Página de resultados 97 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carbios SAS 3C1.F | $6.27 6.85 USD |
+8.1
|
$108.68M 118.8M USD | $100 109.31 USD | $6.27 6.85 USD | $6.27 6.85 USD | $108.68M 118.8M USD | 0 | -$1.82 -1.9 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$108.51M 118.62M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.51M 118.62M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
-13.87
|
$108.46M 118.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $108.46M 118.56M USD | 1.21 | $0.1 0.11 USD | |
| Avation PLC 9K0.F | $1.62 1.77 USD |
+3.18
|
$108.25M 118.33M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $108.25M 118.33M USD | 4.50 | $0.36 0.39 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.27 0.3 USD |
-15
|
$108.24M 118.32M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.24M 118.32M USD | 6.80 | $0.04 0.04 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$108.15M 118.23M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $108.15M 118.23M USD | 14.12 | $0.08 0.09 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+5.99
|
$108.15M 118.22M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.15M 118.22M USD | 0 | -$0.02 -0.02 USD | |
| HAEMATO AG HAEK.HM | $12.8 13.99 USD |
-1.54
|
$108.13M 118.2M USD | $70 76.52 USD | $12.6 13.77 USD | $12.8 13.99 USD | $108.13M 118.2M USD | 6.91 | $1.85 2.02 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$107.95M 118.01M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $107.95M 118.01M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.2 5.68 USD |
-0.95
|
$107.88M 117.93M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $107.88M 117.93M USD | 57.77 | $0.09 0.1 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
0
|
$107.7M 117.73M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $107.7M 117.73M USD | 11.15 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
+5
|
$107.55M 117.57M USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $107.55M 117.57M USD | 18.89 | $0.1 0.11 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Gateway Real Estate AG GTY.DE | $0.5799 0.63 USD |
0
|
$107.39M 117.39M USD | $350 382.6 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $107.39M 117.39M USD | 0 | -$0.67 -0.7 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $3.46 3.78 USD |
+2.98
|
$106.95M 116.91M USD | $150 163.97 USD | $3.37 3.68 USD | $3.46 3.78 USD | $106.95M 116.91M USD | 13.83 | $0.25 0.27 USD | |
| Easy Software AG ESY.HM | $16.6 18.15 USD |
0
|
$106.94M 116.9M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $106.94M 116.9M USD | 30.18 | $0.55 0.6 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
+2.76
|
$106.75M 116.69M USD | $1.51K 1.65K USD | $2.98 3.26 USD | $2.98 3.26 USD | $106.75M 116.69M USD | 0 | -$8.57 -9.3 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.6 5.03 USD |
+3.14
|
$106.71M 116.64M USD | $1.46K 1.59K USD | $4.6 5.03 USD | $4.6 5.03 USD | $106.71M 116.64M USD | 8.21 | $0.56 0.61 USD | |
| DataWalk S.A. 01R.F | $18.94 20.7 USD |
-6.7
|
$106.69M 116.63M USD | $33 36.07 USD | $18.94 20.7 USD | $18.94 20.7 USD | $106.69M 116.63M USD | 0 | -$1.72 -1.8 USD | |
| ABL Group ASA 26Q.F | $0.77 0.84 USD |
+2.66
|
$106.63M 116.56M USD | $81 88.54 USD | $0.77 0.84 USD | $0.77 0.84 USD | $106.63M 116.56M USD | 25.73 | $0.03 0.03 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$106.63M 116.56M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $106.63M 116.56M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.51 0.56 USD |
+2
|
