Страница результатов 97 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.66 3.07 USD |
+1.53
|
€33.00M 38.09M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €33.00M 38.09M USD | 12.09 | €0.22 0.25 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.60 3 USD |
-2.26
|
€32.92M 38M USD | €5.32K 6.14K USD | €2.60 3 USD | €2.60 3 USD | €32.92M 38M USD | 0 | -€0.70 -0.8 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.17 1.35 USD |
-5.65
|
€32.92M 38M USD | €650.00 750.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €32.92M 38M USD | 0 | -€1.70 -1.9 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0080 USD |
0
|
€32.88M 37.96M USD | €100.00 115.43 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0017 USD |
-25
|
€32.87M 37.94M USD | €6.00K 6.93K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €32.87M 37.94M USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.05 9.29 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.11 0.12 USD |
+5.94
|
€32.76M 37.81M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.76M 37.81M USD | 10.70 | €0.01 0.01 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.55 4.09 USD |
+0.85
|
€32.69M 37.73M USD | €150.00 173.15 USD | €3.50 4.03 USD | €3.55 4.09 USD | €32.69M 37.73M USD | 1.37 | €2.58 2.98 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.86 0.99 USD |
0
|
€32.68M 37.72M USD | €7.71K 8.9K USD | €0.86 0.99 USD | €0.86 0.99 USD | €32.68M 37.72M USD | 10.75 | €0.08 0.09 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
0
|
€32.67M 37.71M USD | €150.00 173.15 USD | €2.50 2.89 USD | €2.54 2.93 USD | €32.67M 37.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.40 3.92 USD |
-1.16
|
€32.61M 37.65M USD | €119.00 137.37 USD | €3.40 3.92 USD | €3.40 3.92 USD | €32.61M 37.65M USD | 28.33 | €0.12 0.14 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.94 1.09 USD |
+5.03
|
€32.54M 37.57M USD | €2.80K 3.23K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.54M 37.57M USD | 0 | -€3.77 -4.3 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.33 3.84 USD |
-0.6
|
€32.32M 37.31M USD | €5.30K 6.12K USD | €3.26 3.76 USD | €3.40 3.92 USD | €32.32M 37.31M USD | 0 | -€0.12 -0.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.64 0.74 USD |
+2.57
|
€32.27M 37.25M USD | €11.41K 13.17K USD | €0.62 0.72 USD | €0.76 0.87 USD | €32.27M 37.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-4.6
|
€32.24M 37.22M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.24M 37.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.64
|
€32.24M 37.22M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.24M 37.22M USD | 0 | €0.00 0 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.50 4.03 USD |
-0.99
|
€32.23M 37.2M USD | €75.00 86.58 USD | €3.50 4.03 USD | €3.50 4.03 USD | €32.23M 37.2M USD | 1.35 | €2.58 2.98 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.10 0.11 USD |
0
|
€32.20M 37.17M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.10 0.11 USD | €32.20M 37.17M USD | 0 | -€0.88 -1.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.67 0.77 USD |
-6.99
|
€32.14M 37.11M USD | €6.38K 7.36K USD | €0.64 0.73 USD | €0.67 0.77 USD | €32.14M 37.11M USD | 0 | -€0.23 -0.2 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.67 0.77 USD |
-9.52
|
€32.14M 37.11M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €32.14M 37.11M USD | 0 | -€0.23 -0.2 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.76 5.49 USD |
0
|
€32.13M 37.09M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €32.13M 37.09M USD | 25.05 | €0.19 0.22 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.75 0.87 USD |
+1.07
|
€32.13M 37.09M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.76 0.88 USD | €32.13M 37.09M USD | 0 | -€0.86 -0.9 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.32 USD |
-1.29
|
€32.08M 37.03M USD | €586.00 676.44 USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.08M 37.03M USD | 8.80 | €0.13 0.15 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
+2.04
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.57 0.65 USD |
0
|
€32.03M 36.97M USD | €11.00K 12.7K USD | €0.57 0.65 USD | €0.57 0.65 USD | €32.03M 36.97M USD | 2.45 | €0.23 0.27 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
-0.88
|
€32.00M 36.94M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.00M 36.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.25 0.28 USD |
-9.56
|
€31.96M 36.89M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.29 USD | €31.96M 36.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
-1.49
|
€31.94M 36.87M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.94M 36.87M USD | 0 | -€0.02 -0.02 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.08 1.24 USD |
-0.92
|
€31.84M 36.75M USD | €40.00 46.17 USD | €1.08 1.24 USD | €1.08 1.24 USD | €31.84M 36.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
-5.97
|
€31.83M 36.74M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.83M 36.74M USD | 0 | -€0.16 -0.1 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.13 1.3 USD |
-1.31
|
€31.78M 36.69M USD | €900.00 1.04K USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
-1.56
|
€31.77M 36.67M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.77M 36.67M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.60 1.85 USD |
+1.83
|
€31.71M 36.61M USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.60 1.85 USD | €31.71M 36.61M USD | 2.96 | €0.54 0.62 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€5.32 6.14 USD |
+0.76
|
€31.71M 36.6M USD | €138.00 159.3 USD | €5.18 5.98 USD | €5.44 6.28 USD | €31.71M 36.6M USD | 8.86 | €0.60 0.69 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+4.65
|
€31.61M 36.49M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.61M 36.49M USD | 0 | -€0.01 -0.01 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.92 4.52 USD |
+0.51
|
€31.56M 36.43M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €31.56M 36.43M USD | 11.52 | €0.34 0.39 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.25 3.75 USD |
-2.11
|
€31.55M 36.41M USD | €1.46K 1.69K USD | €3.25 3.75 USD | €3.25 3.75 USD | €31.55M 36.41M USD | 0 | -€0.12 -0.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-6.25
|
€31.53M 36.39M USD | €5.10K 5.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.53M 36.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€14.60 16.85 USD |
