Page de résultat 97 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Belysse Group NV
BDB.F
DE
|
€0.33 0.38 USD |
+4.75
|
€11.90M 13.73M USD | €2.04K 2.35K USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.90M 13.73M USD | 0 | -€0.35 -0.4 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
0
|
€11.88M 13.71M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.88M 13.71M USD | 0 | -€0.01 -0.01 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Kesla Oyj
KSLA.SG
DE
|
€3.52 4.06 USD |
-0.85
|
€11.87M 13.7M USD | €0.00 0 USD | €3.52 4.06 USD | €3.56 4.11 USD | €11.87M 13.7M USD | 0 | -€1.32 -1.5 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€7.15 8.25 USD |
-0.69
|
€11.86M 13.69M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.15 8.25 USD | €11.86M 13.69M USD | 0 | -€1.27 -1.4 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€11.84M 13.66M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €11.84M 13.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.12 USD |
-5.31
|
€11.80M 13.63M USD | €882.00 1.02K USD | €0.11 0.12 USD | €0.11 0.13 USD | €11.80M 13.63M USD | 0 | -€0.02 -0.02 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
-5.52
|
€11.76M 13.57M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.57M USD | 4.40 | €0.07 0.08 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
+17.5
|
€11.73M 13.54M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.73M 13.54M USD | 2.35 | €0.01 0.01 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.32 0.37 USD |
+1.92
|
€11.72M 13.53M USD | €8.17K 9.43K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.72M 13.53M USD | 0 | -€0.24 -0.2 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.88 1.01 USD |
+1.16
|
€11.70M 13.51M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €11.70M 13.51M USD | 12.50 | €0.07 0.08 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.05 USD |
0
|
€11.64M 13.44M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.64M 13.44M USD | 0 | -€0.05 -0.05 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.08 0.09 USD |
0
|
€11.60M 13.4M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.60M 13.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.05 USD |
+0.42
|
€11.56M 13.34M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.56M 13.34M USD | 0 | -€0.01 -0.01 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
0
|
€11.54M 13.32M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.07 0.08 USD |
-8.9
|
€11.52M 13.3M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.52M 13.3M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.14 0.17 USD |
+1.05
|
€11.52M 13.3M USD | €132.00 152.37 USD | €0.14 0.16 USD | €0.14 0.17 USD | €11.52M 13.3M USD | 0 | -€0.48 -0.5 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+8.62
|
€11.49M 13.26M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.49M 13.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.12 2.45 USD |
-0.47
|
€11.47M 13.24M USD | €450.00 519.45 USD | €2.12 2.45 USD | €2.12 2.45 USD | €11.47M 13.24M USD | 0 | -€0.19 -0.2 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.84 2.12 USD |
+1.94
|
€11.43M 13.19M USD | €2.01K 2.31K USD | €1.81 2.08 USD | €1.87 2.16 USD | €11.43M 13.19M USD | 9.68 | €0.19 0.22 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.19 0.21 USD |
-0.54
|
€11.42M 13.19M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €11.42M 13.19M USD | 0 | €0.00 0 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.12 0.14 USD |
-24.2
|
€11.42M 13.18M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.12 0.14 USD | €11.42M 13.18M USD | 0 | -€0.26 -0.3 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.56 1.8 USD |
+1.3
|
€11.41M 13.17M USD | €11.10K 12.81K USD | €1.56 1.8 USD | €1.56 1.8 USD | €11.41M 13.17M USD | 26.00 | €0.06 0.07 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.41 0.48 USD |
+0.73
|
€11.41M 13.17M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €11.41M 13.17M USD | 8.24 | €0.05 0.06 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.05 USD |
0
|
€11.40M 13.16M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.40M 13.16M USD | 0 | €0.00 0 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.01 USD |
+43.75
|
€11.40M 13.16M USD | €14.83K 17.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.40M 13.16M USD | 0 | -€0.01 -0.01 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
0
|
€11.39M 13.15M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€11.35M 13.1M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.35M 13.1M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.56 0.64 USD |
-0.89
|
€11.34M 13.09M USD | €1.33K 1.53K USD | €0.56 0.64 USD | €0.56 0.64 USD | €11.34M 13.09M USD | 6.93 | €0.08 0.09 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
+8.7
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.07 0.08 USD |
-3.45
|
€11.31M 13.05M USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.31M 13.05M USD | 0 | -€0.01 -0.01 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.82 2.1 USD |
+3.7
|
€11.30M 13.05M USD | €3.20K 3.69K USD | €1.82 2.1 USD | €1.82 2.1 USD | €11.30M 13.05M USD | 9.57 | €0.19 0.22 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.12 0.14 USD |
-24.07
|
€11.30M 13.05M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.30M 13.05M USD | 0 | -€0.41 -0.4 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.11 USD |
+17.2
|
€11.28M 13.03M USD | €1.30K 1.5K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.28M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.08 0.1 USD |
+0.6
|
€11.28M 13.02M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.1 USD | €11.28M 13.02M USD | 0 | -€0.02 -0.02 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.66 4.22 USD |
+3.39
|
€11.26M 12.99M USD | €20.00 23.09 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.26M 12.99M USD | 0 | -€8.00 -9.2 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0023 USD |
0
|
€11.22M 12.95M USD | €14.00K 16.16K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.22M 12.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.21 USD |
0
|
€11.18M 12.9M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
+3.45
|
€11.16M 12.89M USD | €14.17K 16.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.16M 12.89M USD | 0 | €0.00 0 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.23 0.26 USD |
-8.06
|
€11.13M 12.85M USD | €150.00 173.15 USD | €0.23 0.26 USD | €0.24 0.27 USD | €11.13M 12.85M USD | 0 | -€0.21 -0.2 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.32 0.36 USD |