$106.51M 116.43M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $106.51M 116.43M USD | 7.28 | $0.07 0.08 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $0.9899 1.08 USD |
+1.55
|
$106.41M 116.33M USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $106.41M 116.33M USD | 0 | -$0.07 -0.07 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
-1.32
|
$106.18M 116.07M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $106.18M 116.07M USD | 0 | $0 0 USD | |
| Focusrite plc 0FO.F | $1.65 1.8 USD |
+0.61
|
$106.15M 116.04M USD | $414 452.56 USD | $1.65 1.8 USD | $1.65 1.8 USD | $106.15M 116.04M USD | 33.00 | $0.05 0.05 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+1.27
|
$106.12M 116.01M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.12M 116.01M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
+0.65
|
$106.09M 115.97M USD | $121 132.27 USD | $85.6 93.57 USD | $93.4 102.1 USD | $106.09M 115.97M USD | 15.11 | $6.14 6.71 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$106.06M 115.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.06M 115.94M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+4.67
|
$105.97M 115.84M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $105.97M 115.84M USD | 21.80 | $0.72 0.79 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.12 1.22 USD |
+3.7
|
$105.59M 115.42M USD | $10K 10.93K USD | $1.12 1.22 USD | $1.12 1.22 USD | $105.59M 115.42M USD | 0 | -$0.43 -0.4 USD | |
| The Eastern Company EAQ.F | $16.9 18.47 USD |
+0.6
|
$105.48M 115.31M USD | $232 253.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $105.48M 115.31M USD | 9.13 | $1.85 2.02 USD | |
| Thinkific Labs Inc. 5S0.F | $1.44 1.57 USD |
+5.88
|
$105.46M 115.28M USD | $222 242.68 USD | $1.44 1.57 USD | $1.44 1.57 USD | $105.46M 115.28M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.45 0.5 USD |
-3.82
|
$105.45M 115.27M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $105.45M 115.27M USD | 0 | -$1.12 -1.2 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
0
|
$105.43M 115.25M USD | $1.14K 1.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.43M 115.25M USD | 0 | -$0.01 -0.01 USD | |
| More Impact AG AEE1.DU | $2.7 2.95 USD |
0
|
$105.36M 115.17M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $105.36M 115.17M USD | 0 | -$0.4 -0.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.69 USD |
+4.1
|
$105.28M 115.08M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $105.28M 115.08M USD | 63.50 | $0.01 0.01 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.14 USD |
+2.33
|
$105.24M 115.04M USD | $143 156.32 USD | $0.13 0.14 USD | $0.13 0.14 USD | $105.24M 115.04M USD | 13.19 | $0.01 0.01 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.72 1.87 USD |
+1.18
|
$105.24M 115.04M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.72 1.87 USD | $105.24M 115.04M USD | 10.71 | $0.16 0.17 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| RheinLand Holding AG RLV.DU | $27 29.51 USD |
-4.26
|
$105.17M 114.97M USD | $100 109.31 USD | $27 29.51 USD | $28.6 31.26 USD | $105.17M 114.97M USD | 11.25 | $2.4 2.62 USD | |
| WALLIX GROUP SA 3WG.F | $15.5 16.94 USD |
+4.31
|
$105.1M 114.89M USD | $1K 1.09K USD | $15.5 16.94 USD | $15.5 16.94 USD | $105.1M 114.89M USD | 0 | -$1.34 -1.4 USD | |
| BIMobject AB BOJB.F | $0.7099 0.77 USD |
+2.47
|
$105.09M 114.88M USD | $125 136.64 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $105.09M 114.88M USD | 0 | -$0.01 -0.01 USD | |
| TOYA S.A. 6PJ.F | $1.4 1.53 USD |
-7.89
|
$105.06M 114.84M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $105.06M 114.84M USD | 6.36 | $0.22 0.24 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9699 1.06 USD |
