Page de résultat 97 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Racing Force S.P.A. X7Q.SG | $3.97 4.34 USD |
+2.06
|
$110.3M 120.57M USD | $0 0 USD | $3.81 4.16 USD | $3.97 4.34 USD | $110.3M 120.57M USD | 20.89 | $0.19 0.21 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
-0.37
|
$110.28M 120.55M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.28M 120.55M USD | 6.67 | $0.04 0.04 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
+0.6
|
$110.28M 120.55M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.28M 120.55M USD | 0 | -$0.03 -0.03 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+1.78
|
$109.95M 120.19M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $109.95M 120.19M USD | 5.73 | $0.03 0.03 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.19 0.21 USD |
+5.62
|
$109.92M 120.16M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $109.92M 120.16M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+0.56
|
$109.81M 120.03M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $109.81M 120.03M USD | 17.90 | $0.01 0.01 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9.75 10.66 USD |
+14.04
|
$109.79M 120.01M USD | $63 68.87 USD | $9.75 10.66 USD | $9.75 10.66 USD | $109.79M 120.01M USD | 7.92 | $1.23 1.34 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4199 0.46 USD |
-1.4
|
$109.65M 119.86M USD | $51 55.75 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $109.65M 119.86M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9499 1.04 USD |
+13.77
|
$109.16M 119.33M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $109.16M 119.33M USD | 0 | -$1.75 -1.9 USD | |
| RheinLand Holding AG RLV.DU | $28.4 31.05 USD |
+0.71
|
$109.06M 119.21M USD | $105 114.78 USD | $27 29.51 USD | $28.6 31.26 USD | $109.06M 119.21M USD | 17.75 | $1.6 1.75 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.07 USD |
-6.53
|
$108.92M 119.06M USD | $45.3K 49.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $108.92M 119.06M USD | 0 | -$0.03 -0.03 USD | |
| Carbios SAS 3C1.F | $6.27 6.85 USD |
+8.1
|
$108.68M 118.8M USD | $100 109.31 USD | $6.27 6.85 USD | $6.27 6.85 USD | $108.68M 118.8M USD | 0 | -$1.82 -1.9 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
-13.87
|
$108.46M 118.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $108.46M 118.56M USD | 1.21 | $0.1 0.11 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.27 0.3 USD |
-15
|
$108.24M 118.32M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.24M 118.32M USD | 6.80 | $0.04 0.04 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$108.15M 118.23M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $108.15M 118.23M USD | 14.12 | $0.08 0.09 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+5.99
|
$108.15M 118.22M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.15M 118.22M USD | 0 | -$0.02 -0.02 USD | |
| HAEMATO AG HAEK.HM | $12.8 13.99 USD |
-1.54
|
$108.13M 118.2M USD | $70 76.52 USD | $12.6 13.77 USD | $12.8 13.99 USD | $108.13M 118.2M USD | 6.91 | $1.85 2.02 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+16.25
|
$107.98M 118.04M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $107.98M 118.04M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$107.95M 118.01M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $107.95M 118.01M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.2 5.68 USD |
-0.95
|
$107.88M 117.93M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $107.88M 117.93M USD | 57.77 | $0.09 0.1 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
0
|
$107.7M 117.73M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $107.7M 117.73M USD | 11.15 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Mincon Group plc MIO.F | $0.46 0.5 USD |
+26.37
|
$107.4M 117.41M USD | $163 178.18 USD | $0.3699 0.4 USD | $0.46 0.5 USD | $107.4M 117.41M USD | 23.00 | $0.02 0.02 USD | |
| Gateway Real Estate AG GTY.DE | $0.5799 0.63 USD |
0
|
$107.39M 117.39M USD | $350 382.6 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $107.39M 117.39M USD | 0 | -$0.67 -0.7 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $16.6 18.15 USD |
0
|
$106.94M 116.9M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $106.94M 116.9M USD | 30.18 | $0.55 0.6 USD | |
| Nelly Group AB (publ) CD20.F | $3.46 3.78 USD |
+2.83
|
$106.8M 116.74M USD | $150 163.97 USD | $3.37 3.68 USD | $3.46 3.78 USD | $106.8M 116.74M USD | 13.82 | $0.25 0.27 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
+2.76
|
$106.75M 116.69M USD | $1.51K 1.65K USD | $2.98 3.26 USD | $2.98 3.26 USD | $106.75M 116.69M USD | 0 | -$8.57 -9.3 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.6 5.03 USD |
+3.14
|
$106.71M 116.64M USD | $1.46K 1.59K USD | $4.6 5.03 USD | $4.6 5.03 USD | $106.71M 116.64M USD | 8.21 | $0.56 0.61 USD | |
