Ergebnisseite 97 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.34 2.56 USD |
+0.86
|
$124.36M 135.95M USD | $822 898.56 USD | $2.32 2.54 USD | $2.32 2.54 USD | $124.36M 135.95M USD | 5.31 | $0.44 0.48 USD | |
| The Korea Fund, Inc. KOF1.F | $23.2 25.36 USD |
+1.75
|
$124.22M 135.79M USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $124.22M 135.79M USD | 16.75 | $1.39 1.51 USD | |
| technotrans SE TTR1.F | $17.6 19.24 USD |
+0.57
|
$124.01M 135.56M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $124.01M 135.56M USD | 18.92 | $0.93 1.02 USD | |
| Orthex Oyj 4QU.F | $6.58 7.19 USD |
-0.3
|
$123.93M 135.48M USD | $150 163.97 USD | $6.32 6.91 USD | $6.58 7.19 USD | $123.93M 135.48M USD | 16.04 | $0.41 0.45 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Duro Felguera, S.A. DF5B.F | $0.56 0.61 USD |
-0.36
|
$123.71M 135.23M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $123.71M 135.23M USD | 0 | -$0.23 -0.2 USD | |
| Gear Energy Ltd. 0GY.F | $0.46 0.5 USD |
0
|
$123.62M 135.13M USD | $8.76K 9.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $123.62M 135.13M USD | 22.80 | $0.02 0.02 USD | |
| Indel B S.p.A. 2I6.F | $21.8 23.83 USD |
0
|
$123.43M 134.93M USD | $140 153.04 USD | $21.8 23.83 USD | $21.8 23.83 USD | $123.43M 134.93M USD | 11.78 | $1.85 2.02 USD | |
| Grigeo AB WM8.SG | $0.8399 0.91 USD |
-7.93
|
$123.4M 134.89M USD | $0 0 USD | $0.81 0.88 USD | $0.8399 0.91 USD | $123.4M 134.89M USD | 5.22 | $0.16 0.17 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.28 2.49 USD |
+3.64
|
$123.29M 134.78M USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $123.29M 134.78M USD | 227.50 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.89 0.97 USD |
+3.25
|
$123.19M 134.66M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $123.19M 134.66M USD | 89.00 | $0.01 0.01 USD | |
| inTEST Corporation IN9.F | $9.85 10.77 USD |
-1.01
|
$123.02M 134.48M USD | $31 33.89 USD | $9.75 10.66 USD | $9.85 10.77 USD | $123.02M 134.48M USD | 17.90 | $0.55 0.6 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
+1.06
|
$123.01M 134.47M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $123.01M 134.47M USD | 0 | -$0.24 -0.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.47 1.6 USD |
-1.41
|
$122.85M 134.29M USD | $1K 1.09K USD | $1.49 1.62 USD | $1.49 1.62 USD | $122.85M 134.29M USD | 0 | -$0.33 -0.3 USD | |
| Veru Inc. FMW.F | $0.8299 0.9 USD |
-1.55
|
$122.65M 134.07M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $122.65M 134.07M USD | 0 | -$0.33 -0.3 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$122.63M 134.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.63M 134.05M USD | 7.35 | $0.01 0.01 USD | |
| MediWound Ltd. M8W.F | $13.2 14.43 USD |
-7.04
|
$122.54M 133.96M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $122.54M 133.96M USD | 0 | -$1.27 -1.3 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.67 0.73 USD |
+6.56
|
$121.79M 133.13M USD | $1.52K 1.66K USD | $0.64 0.7 USD | $0.67 0.73 USD | $121.79M 133.13M USD | 0 | -$0.23 -0.2 USD | |
| Andrew Peller Limited ANJ.F | $2.6 2.84 USD |
0
|
$121.71M 133.05M USD | $5 5.47 USD | $2.6 2.84 USD | $2.6 2.84 USD | $121.71M 133.05M USD | 0 | -$0.05 -0.05 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.61 2.85 USD |
-0.76
|
