Pagina di risultati 97 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$113.51M 124.08M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $113.51M 124.08M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $11.7 12.79 USD |
0
|
$113.35M 123.91M USD | $350 382.6 USD | $11.3 12.35 USD | $11.7 12.79 USD | $113.35M 123.91M USD | 0 | -$2.65 -2.8 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
+1.8
|
$113.28M 123.83M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.28M 123.83M USD | 31.10 | $0.01 0.01 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| eHealth, Inc. M5V.F | $3.57 3.9 USD |
+2.58
|
$113.13M 123.67M USD | $2.23K 2.44K USD | $3.57 3.9 USD | $3.57 3.9 USD | $113.13M 123.67M USD | 0 | -$0.48 -0.5 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.16 USD |
-3.25
|
$112.94M 123.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.94M 123.45M USD | 0 | -$0.04 -0.04 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
-1.69
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| ZenaTech, Inc. 49Q.DU | $4.42 4.83 USD |
-0.45
|
$112.71M 123.21M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $112.71M 123.21M USD | 0 | -$0.22 -0.2 USD | |
| Softronic AB (publ) SF7.F | $2.08 2.27 USD |
+1.96
|
$112.71M 123.21M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $112.71M 123.21M USD | 14.85 | $0.14 0.15 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.17 USD |
+0.97
|
$112.39M 122.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $112.39M 122.86M USD | 78.24 | $0 0.002 USD | |
| WALLIX GROUP SA 3WG.F | $16.74 18.3 USD |
+0.72
|
$112.37M 122.84M USD | $100 109.31 USD | $16.36 17.88 USD | $16.74 18.3 USD | $112.37M 122.84M USD | 0 | -$0.64 -0.6 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
0
|
$112.35M 122.81M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.35M 122.81M USD | 0 | -$0.01 -0.01 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15 16.4 USD |
-1.32
|
$112.33M 122.79M USD | $100 109.31 USD | $15 16.4 USD | $15.2 16.62 USD | $112.33M 122.79M USD | 62.50 | $0.24 0.26 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| clearvise AG ABO.F | $1.49 1.63 USD |
-4.49
|
$112.28M 122.74M USD | $1.2K 1.31K USD | $1.49 1.63 USD | $1.49 1.63 USD | $112.28M 122.74M USD | 0 | -$0.02 -0.02 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4 0.44 USD |
+5.67
|
$112.26M 122.71M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $112.26M 122.71M USD | 0 | -$0.31 -0.3 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$112.17M 122.62M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $112.17M 122.62M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $4.69 5.13 USD |
-0.95
|
$111.87M 122.29M USD | $29 31.7 USD | $4.66 5.09 USD | $4.69 5.13 USD | $111.87M 122.29M USD | 0 | -$0.31 -0.3 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$111.68M 122.08M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.68M 122.08M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.07 USD |
+4.62
|
$111.59M 121.98M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $111.59M 121.98M USD | 6.80 | $0.01 0.01 USD | |
| clearvise AG ABO.DU | $1.48 1.62 USD |
0
|
$111.53M 121.91M USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $111.53M 121.91M USD | 0 | -$0.02 -0.02 USD | |
| Gaia, Inc. GA6.F | $4.22 4.61 USD |
-1.4
|
$111.44M 121.82M USD | $400 437.25 USD | $4.22 4.61 USD | $4.42 4.83 USD | $111.44M 121.82M USD | 0 | -$0.18 -0.1 USD | |
| Ekopak NV 7XZ.F | $5.82 6.36 USD |
-3
|
$111.38M 121.75M USD | $720 787.06 USD | $5.82 6.36 USD | $6.1 6.67 USD | $111.38M 121.75M USD | 0 | -$0.83 -0.9 USD | |
| RheinLand Holding AG RLV.DU | $29 31.7 USD |
+2.11
|
$111.36M 121.73M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $111.36M 121.73M USD | 18.12 | $1.6 1.75 USD | |
| Creepy Jar S.A. 3CJ.SG | $92.2 100.79 USD |
0
|
$111.25M 121.61M USD | $0 0 USD | $92.2 100.79 USD | $92.2 100.79 USD | $111.25M 121.61M USD | 197.85 | $0.47 0.51 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| CeoTronics AG CEK.F | $13.9 15.19 USD |
-0.36
|
$110.92M 121.25M USD | $275 300.61 USD | $13.8 15.09 USD | $13.9 15.19 USD | $110.92M 121.25M USD | 35.64 | $0.39 0.43 USD | |
| Pinetree Capital Ltd. PI1.F | $11.4 12.46 USD |
+0.88
|
$110.87M 121.19M USD | $195 213.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $110.87M 121.19M USD | 5.25 | $2.17 2.37 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.1 2.3 USD |
-3.67
|
$110.85M 121.17M USD | $1.62K 1.77K USD | $2.1 2.3 USD | $2.1 2.3 USD | $110.85M 121.17M USD | 12.35 | $0.17 0.19 USD | |