+0.14
|
$104.86M 114.63M USD | $6.46K 7.06K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $104.86M 114.63M USD | 0 | -$1.49 -1.6 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| CareRx Corporation 29C1.F | $1.67 1.83 USD |
+1.21
|
$104.67M 114.42M USD | $334 365.11 USD | $1.67 1.83 USD | $1.67 1.83 USD | $104.67M 114.42M USD | 0 | -$0.04 -0.04 USD | |
| Erbud S.A. 9DP.F | $8.5 9.29 USD |
-0.93
|
$104.62M 114.37M USD | $235 256.89 USD | $8.5 9.29 USD | $8.5 9.29 USD | $104.62M 114.37M USD | 0 | -$0.57 -0.6 USD | |
| Afentra plc TB8A.F | $0.44 0.48 USD |
-0.45
|
$104.57M 114.31M USD | $10.41K 11.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $104.57M 114.31M USD | 4.88 | $0.09 0.1 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.53M 114.27M USD | $1.28K 1.4K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.53M 114.27M USD | 15.72 | $0.11 0.12 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $12 13.12 USD |
+3.45
|
$104.4M 114.13M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $104.4M 114.13M USD | 3.30 | $3.63 3.97 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.07 USD |
+5.17
|
$104.4M 114.12M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $104.4M 114.12M USD | 0 | -$0.15 -0.1 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.45 12.52 USD |
-0.43
|
$104.38M 114.1M USD | $0 0 USD | $11.45 12.52 USD | $11.55 12.63 USD | $104.38M 114.1M USD | 114.50 | $0.1 0.11 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1 1.09 USD |
-2.16
|
$104.2M 113.9M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $104.2M 113.9M USD | 0 | -$0.04 -0.04 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.82 5.27 USD |
+2.12
|
$104.1M 113.79M USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $104.1M 113.79M USD | 0 | -$4.3 -4.7 USD | |
| Corero Network Security plc NYA1.F | $0.1799 0.2 USD |
0
|
$104.07M 113.77M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.1 1.21 USD |
0
|
$103.85M 113.53M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $103.85M 113.53M USD | 0 | -$0.19 -0.2 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.7M 113.36M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.7M 113.36M USD | 0 | -$0.07 -0.07 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.94 4.31 USD |
+2.6
|
$103.68M 113.34M USD | $217 237.21 USD | $3.94 4.31 USD | $3.94 4.31 USD | $103.68M 113.34M USD | 0 | -$2.45 -2.6 USD | |
| Everspin Technologies, Inc. E5N.F | $4.5 4.92 USD |
+3.21
|
$103.62M 113.28M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $103.62M 113.28M USD | 150.00 | $0.03 0.03 USD | |
| U.S. Gold Corp. DTUR.F | $8.29 9.06 USD |
-0.72
|
$103.51M 113.15M USD | $100 109.31 USD | $8.29 9.06 USD | $8.29 9.06 USD | $103.51M 113.15M USD | 0 | -$1.19 -1.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-1.29
|
$103.47M 113.11M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $103.47M 113.11M USD | 2.86 | $0.08 0.09 USD | |
| Vista Gold Corp. JEJ.F | $0.78 0.85 USD |
+0.78
|
$103.43M 113.07M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $103.43M 113.07M USD | 9.72 | $0.08 0.09 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $15.48 16.92 USD |
+1.31
|
$102.97M 112.56M USD | $0 0 USD | $15.48 16.92 USD | $15.5 16.94 USD | $102.97M 112.56M USD | 0 | -$1.34 -1.4 USD | |
| Leslie's, Inc. LE3.F | $0.53 0.57 USD |
+3.96
|
$102.91M 112.49M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $102.91M 112.49M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.1 USD |
-4.8
|
$102.9M 112.48M USD | $24K 26.24K USD | $0.1 0.1 USD | $0.1 0.1 USD | $102.9M 112.48M USD | 0 | -$0.01 -0.01 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