-5.81
|
€31.31M 36.14M USD | €549.00 633.73 USD | €14.60 16.85 USD | €15.20 17.55 USD | €31.31M 36.14M USD | 0 | -€0.47 -0.5 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.46 USD |
-0.16
|
€31.30M 36.13M USD | €236.00 272.42 USD | €1.27 1.46 USD | €1.27 1.46 USD | €31.30M 36.13M USD | 0 | -€0.23 -0.2 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.72 0.83 USD |
+2.87
|
€31.26M 36.08M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €31.26M 36.08M USD | 11.96 | €0.06 0.07 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
0
|
€31.20M 36.02M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.12 0.13 USD |
-0.43
|
€31.19M 36M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.19M 36M USD | 0 | €0.00 0 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€990.00 1142.79 USD |
0
|
€31.19M 36M USD | €0.00 0 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €31.19M 36M USD | 34.96 | €28.31 32.68 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.85
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.02 -0.02 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.46 1.68 USD |
+2.39
|
€31.09M 35.89M USD | €100.00 115.43 USD | €1.46 1.68 USD | €1.46 1.68 USD | €31.09M 35.89M USD | 0 | -€2.39 -2.7 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
0
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€14.45 16.68 USD |
-6.47
|
€30.98M 35.77M USD | €2.61K 3.01K USD | €14.45 16.68 USD | €15.20 17.55 USD | €30.98M 35.77M USD | 0 | -€0.47 -0.5 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.32 0.37 USD |
+3.21
|
€30.90M 35.66M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.34 0.39 USD | €30.90M 35.66M USD | 0 | -€0.13 -0.1 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.26 0.3 USD |
0
|
€30.87M 35.64M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €30.87M 35.64M USD | 0 | -€0.29 -0.3 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.38 5.06 USD |
-2.67
|
€30.85M 35.61M USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.58 USD |
-1.17
|
€30.71M 35.45M USD | €2.87K 3.31K USD | €0.51 0.58 USD | €0.51 0.58 USD | €30.71M 35.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
-1.31
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.12 USD |
+0.19
|
€30.64M 35.37M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.11 0.12 USD | €30.64M 35.37M USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.26 3.76 USD |
-0.61
|
€30.62M 35.35M USD | €1.75K 2.02K USD | €3.20 3.69 USD | €3.34 3.86 USD | €30.62M 35.35M USD | 13.03 | €0.25 0.29 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.80 3.23 USD |
0
|
€30.57M 35.29M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €30.57M 35.29M USD | 0 | -€0.52 -0.6 USD | ||
Balco Group AB
B9C.F
DE
|
€1.28 1.48 USD |
-1.54
|
€30.55M 35.27M USD | €1.14K 1.32K USD | €1.28 1.48 USD | €1.28 1.48 USD | €30.55M 35.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.79 0.91 USD |
0
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
-3.31
|
€30.49M 35.2M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.49M 35.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.24 3.74 USD |
-1.82
|
€30.44M 35.13M USD | €555.00 640.66 USD | €3.24 3.74 USD | €3.24 3.74 USD | €30.44M 35.13M USD | 12.96 | €0.25 0.29 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
+0.65
|
€30.40M 35.09M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.40M 35.09M USD | 0 | -€0.65 -0.7 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€30.35M 35.04M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.35M 35.04M USD | 0 | €0.00 0 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
-1.89
|
€30.35M 35.03M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.11 0.13 USD | €30.35M 35.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.35 USD |
-0.43
|
€30.33M 35.01M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €30.33M 35.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.16 0.18 USD |
+34.23
|
€30.20M 34.86M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.20M 34.86M USD | 0 | -€0.04 -0.04 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€30.18M 34.84M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.18M 34.84M USD | 0 | -€0.06 -0.06 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.28 USD |
+2.5
|
€30.16M 34.82M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €30.16M 34.82M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.35 0.4 USD |
0
|
€30.09M 34.73M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €30.09M 34.73M USD | 0 | -€0.08 -0.09 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
0
|
€30.04M 34.68M USD | €140.00 161.61 USD | €7.60 8.77 USD | €7.65 8.83 USD | €30.04M 34.68M USD | 0 | -€0.98 -1.1 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.19 0.22 USD |
+20.15
|
€29.97M 34.6M USD | €7.58K 8.75K USD | €0.15 0.18 USD | €0.20 0.23 USD | €29.97M 34.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€29.93M 34.55M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-6.02
|
€29.92M 34.54M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.92M 34.54M USD | 0 | -€0.01 -0.01 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.28 2.63 USD |
-0.87
|
€29.91M 34.52M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.28 2.63 USD | €29.91M 34.52M USD | 22.80 | €0.10 0.12 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
+0.26
|
€29.90M 34.51M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.90M 34.51M USD | 39.30 | €0.02 0.02 USD | ||
Petrolia SE
0PE.F
DE
|
€0.51 0.58 USD |
0
|
€29.81M 34.41M USD | €32.50K 37.52K USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.81M 34.41M USD | 6.31 | €0.08 0.09 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
0
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0080 USD |
0
|
€29.71M 34.3M USD | €50.94K 58.81K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €29.71M 34.3M USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-3.72
|
€29.69M 34.28M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.69M 34.28M USD | 3.49 | €0.02 0.02 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.0086 USD |
0
|
€29.68M 34.27M USD | €125.89K 145.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.68M 34.27M USD | 0 | €0.00 0 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||