Pagina di risultati 97 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afentra plc TB8A.F | $0.44 0.48 USD |
0
|
$107.47M 117.48M USD | $10.41K 11.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $107.47M 117.48M USD | 4.91 | $0.09 0.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.5799 0.63 USD |
-4.17
|
$107.39M 117.39M USD | $350 382.6 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $107.39M 117.39M USD | 0 | -$0.67 -0.7 USD | |
| Deep Value Driller AS 9YG.F | $1.15 1.26 USD |
-7.54
|
$107.38M 117.38M USD | $340 371.67 USD | $1.1 1.21 USD | $1.16 1.27 USD | $107.38M 117.38M USD | 5.23 | $0.22 0.24 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
0
|
$107.37M 117.38M USD | $428 467.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $107.37M 117.38M USD | 0 | $0 0 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$106.96M 116.92M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $106.96M 116.92M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $16.6 18.15 USD |
0
|
$106.94M 116.9M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $106.94M 116.9M USD | 29.64 | $0.56 0.61 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+5.99
|
$106.93M 116.89M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.93M 116.89M USD | 0 | -$0.02 -0.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.32 USD |
0
|
$106.84M 116.79M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $106.84M 116.79M USD | 0 | -$0.1 -0.1 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
0
|
$106.74M 116.68M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $106.74M 116.68M USD | 11.15 | $0.04 0.04 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.28 0.3 USD |
0
|
$106.7M 116.64M USD | $20K 21.86K USD | $0.28 0.3 USD | $0.28 0.3 USD | $106.7M 116.64M USD | 0 | -$0.1 -0.1 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.35 9.13 USD |
+5.7
|
$106.69M 116.63M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $106.69M 116.63M USD | 11.76 | $0.71 0.78 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.02 1.11 USD |
0
|
$106.49M 116.41M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $106.49M 116.41M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
0
|
$106.04M 115.92M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $106.04M 115.92M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.81 4.16 USD |
-2.06
|
$105.86M 115.71M USD | $0 0 USD | $3.81 4.16 USD | $3.81 4.16 USD | $105.86M 115.71M USD | 20.05 | $0.19 0.21 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.28 4.68 USD |
0
|
$105.69M 115.53M USD | $300 327.94 USD | $4.28 4.68 USD | $4.36 4.76 USD | $105.69M 115.53M USD | 7.64 | $0.56 0.61 USD | |
| Erbud S.A. 9DP.F | $8.58 9.38 USD |
0
|
$105.61M 115.45M USD | $235 256.89 USD | $8.58 9.38 USD | $8.58 9.38 USD | $105.61M 115.45M USD | 0 | -$0.56 -0.6 USD | |
| The Eastern Company EAQ.F | $16.9 18.47 USD |
+0.6
|
$105.48M 115.31M USD | $232 253.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $105.48M 115.31M USD | 9.13 | $1.85 2.02 USD | |
| The NAGA Group AG N4G.F | $0.45 0.5 USD |
-3.82
|
$105.45M 115.27M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $105.45M 115.27M USD | 0 | -$1.12 -1.2 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
0
|
$105.43M 115.25M USD | $1.14K 1.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.43M 115.25M USD | 0 | -$0.01 -0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
0
|
$105.4M 115.21M USD | $298 325.75 USD | $10.7 11.7 USD | $11 12.02 USD | $105.4M 115.21M USD | 4.99 | $2.18 2.38 USD | |
| More Impact AG AEE1.DU | $2.7 2.95 USD |
-5.59
|
$105.36M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.36M 115.17M USD | 0 | -$0.4 -0.4 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.94 2.12 USD |
0
|
$104.97M 114.75M USD | $1.41K 1.54K USD | $1.94 2.12 USD | $1.94 2.12 USD | $104.97M 114.75M USD | 0 | -$0.19 -0.2 USD | |
| Avation PLC 9K0.F | $1.57 1.72 USD |
0
|
$104.91M 114.68M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $104.91M 114.68M USD | 4.36 | $0.36 0.39 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
0
|
$104.83M 114.59M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $104.83M 114.59M USD | 115.00 | $0.1 0.11 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-2.32
|
$104.83M 114.59M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.25 0.27 USD | $104.83M 114.59M USD | 2.89 | $0.08 0.09 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Vuzix Corporation V7XN.F | $1.37 1.5 USD |
-3.31
|
$104.76M 114.51M USD | $300 327.94 USD | $1.36 1.49 USD | $1.37 1.5 USD | $104.76M 114.51M USD | 0 | -$0.95 -1.03 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.2 100.79 USD |
0
|
$104.72M 114.47M USD | $121 132.27 USD | $85.8 93.79 USD | $92.8 101.44 USD | $104.72M 114.47M USD | 15.06 | $6.12 6.69 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9699 1.06 USD |
