Pagina di risultati 97 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €3.50 3.83 USD |
-8.85
|
€33.57M 36.7M USD | €119.00 130.08 USD | €3.50 3.83 USD | €3.50 3.83 USD | €33.57M 36.7M USD | 29.16 | €0.12 0.13 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.61 USD |
-2.12
|
€33.39M 36.5M USD | €200.00 218.63 USD | €0.55 0.61 USD | €0.55 0.61 USD | €33.39M 36.5M USD | 0 | -€0.02 -0.02 USD | ||
| HWA AG H9W.F | €3.41 3.73 USD |
+3.02
|
€33.38M 36.48M USD | €323.00 353.08 USD | €3.41 3.73 USD | €3.41 3.73 USD | €33.38M 36.48M USD | 0 | -€0.85 -0.9 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Implanet S.A. IM11.F | €0.19 0.2 USD |
+4.81
|
€33.36M 36.46M USD | €23.95K 26.18K USD | €0.19 0.2 USD | €0.19 0.2 USD | €33.36M 36.46M USD | 0 | -€0.03 -0.03 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.00 0.0054 USD |
0
|
€33.35M 36.45M USD | €800.00 874.51 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.35M 36.45M USD | 0 | €0.00 0 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.46 3.78 USD |
-1.14
|
€33.33M 36.43M USD | €100.00 109.31 USD | €3.46 3.78 USD | €3.46 3.78 USD | €33.33M 36.43M USD | 6.40 | €0.54 0.59 USD | ||
| Dorel Industries Inc. DO4B.F | €0.96 1.05 USD |
+5.49
|
€33.24M 36.33M USD | €2.80K 3.06K USD | €0.96 1.05 USD | €0.96 1.05 USD | €33.24M 36.33M USD | 0 | -€3.72 -4.06 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.21 USD |
-1.56
|
€33.20M 36.29M USD | €1.25K 1.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €33.20M 36.29M USD | 0 | -€0.01 -0.01 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €460.00 502.84 USD |
0
|
€33.12M 36.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.12M 36.2M USD | 115.00 | €4.00 4.37 USD | ||
| Raiz Invest Limited 5HK.F | €0.31 0.34 USD |
-0.63
|
€33.09M 36.17M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €33.09M 36.17M USD | 10.46 | €0.03 0.03 USD | ||
| Dierig Holding AG DIE.DE | €8.05 8.8 USD |
0
|
€33.03M 36.11M USD | €502.00 548.75 USD | €8.00 8.75 USD | €8.25 9.02 USD | €33.03M 36.11M USD | 8.94 | €0.90 0.98 USD | ||
| EC Healthcare 1UM0.F | €0.03 0.03 USD |
+1.82
|
€32.91M 35.97M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.91M 35.97M USD | 0 | -€0.02 -0.02 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.33 0.36 USD |
-1.5
|
€32.90M 35.97M USD | €2.00K 2.19K USD | €0.33 0.36 USD | €0.33 0.36 USD | €32.90M 35.97M USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.06 0.07 USD |
-1.59
|
€32.88M 35.94M USD | €116.00 126.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 35.94M USD | 6.20 | €0.01 0.01 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
0
|
€32.84M 35.9M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.84M 35.9M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €4.86 5.31 USD |
-2.8
|
€32.81M 35.86M USD | €0.00 0 USD | €4.76 5.2 USD | €5.00 5.47 USD | €32.81M 35.86M USD | 25.57 | €0.19 0.21 USD | ||
| Nicox S.A. NXOA.F | €0.32 0.35 USD |
-1.85
|
€32.80M 35.85M USD | €11.55K 12.62K USD | €0.30 0.33 USD | €0.32 0.35 USD | €32.80M 35.85M USD | 0 | -€0.03 -0.03 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.55 6.07 USD |
+11
|
€32.80M 35.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.80M 35.85M USD | 25.22 | €0.22 0.24 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.52 2.75 USD |
