Ergebnisseite 97 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piquadro S.p.A. 4LZ.F | $2.33 2.55 USD |
+1.3
|
$111.01M 121.35M USD | $265 289.68 USD | $2.33 2.55 USD | $2.33 2.55 USD | $111.01M 121.35M USD | 10.13 | $0.23 0.25 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-3.03
|
$110.84M 121.16M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.84M 121.16M USD | 0 | -$0.02 -0.02 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
-1.98
|
$110.78M 121.1M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.78M 121.1M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.F | $1.47 1.61 USD |
+3.52
|
$110.77M 121.09M USD | $1.2K 1.31K USD | $1.47 1.61 USD | $1.47 1.61 USD | $110.77M 121.09M USD | 0 | -$0.02 -0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.48 2.71 USD |
+0.81
|
$110.74M 121.05M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $110.74M 121.05M USD | 0 | -$0.22 -0.2 USD | |
| q.beyond AG QBY.F | $0.8399 0.91 USD |
+0.24
|
$110.64M 120.95M USD | $153 167.25 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $110.64M 120.95M USD | 0 | -$0.03 -0.03 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.45
|
$110.61M 120.92M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.61M 120.92M USD | 3.40 | $0.01 0.01 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-6.06
|
$110.48M 120.77M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $110.48M 120.77M USD | 0 | -$0.49 -0.5 USD | |
| Bike24 Holding AG BIKE.F | $2.5 2.73 USD |
+1.21
|
$110.41M 120.7M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $110.41M 120.7M USD | 0 | -$0.31 -0.3 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
0
|
$110.35M 120.63M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.35M 120.63M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.08 USD |
-2.82
|
$110.24M 120.51M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $110.24M 120.51M USD | 6.90 | $0.01 0.01 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.77 1.93 USD |
+1.44
|
$110.09M 120.35M USD | $7.37K 8.05K USD | $1.77 1.93 USD | $1.77 1.93 USD | $110.09M 120.35M USD | 11.03 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5999 0.66 USD |
0
|
$110.09M 120.34M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $110.09M 120.34M USD | 0 | -$0.23 -0.2 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.05 USD |
0
|
$110.05M 120.3M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $110.05M 120.3M USD | 0 | -$0.01 -0.01 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$109.95M 120.19M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $109.95M 120.19M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.9 0.98 USD |
-2.81
|
$109.93M 120.16M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $109.93M 120.16M USD | 0 | -$0.01 -0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
0
|
$109.81M 120.03M USD | $195 213.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $109.81M 120.03M USD | 5.04 | $2.16 2.36 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$109.8M 120.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.8M 120.03M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.75M 119.97M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.75M 119.97M USD | 20.00 | $0.05 0.05 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
-3.12
|
$109.6M 119.81M USD | $150 163.97 USD | $10.85 11.86 USD | $10.85 11.86 USD | $109.6M 119.81M USD | 12.61 | $0.86 0.94 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
+22.86
|
$109.57M 119.77M USD | $900 983.82 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $109.57M 119.77M USD | 0 | -$0.09 -0.09 USD | |
| China Automotive Systems, Inc. RYV.F | $3.63 3.97 USD |
-2.68
|
$109.52M 119.72M USD | $650 710.54 USD | $3.63 3.97 USD | $3.63 3.97 USD | $109.52M 119.72M USD | 4.32 | $0.84 0.92 USD | |
| clearvise AG ABO.DU | $1.45 1.59 USD |
-0.68
|
$109.27M 119.44M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $109.27M 119.44M USD | 0 | -$0.02 -0.02 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$109.07M 119.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.07M 119.23M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.HM | $10.4 11.37 USD |
-5.45
|
$108.77M 118.9M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $108.77M 118.9M USD | 5.62 | $1.85 2.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
-3.66
|
$108.74M 118.87M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $108.74M 118.87M USD | 0 | -$0.01 -0.01 USD | |
| Gaia, Inc. GA6.F | $4.2 4.59 USD |
+1.45
|
$108.71M 118.84M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $108.71M 118.84M USD | 0 | -$0.18 -0.1 USD | |
| Daishinku Corp. 90G.F | $3.2 3.5 USD |
0
|
$108.56M 118.68M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $108.56M 118.68M USD | 64.00 | $0.05 0.05 USD | |