$121.64M 132.97M USD | $420 459.12 USD | $2.61 2.85 USD | $2.65 2.9 USD | $121.64M 132.97M USD | 0 | -$0.4 -0.4 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.76 1.92 USD |
-1.12
|
$121.59M 132.91M USD | $1.2K 1.31K USD | $1.76 1.92 USD | $1.76 1.92 USD | $121.59M 132.91M USD | 0 | -$0.32 -0.3 USD | |
| SHW AG SW10.HM | $12.3 13.45 USD |
-2.38
|
$121.51M 132.83M USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.51M 132.83M USD | 0 | -$0.1 -0.1 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.72 2.97 USD |
+1.49
|
$121.51M 132.82M USD | $519 567.34 USD | $2.68 2.93 USD | $2.68 2.93 USD | $121.51M 132.82M USD | 14.31 | $0.19 0.21 USD | |
| Context Therapeutics Inc. 6K9.F | $1.62 1.77 USD |
-3.57
|
$121.5M 132.81M USD | $400 437.25 USD | $1.62 1.77 USD | $1.62 1.77 USD | $121.5M 132.81M USD | 0 | -$1.24 -1.3 USD | |
| eVISO S.p.A. 6Z8.F | $4.96 5.42 USD |
-1.2
|
$121.49M 132.8M USD | $200 218.63 USD | $4.96 5.42 USD | $5.04 5.51 USD | $121.49M 132.8M USD | 55.11 | $0.09 0.1 USD | |
| Schloss Wachenheim AG SWA.F | $15.1 16.51 USD |
+0.67
|
$121.19M 132.47M USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $121.19M 132.47M USD | 13.60 | $1.11 1.21 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
+4.4
|
$121.14M 132.42M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $121.14M 132.42M USD | 5.53 | $0.03 0.03 USD | |
| Duluth Holdings Inc. 6DU.F | $3.36 3.67 USD |
+0.6
|
$121.11M 132.39M USD | $101 110.41 USD | $3.36 3.67 USD | $3.36 3.67 USD | $121.11M 132.39M USD | 0 | -$0.37 -0.4 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.2 5.68 USD |
-1.89
|
$120.87M 132.13M USD | $181 197.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $120.87M 132.13M USD | 0 | -$0.23 -0.2 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.89 5.35 USD |
-0.61
|
$120.8M 132.05M USD | $100 109.31 USD | $4.89 5.35 USD | $4.89 5.35 USD | $120.8M 132.05M USD | 0 | -$0.59 -0.6 USD | |
| Serviceware SE SJJ.DE | $11.5 12.57 USD |
0
|
$120.75M 132M USD | $157 171.62 USD | $11.5 12.57 USD | $11.5 12.57 USD | $120.75M 132M USD | 0 | -$0.25 -0.2 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.48 2.71 USD |
0
|
$120.72M 131.97M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $120.72M 131.97M USD | 62.00 | $0.04 0.04 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.05 USD |
-2.3
|
$120.72M 131.96M USD | $3.9K 4.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $120.72M 131.96M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.F | $0.19 0.2 USD |
+14.72
|
$120.59M 131.83M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $120.59M 131.83M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $2.04 2.23 USD |
+137.21
|
$120.3M 131.5M USD | $220 240.49 USD | $2.04 2.23 USD | $2.04 2.23 USD | $120.3M 131.5M USD | 5.51 | $0.37 0.4 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
+1.26
|
$120.19M 131.39M USD | $101 110.41 USD | $31.8 34.76 USD | $31.8 34.76 USD | $120.19M 131.39M USD | 6.96 | $4.62 5.05 USD | |
| Laramide Resources Ltd. L4R.F | $0.4699 0.51 USD |
+1.41
|
$120.17M 131.36M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $120.17M 131.36M USD | 0 | -$0.01 -0.01 USD | |
| Orca Energy Group Inc. E9NB.F | $2.53 2.77 USD |
-0.31
|