-3.08
|
€32.73M 35.78M USD | €0.00 0 USD | €2.52 2.75 USD | €2.60 2.84 USD | €32.73M 35.78M USD | 13.26 | €0.19 0.21 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.03 0.04 USD |
+10
|
€32.71M 35.75M USD | €4.02K 4.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.71M 35.75M USD | 0 | -€0.01 -0.01 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.47 3.79 USD |
+1.76
|
€32.60M 35.63M USD | €1.10K 1.2K USD | €3.47 3.79 USD | €3.47 3.79 USD | €32.60M 35.63M USD | 14.45 | €0.24 0.26 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€32.54M 35.57M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €32.54M 35.57M USD | 3.19 | €0.49 0.54 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.02 0.02 USD |
-2.44
|
€32.44M 35.46M USD | €3.63K 3.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.44M 35.46M USD | 0 | -€0.10 -0.1 USD | ||
| Dierig Holding AG DIE.F | €7.90 8.64 USD |
0
|
€32.41M 35.43M USD | €300.00 327.94 USD | €7.90 8.64 USD | €7.95 8.69 USD | €32.41M 35.43M USD | 8.77 | €0.90 0.98 USD | ||
| Net-Digital AG VRL.DE | €15.10 16.51 USD |
+0.67
|
€32.38M 35.39M USD | €330.00 360.73 USD | €14.80 16.18 USD | €15.15 16.56 USD | €32.38M 35.39M USD | 0 | -€0.47 -0.5 USD | ||
| InspireMD, Inc. II2.F | €0.69 0.75 USD |
-4.83
|
€32.32M 35.33M USD | €70.00 76.52 USD | €0.69 0.75 USD | €0.69 0.75 USD | €32.32M 35.33M USD | 0 | -€0.60 -0.6 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.29 0.32 USD |
-1.86
|
€32.31M 35.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.31M 35.32M USD | 0 | -€0.02 -0.02 USD | ||
| Stran & Company, Inc. S9H.F | €1.72 1.88 USD |
-3.37
|
€32.28M 35.29M USD | €2.80K 3.06K USD | €1.71 1.87 USD | €1.72 1.88 USD | €32.28M 35.29M USD | 86.00 | €0.02 0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €10.80 11.81 USD |
+1.41
|
€32.19M 35.19M USD | €19.00 20.77 USD | €10.80 11.81 USD | €10.80 11.81 USD | €32.19M 35.19M USD | 6.24 | €1.73 1.89 USD | ||
| Net-Digital AG VRL.F | €15.00 16.4 USD |
+1.35
|
€32.16M 35.16M USD | €1.00 1.09 USD | €14.40 15.74 USD | €15.00 16.4 USD | €32.16M 35.16M USD | 0 | -€0.47 -0.5 USD | ||
| PAL Next AG PAL.F | €0.94 1.03 USD |
+2.17
|
€32.10M 35.09M USD | €500.00 546.57 USD | €0.94 1.03 USD | €0.94 1.03 USD | €32.10M 35.09M USD | 0 | -€0.11 -0.1 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.03 USD |
-5.66
|
€32.06M 35.04M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 35.04M USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.09 USD |
+7.74
|
€32.03M 35.02M USD | €490.00 535.64 USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.03M 35.02M USD | 0 | -€0.01 -0.01 USD | ||
| Acroud AB (publ) 7NG.F | €0.03 0.03 USD |
+455.56
|
€31.98M 34.96M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.03 0.03 USD | €31.98M 34.96M USD | 0 | €0.00 0 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
0
|
€31.93M 34.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.93M 34.9M USD | 0 | -€0.29 -0.3 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 34.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.04 0.05 USD |
+1.15
|
€31.89M 34.86M USD | €7.01K 7.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.89M 34.86M USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
-6.25
|