| Source Energy Services Ltd. S4O0.F | $7.95 8.69 USD |
-2.45
|
$108.48M 118.58M USD | $6 6.56 USD | $7.95 8.69 USD | $7.95 8.69 USD | $108.48M 118.58M USD | 5.44 | $1.46 1.6 USD | |
| Enea AB (publ) EED5.F | $5.51 6.02 USD |
-2.48
|
$108.07M 118.14M USD | $33 36.07 USD | $5.51 6.02 USD | $5.51 6.02 USD | $108.07M 118.14M USD | 11.01 | $0.5 0.55 USD | |
| Sparta AG SPT6.F | $17.2 18.8 USD |
0
|
$108.01M 118.07M USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $108.01M 118.07M USD | 0 | -$3.27 -3.5 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
0
|
$107.99M 118.05M USD | $69.81K 76.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $107.99M 118.05M USD | 3.78 | $0.16 0.17 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
0
|
$107.96M 118.01M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $107.96M 118.01M USD | 12.18 | $0.07 0.08 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+1.53
|
$107.96M 118.01M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $107.96M 118.01M USD | 6.65 | $0.04 0.04 USD | |
| eHealth, Inc. M5V.F | $3.49 3.82 USD |
+0.4
|
$107.93M 117.98M USD | $2.23K 2.44K USD | $3.49 3.82 USD | $3.49 3.82 USD | $107.93M 117.98M USD | 0 | -$0.49 -0.5 USD | |
| Entech SA 0AS.F | $7.24 7.91 USD |
0
|
$107.87M 117.91M USD | $420 459.12 USD | $7.24 7.91 USD | $7.24 7.91 USD | $107.87M 117.91M USD | 0 | -$0.04 -0.04 USD | |
| Midsona AB (publ) 9KF.F | $0.7299 0.79 USD |
-1.09
|
$107.86M 117.9M USD | $75 81.99 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $107.86M 117.9M USD | 36.30 | $0.02 0.02 USD | |
| Entech SA 0AS.SG | $7.16 7.83 USD |
-1.38
|
$107.85M 117.9M USD | $0 0 USD | $7.16 7.83 USD | $7.21 7.88 USD | $107.85M 117.9M USD | 0 | -$0.04 -0.04 USD | |
| Los Andes Copper Ltd. L41A.F | $3.6 3.94 USD |
+0.56
|
$107.74M 117.78M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $107.74M 117.78M USD | 27.69 | $0.13 0.14 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.81 0.89 USD |
-2.17
|
$107.61M 117.63M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $107.61M 117.63M USD | 40.50 | $0.02 0.02 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.33
|
$107.57M 117.59M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $107.57M 117.59M USD | 30.55 | $0.01 0.01 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-7.14
|
$107.57M 117.59M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.57M 117.59M USD | 0 | -$0.07 -0.07 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Lakeland Industries, Inc. LLI.F | $11.3 12.35 USD |
0
|
$107.51M 117.53M USD | $350 382.6 USD | $11.1 12.13 USD | $11.3 12.35 USD | $107.51M 117.53M USD | 0 | -$2.66 -2.9 USD | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
+1.77
|
$107.5M 117.51M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $107.5M 117.51M USD | 76.66 | $0.03 0.03 USD | |
| Vitura SA D2L.F | $6.1 6.67 USD |
+1.67
|
$107.46M 117.47M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $107.46M 117.47M USD | 0 | -$6.12 -6.6 USD | |
| LIMES Schlosskliniken AG LIK.DU | $366 400.09 USD |
-5.18
|
$107.31M 117.3M USD | $0 0 USD | $366 400.09 USD | $366 400.09 USD | $107.31M 117.3M USD | 34.49 | $10.61 11.6 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.06 2.25 USD |
+5.1
|
$107.23M 117.22M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $107.23M 117.22M USD | 0 | -$2.68 -2.9 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
-4.37
|
$107.18M 117.16M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $107.18M 117.16M USD | 17.50 | $0.01 0.01 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8 0.87 USD |
-1.24
|
$107.17M 117.15M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $107.17M 117.15M USD | 79.50 | $0.01 0.01 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.8 9.62 USD |
0
|
$107.16M 117.15M USD | $0 0 USD | $8.65 9.46 USD | $8.8 9.62 USD | $107.16M 117.15M USD | 12.22 | $0.72 0.79 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.61
|
$106.93M 116.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.93M 116.89M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.5
|
$106.83M 116.78M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.83M 116.78M USD | 78.79 | $0.01 0.01 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.65 USD |
-0.33
|
$106.71M 116.64M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $106.71M 116.64M USD | 11.96 | $0.05 0.05 USD | |
| CeoTronics AG CEK.F | $13.35 14.59 USD |
-3.26
|
$106.53M 116.45M USD | $275 300.61 USD | $13.35 14.59 USD | $13.35 14.59 USD | $106.53M 116.45M USD | 34.23 | $0.39 0.43 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.07 3.35 USD |
-1.29
|
$106.43M 116.34M USD | $800 874.51 USD | $3.07 3.35 USD | $3.07 3.35 USD | $106.43M 116.34M USD | 34.05 | $0.09 0.1 USD | |