$120.16M 131.35M USD | $40 43.73 USD | $2.53 2.77 USD | $2.53 2.77 USD | $120.16M 131.35M USD | 12.66 | $0.2 0.22 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.43 1.56 USD |
+1.13
|
$119.96M 131.13M USD | $5 5.47 USD | $1.43 1.56 USD | $1.43 1.56 USD | $119.96M 131.13M USD | 6.79 | $0.21 0.23 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.4 2.62 USD |
0
|
$119.7M 130.85M USD | $700 765.19 USD | $2.4 2.62 USD | $2.4 2.62 USD | $119.7M 130.85M USD | 0 | -$0.13 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.52 2.75 USD |
0
|
$119.7M 130.85M USD | $16.85K 18.42K USD | $2.46 2.69 USD | $2.52 2.75 USD | $119.7M 130.85M USD | 0 | -$0.13 -0.1 USD | |
| Serviceware SE SJJ.F | $11.4 12.46 USD |
-0.87
|
$119.7M 130.85M USD | $300 327.94 USD | $11.2 12.24 USD | $11.4 12.46 USD | $119.7M 130.85M USD | 0 | -$0.25 -0.2 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0025 0.0027 USD |
0
|
$119.6M 130.74M USD | $38.85K 42.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $119.6M 130.74M USD | 0 | -$0.01 -0.01 USD | |
| C-Rad AB (publ) 24C.F | $3.64 3.97 USD |
-5.09
|
$119.48M 130.61M USD | $522 570.62 USD | $3.64 3.97 USD | $3.64 3.97 USD | $119.48M 130.61M USD | 30.29 | $0.12 0.13 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+6
|
$119.45M 130.57M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $119.45M 130.57M USD | 0 | -$0.04 -0.04 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Sino AG XTP.DE | $51 55.75 USD |
0
|
$119.21M 130.32M USD | $351 383.69 USD | $50.5 55.2 USD | $52 56.84 USD | $119.21M 130.32M USD | 0 | -$0.43 -0.4 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.45 1.59 USD |
0
|
$119.14M 130.23M USD | $0 0 USD | $1.44 1.58 USD | $1.45 1.59 USD | $119.14M 130.23M USD | 4.31 | $0.34 0.37 USD | |
| MPH Health Care AG 93M1.DE | $27.8 30.39 USD |
+2.21
|
$119.02M 130.11M USD | $295 322.47 USD | $27.4 29.95 USD | $27.8 30.39 USD | $119.02M 130.11M USD | 4.02 | $6.9 7.54 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.56 4.98 USD |
-0.44
|
$118.98M 130.06M USD | $1.2K 1.31K USD | $4.55 4.97 USD | $4.56 4.98 USD | $118.98M 130.06M USD | 0 | -$3.78 -4.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.5699 0.62 USD |
-1.74
|
$118.71M 129.76M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $118.71M 129.76M USD | 0 | -$0.05 -0.05 USD | |
| Goldpac Group Limited G9D.F | $0.13 0.14 USD |
-2.26
|
$118.51M 129.55M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $118.51M 129.55M USD | 6.50 | $0.02 0.02 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.05 0.05 USD |
0
|
$118.5M 129.53M USD | $1.41K 1.54K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.5M 129.53M USD | 4.65 | $0.01 0.01 USD | |
| Adocia SA A89.F | $7.86 8.59 USD |
-0.13
|
$118.4M 129.43M USD | $100 109.31 USD | $7.86 8.59 USD | $8.03 8.78 USD | $118.4M 129.43M USD | 0 | -$1.9 -2.07 USD | |
| Westag AG WUG3.F | $25 27.33 USD |
0
|
$118.36M 129.39M USD | $731 799.08 USD | $25 27.33 USD | $25 27.33 USD | $118.36M 129.39M USD | 41.66 | $0.6 0.66 USD | |
| Sino AG XTP.F | $50.5 55.2 USD |
0
|
$118.04M 129.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $118.04M 129.04M USD | 0 | -$0.43 -0.4 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
-0.91
|
$118.04M 129.03M USD | $700 765.19 USD | $2.18 2.38 USD | $2.18 2.38 USD | $118.04M 129.03M USD | 7.51 | $0.29 0.32 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.3 2.51 USD |