€31.83M 34.8M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.83M 34.8M USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.19 0.2 USD |
-4.62
|
€31.77M 34.72M USD | €10.00 10.93 USD | €0.19 0.2 USD | €0.20 0.21 USD | €31.77M 34.72M USD | 9.30 | €0.02 0.02 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00054 USD |
0
|
€31.75M 34.71M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.23 0.26 USD |
-4.88
|
€31.73M 34.68M USD | €1.10K 1.2K USD | €0.23 0.26 USD | €0.24 0.26 USD | €31.73M 34.68M USD | 11.69 | €0.02 0.02 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.70M 34.66M USD | €16.40K 17.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.70M 34.66M USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corporation 0V3.F | €4.56 4.98 USD |
-9.7
|
€31.65M 34.6M USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.56 4.98 USD | €31.65M 34.6M USD | 0 | -€0.39 -0.4 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.64M 34.58M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.64M 34.58M USD | 31.87 | €0.08 0.09 USD | ||
| Altamira Gold Corp. T6UP.F | €0.11 0.11 USD |
-3.67
|
€31.54M 34.48M USD | €9.17K 10.02K USD | €0.11 0.11 USD | €0.11 0.11 USD | €31.54M 34.48M USD | 10.50 | €0.01 0.01 USD | ||
| Touax SCA TOX.F | €4.52 4.94 USD |
+24.52
|
€31.53M 34.46M USD | €40.00 43.73 USD | €3.88 4.24 USD | €4.52 4.94 USD | €31.53M 34.46M USD | 18.07 | €0.25 0.27 USD | ||
| Manx Financial Group PLC 3IM.F | €0.26 0.28 USD |
+0.79
|
€31.48M 34.41M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.27 0.29 USD | €31.48M 34.41M USD | 5.12 | €0.05 0.05 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.09 0.1 USD |
+15.79
|
€31.44M 34.37M USD | €1.13K 1.24K USD | €0.07 0.08 USD | €0.09 0.1 USD | €31.44M 34.37M USD | 0 | €0.00 0 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.79 0.86 USD |
+4.8
|
€31.44M 34.37M USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €31.44M 34.37M USD | 0 | -€0.03 -0.03 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €3.90 4.26 USD |
0
|
€31.40M 34.32M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €31.40M 34.32M USD | 11.47 | €0.34 0.37 USD | ||
| Ortoma AB (publ) 82Y.F | €0.67 0.73 USD |
-0.59
|
€31.39M 34.32M USD | €200.00 218.63 USD | €0.67 0.73 USD | €0.67 0.74 USD | €31.39M 34.32M USD | 0 | -€0.11 -0.1 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.34 3.65 USD |
-5.65
|
€31.37M 34.3M USD | €1.40K 1.53K USD | €3.33 3.64 USD | €3.56 3.89 USD | €31.37M 34.3M USD | 13.91 | €0.24 0.26 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+0.23
|
€31.37M 34.29M USD | €6.00K 6.56K USD | €0.43 0.47 USD | €0.45 0.49 USD | €31.37M 34.29M USD | 0 | -€0.38 -0.4 USD | ||
| Sareum Holdings plc RYH0.F | €0.23 0.25 USD |
0
|
€31.32M 34.23M USD | €2.56K 2.8K USD | €0.20 0.22 USD | €0.23 0.25 USD | €31.32M 34.23M USD | 0 | -€0.05 -0.05 USD | ||
| Acanthe Développement ADX.F | €0.19 0.21 USD |
-8.25
|
€31.25M 34.16M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.25M 34.16M USD | 0 | -€0.03 -0.03 USD | ||
| Cyviz AS 8P9.F | €2.40 2.62 USD |
-0.83
|
€31.22M 34.13M USD | €1.00 1.09 USD | €2.40 2.62 USD | €2.40 2.62 USD | €31.22M 34.13M USD | 0 | -€0.20 -0.2 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.29 0.32 USD |
+3.89
|
€31.02M 33.91M USD | €83.00 90.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €31.02M 33.91M USD | 3.26 | €0.09 0.1 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.20 0.22 USD |