| Pekabex S.A. 20W.F | $4.06 4.44 USD |
-0.73
|
$106.29M 116.19M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $106.29M 116.19M USD | 13.53 | $0.3 0.33 USD | |
| Tribal Group plc T3G.F | $0.4699 0.52 USD |
0
|
$106.29M 116.19M USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $106.29M 116.19M USD | 15.73 | $0.03 0.03 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
-3.91
|
$106.28M 116.18M USD | $1.07K 1.17K USD | $10.95 11.97 USD | $11.2 12.24 USD | $106.28M 116.18M USD | 12.84 | $0.86 0.94 USD | |
| Village Farms International, Inc. 02V.F | $0.9 0.99 USD |
+0.45
|
$106.14M 116.02M USD | $1.82K 1.99K USD | $0.9 0.99 USD | $0.9 0.99 USD | $106.14M 116.02M USD | 0 | -$0.3 -0.3 USD | |
| Pyrum Innovations AG PYR.F | $29.3 32.03 USD |
+1.38
|
$105.99M 115.86M USD | $18 19.68 USD | $29.3 32.03 USD | $29.3 32.03 USD | $105.99M 115.86M USD | 0 | -$2.8 -3.06 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.43 USD |
+1.54
|
$105.88M 115.74M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $105.88M 115.74M USD | 3.95 | $0.1 0.11 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.58 3.91 USD |
+0.99
|
$105.87M 115.73M USD | $10 10.93 USD | $3.58 3.91 USD | $3.58 3.91 USD | $105.87M 115.73M USD | 22.37 | $0.16 0.17 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$105.77M 115.62M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.77M 115.62M USD | 13.50 | $0.01 0.01 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.3 14.54 USD |
-0.75
|
$105.76M 115.61M USD | $36 39.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $105.76M 115.61M USD | 10.81 | $1.23 1.34 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
+3.66
|
$105.63M 115.47M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $105.63M 115.47M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.14 0.15 USD |
-3.92
|
$105.55M 115.38M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.55M 115.38M USD | 0 | -$0.04 -0.04 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
+1.75
|
$105.45M 115.27M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $105.45M 115.27M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
+2.42
|
$105.16M 114.96M USD | $1.4K 1.53K USD | $6.35 6.94 USD | $6.4 7 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.43 USD |
0
|
$104.96M 114.74M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $104.96M 114.74M USD | 0 | -$0.31 -0.3 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.86M 114.62M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.86M 114.62M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2 2.18 USD |
-2.16
|
$104.49M 114.23M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $104.49M 114.23M USD | 14.25 | $0.14 0.15 USD | |
| Ekopak NV 7XZ.F | $5.64 6.17 USD |
0
|
$104.48M 114.22M USD | $720 787.06 USD | $5.64 6.17 USD | $5.98 6.54 USD | $104.48M 114.22M USD | 0 | -$0.83 -0.9 USD | |
| Look Holdings Incorporated LOO.F | $14 15.3 USD |
0
|
$104.46M 114.19M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $104.46M 114.19M USD | 10.76 | $1.3 1.42 USD | |
| Renergen Limited 996.F | $0.53 0.57 USD |
0
|
$104.06M 113.75M USD | $3.6K 3.94K USD | $0.53 0.57 USD | $0.53 0.57 USD | $104.06M 113.75M USD | 0 | -$0.1 -0.1 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+1.08
|
$103.69M 113.35M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.69M 113.35M USD | 9.40 | $0.01 0.01 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
-11.29
|
$103.64M 113.3M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$103.56M 113.21M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $103.56M 113.21M USD | 6.65 | $0.01 0.01 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.22 5.71 USD |
0
|
$103.48M 113.12M USD | $55 60.12 USD | $5.22 5.71 USD | $5.3 5.79 USD | $103.48M 113.12M USD | 8.84 | $0.59 0.64 USD | |
| TruFin plc 29U.SG | $0.9899 1.08 USD |
0
|
$103.41M 113.04M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $103.41M 113.04M USD | 0 | -$0.17 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.3M 112.92M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.3M 112.92M USD | 0 | -$0.07 -0.07 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Indel B S.p.A. 2I6.F | $19.6 21.43 USD |
-0.76
|
$103.2M 112.81M USD | $111 121.34 USD | $19.6 21.43 USD | $19.6 21.43 USD | $103.2M 112.81M USD | 10.00 | $1.96 2.14 USD | |
| Champions Oncology, Inc. 2I3.F | $6.8 7.43 USD |
0
|
$103.2M 112.81M USD | $500 546.57 USD | $6.8 7.43 USD | $6.9 7.54 USD | $103.2M 112.81M USD | 17.43 | $0.39 0.43 USD | |
| Studsvik AB (publ) SUD.F | $12.55 13.72 USD |
0
|
$103.14M 112.75M USD | $40 43.73 USD | $12.4 13.55 USD | $12.55 13.72 USD | $103.14M 112.75M USD | 114.09 | $0.11 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||