+2.32
|
€11.08M 12.79M USD | €11.00 12.7 USD | €0.31 0.36 USD | €0.32 0.36 USD | €11.08M 12.79M USD | 0 | -€0.01 -0.01 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.04 2.35 USD |
+0.99
|
€11.04M 12.74M USD | €88.00 101.58 USD | €2.04 2.35 USD | €2.04 2.35 USD | €11.04M 12.74M USD | 0 | -€0.19 -0.2 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.23 0.26 USD |
-5.04
|
€11.03M 12.73M USD | €200.00 230.87 USD | €0.22 0.26 USD | €0.23 0.26 USD | €11.03M 12.73M USD | 0 | -€0.21 -0.2 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
0
|
€11.02M 12.72M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.02M 12.72M USD | 0 | -€0.17 -0.1 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision AB (publ)
TE5.F
DE
|
€0.00 0.0054 USD |
0
|
€10.99M 12.68M USD | €2.63K 3.04K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €10.99M 12.68M USD | 0 | €0.00 0 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.11 0.12 USD |
+7.22
|
€10.94M 12.63M USD | €200.00 230.87 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.94M 12.63M USD | 0 | -€0.01 -0.01 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
0
|
€10.84M 12.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €10.84M 12.52M USD | 0 | -€0.03 -0.03 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.15 1.33 USD |
0
|
€10.84M 12.51M USD | €73.00 84.27 USD | €1.03 1.19 USD | €1.15 1.33 USD | €10.84M 12.51M USD | 7.66 | €0.15 0.17 USD | ||
Vogo SA
7CY.F
DE
|
€1.77 2.04 USD |
-0.28
|
€10.83M 12.5M USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.77 2.04 USD | €10.83M 12.5M USD | 0 | -€0.26 -0.3 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.07 0.09 USD |
+33.04
|
€10.72M 12.38M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.07 0.09 USD | €10.72M 12.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
+8.33
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.02 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+11.36
|
€10.71M 12.36M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.71M 12.36M USD | 0.17 | €0.28 0.32 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0017 USD |
-25
|
€10.70M 12.35M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €10.70M 12.35M USD | 0 | -€0.01 -0.01 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.08 0.09 USD |
+4.11
|
€10.70M 12.35M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.70M 12.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
+2.42
|
€10.69M 12.34M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.69M 12.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.04 0.05 USD |
-11
|
€10.67M 12.32M USD | €11.25K 12.99K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.67M 12.32M USD | 0 | €0.00 0 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.17 1.34 USD |
-2.92
|
€10.67M 12.31M USD | €3.00K 3.46K USD | €1.17 1.34 USD | €1.17 1.34 USD | €10.67M 12.31M USD | 14.56 | €0.08 0.09 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.1 USD |
+4.91
|
€10.66M 12.3M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.66M 12.3M USD | 0 | -€0.03 -0.03 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.11 USD |
-0.53
|
€10.62M 12.26M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €10.62M 12.26M USD | 0 | -€0.09 -0.1 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
+3.7
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
0
|
€10.58M 12.22M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.58M 12.22M USD | 0 | -€0.01 -0.01 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.54 1.78 USD |
-1.28
|
€10.58M 12.22M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €10.58M 12.22M USD | 38.50 | €0.04 0.05 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.03 0.04 USD |
0
|
€10.58M 12.22M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.04 0.04 USD | €10.58M 12.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€11.80 13.62 USD |
0
|
€10.58M 12.22M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €10.58M 12.22M USD | 6.37 | €1.85 2.14 USD | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.57M 12.2M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.57M 12.2M USD | 0 | -€0.36 -0.4 USD | ||
HF Company SA
HFC.F
DE
|
€3.72 4.29 USD |
+1.36
|
€10.56M 12.19M USD | €14.65K 16.91K USD | €3.54 4.09 USD | €3.72 4.29 USD | €10.56M 12.19M USD | 12.82 | €0.29 0.33 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.57 1.81 USD |
0
|
€10.55M 12.17M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €10.55M 12.17M USD | 0 | -€0.81 -0.9 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
0
|
€10.53M 12.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.53M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
Swissnet AG
81D.DE
DE
|
€1.24 1.43 USD |
+2.06
|
€10.52M 12.14M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.24 1.43 USD | €10.52M 12.14M USD | 0 | -€0.93 -1.07 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
+12.61
|
€10.48M 12.1M USD | €1.08K 1.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.14 0.16 USD |
+10.84
|
€10.43M 12.04M USD | €2.46K 2.84K USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.43M 12.04M USD | 0 | -€0.01 -0.01 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.79 0.91 USD |
0
|
€10.41M 12.02M USD | €1.20K 1.39K USD | €0.75 0.87 USD | €0.82 0.95 USD | €10.41M 12.02M USD | 26.26 | €0.03 0.03 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-23.18
|
€10.40M 12M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.40M 12M USD | 0 | -€0.02 -0.02 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.24 0.27 USD |
-3.28
|
€10.38M 11.98M USD | €100.00 115.43 USD | €0.24 0.27 USD | €0.24 0.27 USD | €10.38M 11.98M USD | 7.86 | €0.03 0.03 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.02 0.03 USD |
-7.84
|
€10.36M 11.96M USD | €635.00 733 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
0
|
€10.31M 11.91M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.31M 11.91M USD | 0 | €0.00 0 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.20 -0.2 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
+2.5
|
€10.30M 11.89M USD | €10.10K 11.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.18 USD |
+2.27
|
€10.24M 11.83M USD | €8.60K 9.93K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.24M 11.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.12 0.14 USD |
+2.56
|
€10.23M 11.81M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.23M 11.81M USD | 4.00 | €0.03 0.03 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