0
|
$117.85M 128.82M USD | $2.03K 2.21K USD | $2.26 2.47 USD | $2.3 2.51 USD | $117.85M 128.82M USD | 0 | -$0.45 -0.4 USD | |
| Formpipe Software AB (publ) F3J.F | $2.17 2.37 USD |
-0.91
|
$117.74M 128.71M USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $117.74M 128.71M USD | 43.39 | $0.05 0.05 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.06 USD |
0
|
$117.71M 128.68M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $117.71M 128.68M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
+1.02
|
$117.67M 128.62M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $117.67M 128.62M USD | 0 | -$0.01 -0.01 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
0
|
$117.45M 128.39M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $117.45M 128.39M USD | 0 | -$0.01 -0.01 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.39 0.43 USD |
-0.13
|
$117.45M 128.39M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $117.45M 128.39M USD | 0 | -$0.11 -0.1 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.13 2.33 USD |
+1.91
|
$117.37M 128.31M USD | $1.6K 1.75K USD | $2.13 2.33 USD | $2.13 2.33 USD | $117.37M 128.31M USD | 3.32 | $0.64 0.7 USD | |
| Racing Force S.P.A. X7Q.SG | $4.22 4.61 USD |
-0.24
|
$117.18M 128.1M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $117.18M 128.1M USD | 22.21 | $0.19 0.21 USD | |
| Racing Force S.P.A. X7Q.F | $3.86 4.22 USD |
-0.26
|
$117.16M 128.07M USD | $1K 1.09K USD | $3.65 3.99 USD | $3.86 4.22 USD | $117.16M 128.07M USD | 20.31 | $0.19 0.21 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.6 29.08 USD |
+0.76
|
$117.08M 127.98M USD | $2.74K 3K USD | $26.6 29.08 USD | $26.6 29.08 USD | $117.08M 127.98M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$117.01M 127.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.01M 127.91M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.8 16.18 USD |
0
|
$116.68M 127.55M USD | $140 153.04 USD | $14.8 16.18 USD | $14.8 16.18 USD | $116.68M 127.55M USD | 10.34 | $1.43 1.56 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
0
|
$116.68M 127.55M USD | $329 359.64 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.48 | $1.43 1.56 USD | |
| United Security Bancshares 4QR.F | $6.5 7.11 USD |
0
|
$116.64M 127.5M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $116.64M 127.5M USD | 6.70 | $0.97 1.06 USD | |
| Almonty Industries Inc. ALI0.F | $0.4 0.44 USD |
-5.19
|
$116.58M 127.44M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $116.58M 127.44M USD | 0 | -$0.03 -0.03 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.4 11.37 USD |
0
|
$116.52M 127.37M USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $116.52M 127.37M USD | 0 | -$2.25 -2.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3699 0.41 USD |
-0.93
|
$116.51M 127.36M USD | $302 330.13 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $116.51M 127.36M USD | 0 | -$0.11 -0.1 USD | |
| A.L.A. società per azioni 8WD.F | $20.4 22.3 USD |
0
|
$116.49M 127.34M USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $116.49M 127.34M USD | 19.06 | $1.07 1.17 USD | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
-3.29
|
$116.42M 127.27M USD | $2.07K 2.27K USD | $14.6 15.96 USD | $15 16.4 USD | $116.42M 127.27M USD | 13.24 | $1.11 1.21 USD | |