| DataWalk S.A. 01R.F | $18.94 20.7 USD |
-6.7
|
$106.69M 116.63M USD | $33 36.07 USD | $18.94 20.7 USD | $18.94 20.7 USD | $106.69M 116.63M USD | 0 | -$1.72 -1.8 USD | |
| ABL Group ASA 26Q.F | $0.77 0.84 USD |
+2.66
|
$106.63M 116.56M USD | $81 88.54 USD | $0.77 0.84 USD | $0.77 0.84 USD | $106.63M 116.56M USD | 25.73 | $0.03 0.03 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$106.63M 116.56M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $106.63M 116.56M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.51 0.56 USD |
+2
|
$106.51M 116.43M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $106.51M 116.43M USD | 7.28 | $0.07 0.08 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $0.9899 1.08 USD |
+1.55
|
$106.41M 116.33M USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $106.41M 116.33M USD | 0 | -$0.07 -0.07 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
-1.32
|
$106.18M 116.07M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $106.18M 116.07M USD | 0 | $0 0 USD | |
| Focusrite plc 0FO.F | $1.65 1.8 USD |
+0.61
|
$106.15M 116.04M USD | $414 452.56 USD | $1.65 1.8 USD | $1.65 1.8 USD | $106.15M 116.04M USD | 33.00 | $0.05 0.05 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+1.27
|
$106.12M 116.01M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.12M 116.01M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
+0.65
|
$106.09M 115.97M USD | $121 132.27 USD | $85.6 93.57 USD | $93.4 102.1 USD | $106.09M 115.97M USD | 15.11 | $6.14 6.71 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$106.06M 115.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.06M 115.94M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+4.67
|
$105.97M 115.84M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $105.97M 115.84M USD | 21.80 | $0.72 0.79 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
+5
|
$105.76M 115.61M USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $105.76M 115.61M USD | 18.89 | $0.1 0.11 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.12 1.22 USD |
+3.7
|
$105.59M 115.42M USD | $10K 10.93K USD | $1.12 1.22 USD | $1.12 1.22 USD | $105.59M 115.42M USD | 0 | -$0.43 -0.4 USD | |
| SuperCom Ltd. 50S.DU | $6.5 7.11 USD |
+8.7
|
$105.52M 115.35M USD | $116 126.8 USD | $6.06 6.62 USD | $6.5 7.11 USD | $105.52M 115.35M USD | 0 | -$0.98 -1.07 USD | |
| The Eastern Company EAQ.F | $16.9 18.47 USD |
+0.6
|
$105.48M 115.31M USD | $232 253.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $105.48M 115.31M USD | 9.13 | $1.85 2.02 USD | |
| Thinkific Labs Inc. 5S0.F | $1.44 1.57 USD |
+5.88
|
$105.46M 115.28M USD | $222 242.68 USD | $1.44 1.57 USD | $1.44 1.57 USD | $105.46M 115.28M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.45 0.5 USD |
-3.82
|
$105.45M 115.27M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $105.45M 115.27M USD | 0 | -$1.12 -1.2 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
0
|
$105.43M 115.25M USD | $1.14K 1.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.43M 115.25M USD | 0 | -$0.01 -0.01 USD | |
| More Impact AG AEE1.DU | $2.7 2.95 USD |
0
|
$105.36M 115.17M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $105.36M 115.17M USD | 0 | -$0.4 -0.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.69 USD |
+4.1
|
$105.28M 115.08M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $105.28M 115.08M USD | 63.50 | $0.01 0.01 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.72 1.87 USD |
+1.18
|
$105.24M 115.04M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.72 1.87 USD | $105.24M 115.04M USD | 10.71 | $0.16 0.17 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $15.5 16.94 USD |
+4.31
|
$105.1M 114.89M USD | $1K 1.09K USD | $15.5 16.94 USD | $15.5 16.94 USD | $105.1M 114.89M USD | 0 | -$1.34 -1.4 USD | |
| BIMobject AB BOJB.F | $0.7099 0.77 USD |
+2.47
|
$105.09M 114.88M USD | $125 136.64 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $105.09M 114.88M USD | 0 | -$0.01 -0.01 USD | |
| TOYA S.A. 6PJ.F | $1.4 1.53 USD |
-7.89
|
$105.06M 114.84M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $105.06M 114.84M USD | 6.36 | $0.22 0.24 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9699 1.06 USD |
+0.14
|
$104.86M 114.63M USD | $6.46K 7.06K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $104.86M 114.63M USD | 0 | -$1.49 -1.6 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
0
|
$104.83M 114.59M USD | $0 0 USD | $11.45 12.52 USD | $11.55 12.63 USD | $104.83M 114.59M USD | 115.00 | $0.1 0.11 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| CareRx Corporation 29C1.F | $1.67 1.83 USD |
+1.21
|