0
|
$104.71M 114.46M USD | $6.46K 7.06K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $104.71M 114.46M USD | 0 | -$1.5 -1.6 USD | |
| NWF Group plc NYY.F | $2.08 2.27 USD |
0
|
$104.65M 114.4M USD | $8 8.75 USD | $2.02 2.21 USD | $2.08 2.27 USD | $104.65M 114.4M USD | 10.94 | $0.19 0.21 USD | |
| WALLIX GROUP SA 3WG.SG | $15.28 16.7 USD |
0
|
$104.6M 114.34M USD | $0 0 USD | $14.86 16.24 USD | $15.28 16.7 USD | $104.6M 114.34M USD | 0 | -$1.34 -1.4 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.53M 114.27M USD | $1.28K 1.4K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.53M 114.27M USD | 15.72 | $0.11 0.12 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.84 4.2 USD |
0
|
$104.39M 114.11M USD | $217 237.21 USD | $3.84 4.2 USD | $3.84 4.2 USD | $104.39M 114.11M USD | 0 | -$2.47 -2.7 USD | |
| U.S. Gold Corp. DTUR.F | $8.35 9.13 USD |
0
|
$104.26M 113.97M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $104.26M 113.97M USD | 0 | -$1.2 -1.3 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.72 5.16 USD |
0
|
$104.08M 113.77M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.72 5.16 USD | $104.08M 113.77M USD | 0 | -$4.34 -4.7 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.19 USD |
0
|
$104.07M 113.77M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.F | $0.1799 0.2 USD |
0
|
$104.07M 113.77M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.67 1.83 USD |
+1.21
|
$103.8M 113.47M USD | $334 365.11 USD | $1.67 1.83 USD | $1.67 1.83 USD | $103.8M 113.47M USD | 0 | -$0.04 -0.04 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.71 1.87 USD |
+0.88
|
$103.72M 113.38M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $103.72M 113.38M USD | 10.68 | $0.16 0.17 USD | |
| Ekopak NV 7XZ.F | $6.32 6.91 USD |
0
|
$103.67M 113.32M USD | $2K 2.19K USD | $5.64 6.17 USD | $6.32 6.91 USD | $103.67M 113.32M USD | 0 | -$0.48 -0.5 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.08 USD |
-3.08
|
$103.44M 113.07M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $103.44M 113.07M USD | 0 | -$0.02 -0.02 USD | |
| Renold plc 7M5.F | $0.51 0.56 USD |
+2
|
$103.41M 113.04M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $103.41M 113.04M USD | 7.28 | $0.07 0.08 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.07 USD |
+9.84
|
$103.38M 113.01M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $103.38M 113.01M USD | 0 | -$0.03 -0.03 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$103.34M 112.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.34M 112.97M USD | 2.80 | $0.01 0.01 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.23M 112.84M USD | 0 | -$0.11 -0.1 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Focusrite plc 0FO.F | $1.65 1.8 USD |
+0.61
|
$103.01M 112.61M USD | $414 452.56 USD | $1.65 1.8 USD | $1.65 1.8 USD | $103.01M 112.61M USD | 33.00 | $0.05 0.05 USD | |
| Aquafil S.p.A. 6W7.F | $1.1 1.21 USD |
0
|
$102.92M 112.51M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $102.92M 112.51M USD | 0 | -$0.19 -0.2 USD | |
| Trinseo PLC 3XD.F | $2.9 3.17 USD |
0
|
$102.9M 112.48M USD | $1.51K 1.65K USD | $2.66 2.91 USD | $2.9 3.17 USD | $102.9M 112.48M USD | 0 | -$8.65 -9.4 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+11.3
|
$102.88M 112.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.88M 112.46M USD | 0 | -$0.01 -0.01 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
0
|
$102.87M 112.45M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.87M 112.45M USD | 0 | -$0.26 -0.2 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.14 USD |
0
|
$102.85M 112.43M USD | $143 156.32 USD | $0.13 0.14 USD | $0.13 0.14 USD | $102.85M 112.43M USD | 12.90 | $0.01 0.01 USD | |
| Xplora Technologies AS 86P.MU | $2.29 2.5 USD |
0
|
$102.82M 112.39M USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $102.82M 112.39M USD | 0 | -$0.11 -0.1 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.07 USD |
-6.53
|
$102.81M 112.38M USD | $45.3K 49.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $102.81M 112.38M USD | 0 | -$0.03 -0.03 USD | |
| Zentek Ltd. ZAY0.F | $0.9899 1.08 USD |
+1.55
|
$102.75M 112.32M USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $102.75M 112.32M USD | 0 | -$0.07 -0.07 USD | |
| Nelly Group AB (publ) CD20.F | $3.36 3.67 USD |
0
|
$102.52M 112.07M USD | $150 163.97 USD | $3.36 3.67 USD | $3.47 3.79 USD | $102.52M 112.07M USD | 13.43 | $0.25 0.27 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9499 1.04 USD |
+15.97
|
$102.4M 111.93M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $102.4M 111.93M USD | 0 | -$1.76 -1.9 USD | |
| MPH Health Care AG 93M1.F | $23.9 26.13 USD |
0
|