+9.37
|
$102.88M 112.46M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.88M 112.46M USD | 21.00 | $0.01 0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+10.16
|
$102.88M 112.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.88M 112.46M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $2.08 2.27 USD |
0
|
$102.86M 112.44M USD | $8 8.75 USD | $2.08 2.27 USD | $2.08 2.27 USD | $102.86M 112.44M USD | 10.94 | $0.19 0.21 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+33.33
|
$102.81M 112.39M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $102.81M 112.39M USD | 0 | -$0.05 -0.05 USD | |
| SuperCom Ltd. 50S.DU | $6.32 6.91 USD |
+5.69
|
$102.6M 112.16M USD | $66 72.15 USD | $6.12 6.69 USD | $6.32 6.91 USD | $102.6M 112.16M USD | 0 | -$0.98 -1.07 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$102.38M 111.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.38M 111.91M USD | 0 | -$0.11 -0.1 USD | |
| China Automotive Systems, Inc. RYV.F | $3.32 3.62 USD |
+3.43
|
$102.35M 111.88M USD | $400 437.25 USD | $3.32 3.62 USD | $3.32 3.62 USD | $102.35M 111.88M USD | 3.85 | $0.86 0.94 USD | |
| MPH Health Care AG 93M1.DE | $23.8 26.02 USD |
0
|
$102.33M 111.86M USD | $214 233.93 USD | $23.8 26.02 USD | $24.5 26.78 USD | $102.33M 111.86M USD | 0.85 | $27.91 30.51 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
+2.2
|
$102.12M 111.63M USD | $7 7.65 USD | $4.96 5.42 USD | $5.1 5.57 USD | $102.12M 111.63M USD | 18.88 | $0.27 0.3 USD | |
| Wielton S.A. 2W1.F | $1.48 1.62 USD |
+10.93
|
$102.07M 111.57M USD | $1.45K 1.59K USD | $1.48 1.62 USD | $1.48 1.62 USD | $102.07M 111.57M USD | 0 | -$0.23 -0.2 USD | |
| Ausgold Limited AU4.F | $0.28 0.3 USD |
-8.64
|
$101.88M 111.37M USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $101.88M 111.37M USD | 0 | -$0.21 -0.2 USD | |
| Heliad AG A7A.DE | $12.1 13.23 USD |
+0.83
|
$101.76M 111.24M USD | $1.78K 1.95K USD | $12 13.12 USD | $12.1 13.23 USD | $101.76M 111.24M USD | 3.33 | $3.63 3.97 USD | |
| Pinetree Capital Ltd. PI1.F | $10.8 11.81 USD |
-0.92
|
$101.61M 111.08M USD | $298 325.75 USD | $10.8 11.81 USD | $10.8 11.81 USD | $101.61M 111.08M USD | 5.00 | $2.16 2.36 USD | |
| MPH Health Care AG 93M1.F | $23.7 25.91 USD |
-0.84
|
$101.47M 110.92M USD | $51 55.75 USD | $23.7 25.91 USD | $23.7 25.91 USD | $101.47M 110.92M USD | 0.84 | $27.91 30.51 USD | |
| Creepy Jar S.A. 3CJ.SG | $84 91.82 USD |
+0.48
|
$101.36M 110.8M USD | $0 0 USD | $82.6 90.29 USD | $84 91.82 USD | $101.36M 110.8M USD | 180.25 | $0.47 0.51 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+5.56
|
$101.3M 110.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.3M 110.74M USD | 0 | -$0.02 -0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
+6.49
|
$101.27M 110.7M USD | $549 600.13 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.27M 110.7M USD | 0 | -$0.03 -0.03 USD | |
| QVC Group Inc. LB3C.F | $4.84 5.29 USD |
+6.14
|
$101.17M 110.6M USD | $115 125.71 USD | $4.84 5.29 USD | $4.84 5.29 USD | $101.17M 110.6M USD | 0 | -$2.83 -3.09 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
0
|
$101.04M 110.45M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $101.04M 110.45M USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+2.51
|
$100.99M 110.4M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.99M 110.4M USD | 0 | -$0.01 -0.01 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
0
|
$100.99M 110.39M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $100.99M 110.39M USD | 0 | -$0.26 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||