| Oryzon Genomics S.A. ORN.F | $1.77 1.94 USD |
+1.72
|
$116.42M 127.26M USD | $1.53K 1.67K USD | $1.77 1.94 USD | $1.77 1.94 USD | $116.42M 127.26M USD | 0 | -$0.05 -0.05 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4899 0.54 USD |
+5.13
|
$116.34M 127.17M USD | $49K 53.56K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $116.34M 127.17M USD | 0 | -$0.03 -0.03 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.8 16.18 USD |
-1.99
|
$116.33M 127.16M USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $116.33M 127.16M USD | 6.11 | $2.42 2.65 USD | |
| HMS Bergbau AG HMU.F | $25 27.33 USD |
0
|
$116.32M 127.16M USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $116.32M 127.16M USD | 9.12 | $2.74 3 USD | |
| HMS Bergbau AG HMU.DE | $25.6 27.98 USD |
0
|
$116.32M 127.15M USD | $49 53.56 USD | $25.6 27.98 USD | $25.8 28.2 USD | $116.32M 127.15M USD | 9.34 | $2.74 3 USD | |
| CTEK AB (publ) 1F7.F | $1.64 1.79 USD |
-0.85
|
$116.32M 127.15M USD | $40 43.73 USD | $1.64 1.79 USD | $1.65 1.81 USD | $116.32M 127.15M USD | 0 | -$0.32 -0.3 USD | |
| CDON AB 64W.F | $10.1 11.04 USD |
0
|
$116.31M 127.14M USD | $177 193.48 USD | $10.1 11.04 USD | $10.7 11.7 USD | $116.31M 127.14M USD | 0 | -$0.72 -0.7 USD | |
| Nightingale Health Oyj 7XE.F | $1.98 2.16 USD |
-3.66
|
$116.27M 127.09M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $116.27M 127.09M USD | 0 | -$0.3 -0.3 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.83 2 USD |
+6.4
|
$116.18M 127M USD | $1.78K 1.94K USD | $1.83 2 USD | $1.83 2 USD | $116.18M 127M USD | 16.63 | $0.11 0.12 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.32 9.09 USD |
+0.97
|
$116.05M 126.86M USD | $0 0 USD | $8.24 9.01 USD | $8.32 9.09 USD | $116.05M 126.86M USD | 0 | -$0.88 -0.9 USD | |
| Thor Explorations Ltd. T2X.SG | $0.17 0.18 USD |
0
|
$116.03M 126.84M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $116.03M 126.84M USD | 5.63 | $0.03 0.03 USD | |
| Diamyd Medical AB (publ) DMN.F | $1.23 1.34 USD |
-3.45
|
$115.94M 126.74M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $115.94M 126.74M USD | 0 | -$0.14 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.04 0.05 USD |
-3.49
|
$115.82M 126.61M USD | $4.5K 4.92K USD | $0.04 0.05 USD | $0.04 0.05 USD | $115.82M 126.61M USD | 0.82 | $0.05 0.05 USD | |
| Erbud S.A. 9DP.F | $9.28 10.14 USD |
+1.09
|
$115.79M 126.57M USD | $25 27.33 USD | $9.28 10.14 USD | $9.28 10.14 USD | $115.79M 126.57M USD | 18.19 | $0.51 0.56 USD | |
| Adagene Inc. 978.F | $2.58 2.82 USD |
-3.01
|
$115.56M 126.32M USD | $3 3.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $115.56M 126.32M USD | 0 | -$0.41 -0.4 USD | |
| Cerence Inc. 0S6.F | $2.76 3.01 USD |
-3.37
|
$115.1M 125.82M USD | $30 32.79 USD | $2.75 3.01 USD | $2.76 3.01 USD | $115.1M 125.82M USD | 0 | -$6.35 -6.9 USD | |
| Celebrus Technologies plc 5H9.F | $2.78 3.04 USD |
+2.96
|
$115.04M 125.76M USD | $250 273.28 USD | $2.78 3.04 USD | $2.78 3.04 USD | $115.04M 125.76M USD | 25.27 | $0.11 0.12 USD | |
| Carasent ASA C34.F | $1.58 1.72 USD |
-0.32
|
$115.02M 125.73M USD | $500 546.57 USD | $1.58 1.72 USD | $1.58 1.73 USD | $115.02M 125.73M USD | 0 | -$0.06 -0.06 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||