$104.67M 114.42M USD | $334 365.11 USD | $1.67 1.83 USD | $1.67 1.83 USD | $104.67M 114.42M USD | 0 | -$0.04 -0.04 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.53M 114.27M USD | $1.28K 1.4K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.53M 114.27M USD | 15.72 | $0.11 0.12 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $12 13.12 USD |
+3.45
|
$104.4M 114.13M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $104.4M 114.13M USD | 3.30 | $3.63 3.97 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.07 USD |
+5.17
|
$104.4M 114.12M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $104.4M 114.12M USD | 0 | -$0.15 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1 1.09 USD |
-2.16
|
$104.2M 113.9M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $104.2M 113.9M USD | 0 | -$0.04 -0.04 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.82 5.27 USD |
+2.12
|
$104.1M 113.79M USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $104.1M 113.79M USD | 0 | -$4.3 -4.7 USD | |
| Corero Network Security plc NYA1.F | $0.1799 0.2 USD |
0
|
$104.07M 113.77M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.1 1.21 USD |
0
|
$103.85M 113.53M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $103.85M 113.53M USD | 0 | -$0.19 -0.2 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.7M 113.36M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.7M 113.36M USD | 0 | -$0.07 -0.07 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.94 4.31 USD |
+2.6
|
$103.68M 113.34M USD | $217 237.21 USD | $3.94 4.31 USD | $3.94 4.31 USD | $103.68M 113.34M USD | 0 | -$2.45 -2.6 USD | |
| Everspin Technologies, Inc. E5N.F | $4.5 4.92 USD |
+3.21
|
$103.62M 113.28M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $103.62M 113.28M USD | 150.00 | $0.03 0.03 USD | |
| U.S. Gold Corp. DTUR.F | $8.29 9.06 USD |
-0.72
|
$103.51M 113.15M USD | $100 109.31 USD | $8.29 9.06 USD | $8.29 9.06 USD | $103.51M 113.15M USD | 0 | -$1.19 -1.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-1.29
|
$103.47M 113.11M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $103.47M 113.11M USD | 2.86 | $0.08 0.09 USD | |
| Vista Gold Corp. JEJ.F | $0.78 0.85 USD |
+0.78
|
$103.43M 113.07M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $103.43M 113.07M USD | 9.72 | $0.08 0.09 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.53 0.57 USD |
+3.96
|
$102.91M 112.49M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $102.91M 112.49M USD | 0 | -$0.14 -0.1 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
+9.37
|
$102.88M 112.46M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.88M 112.46M USD | 21.00 | $0.01 0.01 USD | |
| NWF Group plc NYY.F | $2.08 2.27 USD |
0
|
$102.86M 112.44M USD | $8 8.75 USD | $2.08 2.27 USD | $2.08 2.27 USD | $102.86M 112.44M USD | 10.94 | $0.19 0.21 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+33.33
|
$102.81M 112.39M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $102.81M 112.39M USD | 0 | -$0.05 -0.05 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$102.38M 111.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.38M 111.91M USD | 0 | -$0.11 -0.1 USD | |
| China Automotive Systems, Inc. RYV.F | $3.32 3.62 USD |
+3.43
|
$102.35M 111.88M USD | $400 437.25 USD | $3.32 3.62 USD | $3.32 3.62 USD | $102.35M 111.88M USD | 3.85 | $0.86 0.94 USD | |
| MPH Health Care AG 93M1.DE | $23.8 26.02 USD |
0
|
$102.33M 111.86M USD | $214 233.93 USD | $23.8 26.02 USD | $24.5 26.78 USD | $102.33M 111.86M USD | 0.85 | $27.91 30.51 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
+2.2
|
$102.12M 111.63M USD | $7 7.65 USD | $4.96 5.42 USD | $5.1 5.57 USD | $102.12M 111.63M USD | 18.88 | $0.27 0.3 USD | |
| Wielton S.A. 2W1.F | $1.48 1.62 USD |
+10.93
|
$102.07M 111.57M USD | $1.45K 1.59K USD | $1.48 1.62 USD | $1.48 1.62 USD | $102.07M 111.57M USD | 0 | -$0.23 -0.2 USD | |
| Ausgold Limited AU4.F | $0.28 0.3 USD |
-8.64
|
$101.88M 111.37M USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $101.88M 111.37M USD | 0 | -$0.21 -0.2 USD | |
| Heliad AG A7A.DE | $12.1 13.23 USD |
+0.83
|
$101.76M 111.24M USD | $1.78K 1.95K USD | $12 13.12 USD | $12.1 13.23 USD | $101.76M 111.24M USD | 3.33 | $3.63 3.97 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$101.75M 111.23M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $101.75M 111.23M USD | 14.26 | $0.03 0.03 USD | |
| Pinetree Capital Ltd. PI1.F | $10.8 11.81 USD |
-0.92
|
$101.61M 111.08M USD | $298 325.75 USD | $10.8 11.81 USD | $10.8 11.81 USD | $101.61M 111.08M USD | 5.00 | $2.16 2.36 USD | |
| MPH Health Care AG 93M1.F | $23.7 25.91 USD |
-0.84
|
$101.47M 110.92M USD | $51 55.75 USD | $23.7 25.91 USD | $23.7 25.91 USD | $101.47M 110.92M USD | 0.84 | $27.91 30.51 USD | |
| Creepy Jar S.A. 3CJ.SG | $84 91.82 USD |
+0.48
|
$101.36M 110.8M USD | $0 0 USD | $82.6 90.29 USD | $84 91.82 USD | $101.36M 110.8M USD | 180.25 | $0.47 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||