+28.02
|
€31.01M 33.9M USD | €12.66K 13.84K USD | €0.16 0.17 USD | €0.20 0.22 USD | €31.01M 33.9M USD | 0 | -€0.03 -0.03 USD | ||
| Acrinova AB (publ) 9M0.F | €0.71 0.78 USD |
+1.71
|
€31.00M 33.89M USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €31.00M 33.89M USD | 11.86 | €0.06 0.07 USD | ||
| Allerthal-Werke AG ATW.MU | €25.80 28.2 USD |
0
|
€30.96M 33.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.96M 33.84M USD | 8.11 | €3.18 3.48 USD | ||
| TNR Gold Corp. TNW.F | €0.13 0.14 USD |
-13.91
|
€30.95M 33.83M USD | €2.39K 2.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.95M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
| InCity Immobilien AG IC8.SG | €0.36 0.39 USD |
0
|
€30.95M 33.83M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €30.95M 33.83M USD | 0 | -€0.08 -0.08 USD | ||
| Sunstone Metals Limited AL9.F | €0.14 0.15 USD |
0
|
€30.90M 33.78M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.90M 33.78M USD | 0 | -€0.01 -0.01 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.1 USD |
-2.34
|
€30.88M 33.76M USD | €125.00 136.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.88M 33.76M USD | 0 | -€0.02 -0.02 USD | ||
| Proximar Seafood AS 84Q.F | €0.06 0.06 USD |
+97.99
|
€30.88M 33.75M USD | €8.12K 8.88K USD | €0.03 0.03 USD | €0.06 0.06 USD | €30.88M 33.75M USD | 0 | -€0.07 -0.07 USD | ||
| Balco Group AB B9C.F | €1.29 1.41 USD |
-1.53
|
€30.79M 33.66M USD | €1.14K 1.25K USD | €1.29 1.41 USD | €1.29 1.41 USD | €30.79M 33.66M USD | 0 | -€0.02 -0.02 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
0
|
€30.70M 33.56M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.70M 33.56M USD | 0 | €0.00 0 USD | ||
| Lachlan Star Limited GY6.F | €0.08 0.09 USD |
-0.6
|
€30.65M 33.51M USD | €1.66K 1.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.65M 33.51M USD | 0 | -€0.01 -0.01 USD | ||
| KH Group Oyj WE3.F | €0.50 0.55 USD |
+2.02
|
€30.59M 33.44M USD | €2.87K 3.13K USD | €0.50 0.55 USD | €0.50 0.55 USD | €30.59M 33.44M USD | 0 | -€0.03 -0.03 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.79 0.86 USD |
-0.63
|
€30.54M 33.39M USD | €150.00 163.97 USD | €0.79 0.86 USD | €0.79 0.86 USD | €30.54M 33.39M USD | 0 | -€0.15 -0.1 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.02 0.02 USD |
+2.38
|
€30.54M 33.39M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.54M 33.39M USD | 0 | -€0.30 -0.3 USD | ||
| Carclo plc C1Y.F | €0.42 0.45 USD |
0
|
€30.54M 33.39M USD | €9.00K 9.84K USD | €0.38 0.42 USD | €0.42 0.46 USD | €30.54M 33.39M USD | 13.86 | €0.03 0.03 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €42.00 45.91 USD |
+7.69
|
€30.49M 33.33M USD | €200.00 218.63 USD | €42.00 45.91 USD | €42.00 45.91 USD | €30.49M 33.33M USD | 9.88 | €4.25 4.65 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €3.07 3.36 USD |
-0.97
|
€30.48M 33.32M USD | €650.00 710.54 USD | €3.06 3.34 USD | €3.10 3.39 USD | €30.48M 33.32M USD | 0 | -€0.22 -0.2 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.00 0.0054 USD |
0
|
€30.47M 33.3M USD | €75.00 81.99 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €30.47M 33.3M USD | 0 | -€0.03 -0.03 USD | ||
| Softing AG SYT.DE | €2.79 3.05 USD |
-1.06
|