| Mayfair Gold Corp. 9M5.F | $1.01 1.1 USD |
-4.72
|
$110.76M 121.08M USD | $9 9.84 USD | $1.01 1.1 USD | $1.01 1.1 USD | $110.76M 121.08M USD | 0 | -$0.07 -0.07 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.9 USD |
-1.2
|
$110.54M 120.83M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $110.54M 120.83M USD | 82.50 | $0.01 0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$110.22M 120.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.22M 120.49M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5999 0.66 USD |
0
|
$110.09M 120.34M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $110.09M 120.34M USD | 0 | -$0.23 -0.2 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
+2.3
|
$110.03M 120.28M USD | $1 1.09 USD | $0.79 0.86 USD | $0.8 0.87 USD | $110.03M 120.28M USD | 80.00 | $0.01 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$110.01M 120.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.01M 120.25M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-2.47
|
$109.96M 120.2M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.87M 120.11M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.87M 120.11M USD | 20.00 | $0.05 0.05 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
-1.1
|
$109.85M 120.08M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.85M 120.08M USD | 6.72 | $0.04 0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $11.35 12.41 USD |
0
|
$109.82M 120.04M USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $109.82M 120.04M USD | 11.70 | $0.97 1.06 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
-0.59
|
$109.59M 119.8M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $109.59M 119.8M USD | 12.11 | $0.07 0.08 USD | |
| China Automotive Systems, Inc. RYV.F | $3.63 3.97 USD |
-2.02
|
$109.52M 119.72M USD | $650 710.54 USD | $3.63 3.97 USD | $3.63 3.97 USD | $109.52M 119.72M USD | 4.37 | $0.83 0.91 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
-0.23
|
$109.38M 119.56M USD | $153 167.25 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $109.38M 119.56M USD | 0 | -$0.03 -0.03 USD | |
| Entech SA 0AS.F | $7.34 8.02 USD |
+0.82
|
$109.37M 119.56M USD | $420 459.12 USD | $7.34 8.02 USD | $7.34 8.02 USD | $109.37M 119.56M USD | 0 | -$0.04 -0.04 USD | |
| C-Rad AB (publ) 24C.F | $3.12 3.41 USD |
+1.96
|
$109.27M 119.45M USD | $800 874.51 USD | $3.07 3.35 USD | $3.12 3.41 USD | $109.27M 119.45M USD | 34.66 | $0.09 0.1 USD | |
| Masterflex SE MZX.F | $10.95 11.97 USD |
0
|
$109.17M 119.34M USD | $150 163.97 USD | $10.95 11.97 USD | $10.95 11.97 USD | $109.17M 119.34M USD | 12.73 | $0.86 0.94 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.6 14.87 USD |
0
|
$109.13M 119.29M USD | $36 39.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $109.13M 119.29M USD | 11.14 | $1.22 1.33 USD | |
| Bike24 Holding AG BIKE.F | $2.47 2.7 USD |
-1.98
|
$109.09M 119.25M USD | $2K 2.19K USD | $2.47 2.7 USD | $2.48 2.71 USD | $109.09M 119.25M USD | 0 | -$0.31 -0.3 USD | |
| Entech SA 0AS.SG | $7.26 7.94 USD |
+0.55
|
$109.08M 119.24M USD | $0 0 USD | $7.22 7.89 USD | $7.3 7.98 USD | $109.08M 119.24M USD | 0 | -$0.04 -0.04 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $12.85 14.05 USD |
+3.21
|
$108.83M 118.97M USD | $270 295.15 USD | $12.85 14.05 USD | $12.9 14.1 USD | $108.83M 118.97M USD | 116.81 | $0.11 0.12 USD | |
| HAEMATO AG HAEK.HM | $10.4 11.37 USD |
-0.95
|
$108.77M 118.9M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $108.77M 118.9M USD | 5.62 | $1.85 2.02 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$108.72M 118.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.72M 118.84M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. 4LZ.F | $2.29 2.5 USD |
+1.33
|
$108.64M 118.75M USD | $265 289.68 USD | $2.29 2.5 USD | $2.29 2.5 USD | $108.64M 118.75M USD | 9.95 | $0.23 0.25 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+6.32
|
$108.48M 118.59M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.48M 118.59M USD | 9.25 | $0.01 0.01 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+3.87
|
$108.41M 118.51M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $108.41M 118.51M USD | 0 | -$0.03 -0.03 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
0
|
$108.34M 118.43M USD | $69.81K 76.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $108.34M 118.43M USD | 3.79 | $0.16 0.17 USD | |
| The Korea Fund, Inc. KOF1.F | $20.2 22.08 USD |
+1
|
$108.16M 118.23M USD | $68 74.33 USD | $20.2 22.08 USD | $21.2 23.17 USD | $108.16M 118.23M USD | 14.58 | $1.39 1.51 USD | |