$102.32M 111.86M USD | $51 55.75 USD | $23.9 26.13 USD | $23.9 26.13 USD | $102.32M 111.86M USD | 0.85 | $27.91 30.51 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$102.23M 111.75M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.23M 111.75M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
0
|
$102.19M 111.71M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $102.19M 111.71M USD | 25.06 | $0.03 0.03 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
0
|
$102.02M 111.52M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $102.02M 111.52M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.8 26.02 USD |
-2.46
|
$101.9M 111.39M USD | $1.31K 1.43K USD | $23.8 26.02 USD | $24.5 26.78 USD | $101.9M 111.39M USD | 0.85 | $27.91 30.51 USD | |
| Heliad AG A7A.DE | $12 13.12 USD |
+0.84
|
$101.77M 111.25M USD | $1.15K 1.26K USD | $11.9 13.01 USD | $12.1 13.23 USD | $101.77M 111.25M USD | 3.30 | $3.63 3.97 USD | |
| Gateway Real Estate AG GTY.F | $0.54 0.59 USD |
0
|
$101.76M 111.24M USD | $50 54.66 USD | $0.54 0.59 USD | $0.54 0.59 USD | $101.76M 111.24M USD | 0 | -$0.67 -0.7 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.31M 110.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.31M 110.74M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $2.52 2.75 USD |
0
|
$101.27M 110.7M USD | $585 639.48 USD | $2.52 2.75 USD | $2.52 2.75 USD | $101.27M 110.7M USD | 0 | -$1.02 -1.1 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.8 11.81 USD |
0
|
$101.26M 110.69M USD | $43 47 USD | $10.4 11.37 USD | $10.8 11.81 USD | $101.26M 110.69M USD | 0 | -$0.56 -0.6 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6099 0.67 USD |
0
|
$101.13M 110.55M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $101.13M 110.55M USD | 61.00 | $0.01 0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.44 USD |
+5.76
|
$101.12M 110.54M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $101.12M 110.54M USD | 0 | -$0.01 -0.01 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.36 4.77 USD |
0
|
$101.02M 110.43M USD | $20 21.86 USD | $4.36 4.77 USD | $4.36 4.77 USD | $101.02M 110.43M USD | 109.00 | $0.04 0.04 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.46 4.88 USD |
0
|
$100.96M 110.36M USD | $1.46K 1.59K USD | $4.3 4.7 USD | $4.46 4.88 USD | $100.96M 110.36M USD | 7.96 | $0.56 0.61 USD | |
| Origin Materials, Inc. 5ER.F | $0.6099 0.67 USD |
+11.59
|
$100.94M 110.34M USD | $23.86K 26.08K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $100.94M 110.34M USD | 0 | -$0.51 -0.5 USD | |
| Heliad AG A7A.F | $11.6 12.68 USD |
0
|
$100.92M 110.32M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $100.92M 110.32M USD | 3.19 | $3.63 3.97 USD | |
| Creepy Jar S.A. 3CJ.SG | $83.6 91.39 USD |
0
|
$100.88M 110.27M USD | $0 0 USD | $81.6 89.2 USD | $83.6 91.39 USD | $100.88M 110.27M USD | 179.39 | $0.47 0.51 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$100.81M 110.2M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $100.81M 110.2M USD | 14.26 | $0.03 0.03 USD | |
| WALLIX GROUP SA 3WG.F | $14.86 16.24 USD |
0
|
$100.77M 110.15M USD | $1K 1.09K USD | $14.86 16.24 USD | $14.86 16.24 USD | $100.77M 110.15M USD | 0 | -$1.34 -1.4 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
0
|
$100.76M 110.15M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $100.76M 110.15M USD | 3.89 | $0.1 0.11 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.6 7.21 USD |
+2.33
|
$100.63M 110M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $100.63M 110M USD | 0 | -$0.82 -0.8 USD | |
| BIMobject AB BOJB.F | $0.6899 0.75 USD |
0
|
$100.55M 109.91M USD | $125 136.64 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $100.55M 109.91M USD | 0 | -$0.01 -0.01 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.51M 109.87M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.51M 109.87M USD | 0 | -$0.07 -0.07 USD | |
| China Automotive Systems, Inc. RYV.F | $3.21 3.5 USD |
0
|
$100.43M 109.78M USD | $400 437.25 USD | $3.21 3.5 USD | $3.21 3.5 USD | $100.43M 109.78M USD | 3.68 | $0.87 0.95 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.54 0.58 USD |
0
|
$99.92M 109.22M USD | $0 0 USD | $0.54 0.58 USD | $0.5999 0.66 USD | $99.92M 109.22M USD | 0 | -$0.67 -0.7 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+4.67
|
$99.52M 108.78M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $99.52M 108.78M USD | 21.50 | $0.73 0.8 USD | |
| Goldquest Mining Corp. M1W.F | $0.3099 0.34 USD |
-4.85
|
$99.29M 108.53M USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $99.29M 108.53M USD | 0 | -$0.01 -0.01 USD | |
| CR Energy AG CRZK.DE | $4.22 4.61 USD |
+0.48
|
$99.21M 108.45M USD | $203 221.91 USD | $4.18 4.57 USD | $4.24 4.63 USD | $99.21M 108.45M USD | 105.50 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||