€30.46M 33.3M USD | €2.73K 2.99K USD | €2.79 3.05 USD | €2.79 3.05 USD | €30.46M 33.3M USD | 0 | -€0.21 -0.2 USD | ||
| genOway Société anonyme JEH.F | €2.32 2.54 USD |
-0.43
|
€30.43M 33.27M USD | €86.00 94.01 USD | €2.32 2.54 USD | €2.32 2.54 USD | €30.43M 33.27M USD | 23.19 | €0.10 0.11 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €0.75 0.81 USD |
0
|
€30.38M 33.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 33.21M USD | 0 | €0.00 0 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Prodways Group SA 5PD.SG | €0.60 0.65 USD |
-8
|
€30.25M 33.06M USD | €0.00 0 USD | €0.60 0.65 USD | €0.78 0.85 USD | €30.25M 33.06M USD | 0 | -€0.05 -0.05 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.31 0.34 USD |
-9.94
|
€30.20M 33.01M USD | €4.40K 4.81K USD | €0.31 0.34 USD | €0.31 0.34 USD | €30.20M 33.01M USD | 0 | -€0.64 -0.6 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€30.16M 32.97M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 32.97M USD | 0 | -€13.96 -15.2 USD | ||
| Softing AG SYT.F | €2.76 3.02 USD |
+1.1
|
€30.13M 32.94M USD | €177.00 193.48 USD | €2.76 3.02 USD | €2.76 3.02 USD | €30.13M 32.94M USD | 0 | -€0.21 -0.2 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Fokus Mining Corporation F7E1.F | €0.15 0.16 USD |
0
|
€30.02M 32.81M USD | €52.47K 57.35K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.02M 32.81M USD | 0 | -€0.01 -0.01 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 27.33 USD |
0
|
€30.00M 32.79M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.00M 32.79M USD | 7.86 | €3.18 3.48 USD | ||
| Elbstein AG EBS.HM | €1.00 1.09 USD |
0
|
€30.00M 32.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.00M 32.79M USD | 0 | -€0.03 -0.03 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
0
|
€29.99M 32.78M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.99M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.1 USD |
-0.54
|
€29.95M 32.74M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.95M 32.74M USD | 0 | -€0.02 -0.02 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.53 0.58 USD |
+5.79
|
€29.93M 32.72M USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.53 0.58 USD | €29.93M 32.72M USD | 17.66 | €0.03 0.03 USD | ||
| FIH group plc FBLM.F | €2.30 2.51 USD |
-17.86
|
€29.88M 32.66M USD | €630.00 688.68 USD | €2.30 2.51 USD | €2.30 2.51 USD | €29.88M 32.66M USD | 0 | -€0.25 -0.2 USD | ||
| KebNi AB (publ) KEN.F | €0.10 0.11 USD |
-3.51
|
€29.76M 32.53M USD | €3.49K 3.82K USD | €0.08 0.09 USD | €0.10 0.11 USD | €29.76M 32.53M USD | 0 | €0.00 0 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.64 USD |
+0.34
|
€29.74M 32.51M USD | €1.98K 2.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €29.74M 32.51M USD | 0 | -€0.05 -0.05 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+0.56
|
€29.73M 32.49M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.73M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Foamit Oyj 5TQ.F | €0.78 0.85 USD |
-0.26
|
€29.59M 32.35M USD | €1.50K 1.64K USD | €0.73 0.8 USD | €0.78 0.85 USD | €29.59M 32.35M USD | 38.89 | €0.02 0.02 USD | ||
| MINT Société anonyme 9BU.SG | €4.95 5.41 USD |
+0.41
|
€29.50M 32.25M USD | €0.00 0 USD | €4.85 5.3 USD | €5.10 5.57 USD | €29.50M 32.25M USD | 8.24 | €0.60 0.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||