| Vente-Unique.com SA 8M8.F | $11.2 12.24 USD |
+0.45
|
$108.15M 118.23M USD | $59 64.49 USD | $11.2 12.24 USD | $11.2 12.24 USD | $108.15M 118.23M USD | 16.00 | $0.7 0.77 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
-2.14
|
$108.03M 118.09M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $108.03M 118.09M USD | 13.69 | $0.01 0.01 USD | |
| DHI Group, Inc. 32D.F | $2.13 2.32 USD |
+0.71
|
$107.97M 118.03M USD | $6.41K 7.01K USD | $2.13 2.32 USD | $2.13 2.32 USD | $107.97M 118.03M USD | 0 | -$0.15 -0.1 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Tribal Group plc T3G.F | $0.4799 0.52 USD |
-1.23
|
$107.28M 117.27M USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $107.28M 117.27M USD | 16.00 | $0.03 0.03 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Amica S.A. 9R1.F | $13.78 15.06 USD |
-1.01
|
$107.27M 117.26M USD | $34 37.17 USD | $13.78 15.06 USD | $13.78 15.06 USD | $107.27M 117.26M USD | 275.59 | $0.05 0.05 USD | |
| Masterflex SE MZX.DE | $11.15 12.19 USD |
-1.76
|
$107.24M 117.23M USD | $1.33K 1.45K USD | $11 12.02 USD | $11.2 12.24 USD | $107.24M 117.23M USD | 12.96 | $0.86 0.94 USD | |
| Los Andes Copper Ltd. L41A.F | $3.62 3.96 USD |
0
|
$107.23M 117.22M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $107.23M 117.22M USD | 27.84 | $0.13 0.14 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.55 3.88 USD |
+1.14
|
$107.18M 117.16M USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $107.18M 117.16M USD | 22.15 | $0.16 0.17 USD | |
| Orca Energy Group Inc. E9NB.F | $1.92 2.1 USD |
+1.72
|
$107.16M 117.15M USD | $1.1K 1.2K USD | $1.92 2.1 USD | $1.92 2.1 USD | $107.16M 117.15M USD | 0 | -$0.98 -1.07 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.8699 0.96 USD |
-4.59
|
$106.99M 116.95M USD | $2K 2.19K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $106.99M 116.95M USD | 0 | -$0.01 -0.01 USD | |
| Nanoform Finland Oyj 4YL.F | $1.03 1.12 USD |
+19.81
|
$106.78M 116.73M USD | $1.9K 2.08K USD | $1.03 1.12 USD | $1.03 1.12 USD | $106.78M 116.73M USD | 0 | -$0.25 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.64 2.89 USD |
+0.76
|
$106.7M 116.64M USD | $548 599.04 USD | $2.62 2.86 USD | $2.64 2.89 USD | $106.7M 116.64M USD | 0 | -$1.29 -1.4 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.65 9.46 USD |
+2.37
|
$106.64M 116.57M USD | $0 0 USD | $8.5 9.29 USD | $8.65 9.46 USD | $106.64M 116.57M USD | 12.18 | $0.71 0.78 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
0
|
$106.6M 116.53M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $106.6M 116.53M USD | 0 | -$0.05 -0.05 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-0.66
|
$106.39M 116.3M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $106.39M 116.3M USD | 12.00 | $0.05 0.05 USD | |
| Vitura SA D2L.F | $6 6.56 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
+2.47
|
$105.69M 115.53M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $105.69M 115.53M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+5.76
|
$105.61M 115.45M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $105.61M 115.45M USD | 4.04 | $0.1 0.11 USD | |
| Pekabex S.A. 20W.F | $4.09 4.47 USD |
-1.45
|
$105.57M 115.4M USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $105.57M 115.4M USD | 13.63 | $0.3 0.33 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
-5.38
|
$105.53M 115.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $105.53M 115.36M USD | 0 | -$0.22 -0.2 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-3.03
|
$105.5M 115.32M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $105.5M 115.32M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
+6.67
|
$105.4M 115.22M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $105.4M 115.22M USD | 0 | -$0.02 -0.02 USD | |
| Indel B S.p.A. 2I6.F | $19.8 21.64 USD |
+3.66
|
$105.34M 115.15M USD | $111 121.34 USD | $19.2 20.99 USD | $19.8 21.64 USD | $105.34M 115.15M USD | 10.05 | $1.97 2.15 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.14 3.43 USD |
+5.37
|
$105.16M 114.95M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $105.16M 114.95M USD | 0 | -$1.09 -1.1 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$105.15M 114.94M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $105.15M 114.94M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
+2.96
|
$104.77M 114.53M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.77M 114.53M USD | 10.61 | $1.31 1.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||