结果页面 97，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Done.ai Group AB 719.F | €0.51 0.55 USD |
-1.75
|
€46.50M 50.83M USD | €700.00 765.19 USD | €0.51 0.55 USD | €0.51 0.55 USD | €46.50M 50.83M USD | 0.20 | €2.48 2.71 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.18 USD |
+3.82
|
€46.45M 50.77M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.45M 50.77M USD | 0 | -€0.05 -0.05 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| KR1 Plc K4H.F | €0.26 0.28 USD |
0
|
€46.41M 50.74M USD | €2.50K 2.73K USD | €0.26 0.28 USD | €0.26 0.28 USD | €46.41M 50.74M USD | 5.12 | €0.05 0.05 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€46.04M 50.33M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.04M 50.33M USD | 0 | -€0.10 -0.1 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| hVIVO plc CRO.F | €0.05 0.06 USD |
-1.8
|
€45.59M 49.84M USD | €1.25K 1.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €45.59M 49.84M USD | 5.45 | €0.01 0.01 USD | ||
| Teuton Resources Corp. TFE1.F | €0.80 0.87 USD |
-3.05
|
€45.59M 49.84M USD | €600.00 655.88 USD | €0.80 0.87 USD | €0.80 0.87 USD | €45.59M 49.84M USD | 0 | -€0.03 -0.03 USD | ||
| MeVis Medical Solutions AG M3V.F | €25.00 27.33 USD |
+2.46
|
€45.50M 49.74M USD | €0.00 0 USD | €24.20 26.45 USD | €25.00 27.33 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.80 0.87 USD |
-4.53
|
€45.26M 49.48M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €45.26M 49.48M USD | 0 | -€1.06 -1.1 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
0
|
€45.20M 49.41M USD | €0.00 0 USD | €12.50 13.66 USD | €12.90 14.1 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €3.00 3.28 USD | €24.40 26.67 USD | €25.00 27.33 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Equillium, Inc. 0FY.F | €0.74 0.81 USD |
+7.7
|
€45.12M 49.32M USD | €1.98K 2.16K USD | €0.71 0.78 USD | €0.74 0.81 USD | €45.12M 49.32M USD | 0 | -€0.50 -0.5 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Swissnet AG 81D.DE | €5.30 5.79 USD |
-0.93
|
€44.97M 49.16M USD | €1.28K 1.4K USD | €5.30 5.79 USD | €5.30 5.79 USD | €44.97M 49.16M USD | 0 | -€0.17 -0.1 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.17 0.19 USD |
0
|
€44.78M 48.95M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.78M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.F | €1.18 1.28 USD |
-7.11
|
€44.74M 48.91M USD | €712.00 778.31 USD | €1.18 1.28 USD | €1.18 1.28 USD | €44.74M 48.91M USD | 0 | -€0.17 -0.1 USD | ||
| Urban One, Inc. UA1.F | €1.00 1.09 USD |
-2.45
|
€44.73M 48.9M USD | €1.02K 1.11K USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.73M 48.9M USD | 0 | -€2.46 -2.6 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.70 0.76 USD |
0
|
€44.66M 48.82M USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.71 0.77 USD | €44.66M 48.82M USD | 0 | -€0.10 -0.1 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
+3.05
|
€44.64M 48.8M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €44.64M 48.8M USD | 16.89 | €0.01 0.01 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.49 0.54 USD |
-3.92
|
€44.64M 48.79M USD | €18.50K 20.22K USD | €0.49 0.54 USD | €0.51 0.55 USD | €44.64M 48.79M USD | 49.00 | €0.01 0.01 USD | ||
| Navamedic ASA N1A.F | €1.83 1.99 USD |
0
|
€44.57M 48.72M USD | €2.40K 2.62K USD | €1.83 1.99 USD | €1.83 1.99 USD | €44.57M 48.72M USD | 0 | -€0.16 -0.1 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
+0.85
|
€44.54M 48.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.54M 48.69M USD | 5.95 | €0.01 0.01 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
-0.39
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.16 0.18 USD |
+3.8
|
€44.41M 48.55M USD | €4.00K 4.37K USD | €0.16 0.18 USD | €0.16 0.18 USD | €44.41M 48.55M USD | 0 | -€0.01 -0.01 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.41 0.45 USD |
-1.44
|
€44.41M 48.54M USD | €100.00 109.31 USD | €0.41 0.45 USD | €0.41 0.45 USD | €44.41M 48.54M USD | 0 | -€1.18 -1.2 USD | ||
| Concejo AB (publ) 3W1.F | €3.70 4.04 USD |
+0.54
|
€44.31M 48.43M USD | €950.00 1.04K USD | €3.70 4.04 USD | €3.70 4.04 USD | €44.31M 48.43M USD | 19.47 | €0.19 0.21 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
+2
|
€44.25M 48.37M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €44.25M 48.37M USD | 5.93 | €0.86 0.94 USD | ||
| Abeo SA 4A8.F | €8.26 9.03 USD |
-0.24
|
€44.15M 48.26M USD | €150.00 163.97 USD | €8.26 9.03 USD | €8.26 9.03 USD | €44.15M 48.26M USD | 24.80 | €0.33 0.36 USD | ||
| Swissnet AG 81D.F | €5.20 5.68 USD |
0
|
€44.12M 48.23M USD | €750.00 819.85 USD | €5.20 5.68 USD | €5.20 5.68 USD | €44.12M 48.23M USD | 0 | -€0.17 -0.1 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+4.23
|
€44.08M 48.18M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.08M 48.18M USD | 7.87 | €0.01 0.01 USD | ||
| Viscom SE V6C.F | €4.96 5.42 USD |
+6.44
|
€44.07M 48.17M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.96 5.42 USD | €44.07M 48.17M USD | 0 | -€0.66 -0.7 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.90 13.01 USD |
0
|
€43.97M 48.07M USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €43.97M 48.07M USD | 0 | -€1.05 -1.1 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.2 USD |
+1.01
|
€43.90M 47.99M USD | €763.00 834.06 USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.90M 47.99M USD | 0 | -€0.01 -0.01 USD | ||
| BGSF, Inc. BGK0.F | €3.72 4.07 USD |
+3.91
|
€43.89M 47.98M USD | €5.70K 6.23K USD | €3.72 4.07 USD | €3.72 4.07 USD | €43.89M 47.98M USD | 0 | -€0.60 -0.6 USD | ||
| Passus S.A. 71X.F | €20.70 22.63 USD |
+4.28
|
€43.87M 47.95M USD | €100.00 109.31 USD | €19.80 21.64 USD | €20.70 22.63 USD | €43.87M 47.95M USD | 8.77 | €2.36 2.58 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
-20
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Cabka N.V. 7GW.F | €1.77 1.93 USD |
+0.86
|
€43.79M 47.86M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €43.79M 47.86M USD | 0 | -€0.51 -0.5 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+0.75
|
€43.75M 47.82M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €43.75M 47.82M USD | 0 | -€2.46 -2.6 USD | ||
| Qliro AB (publ) 2AI.F | €1.55 1.69 USD |
-0.64
|
€43.69M 47.76M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €43.69M 47.76M USD | 0 | -€0.36 -0.3 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-18.58
|
€43.60M 47.66M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.60M 47.66M USD | 9.19 | €0.02 0.02 USD | ||
| Lords Group Trading plc 7S6.F | €0.25 0.28 USD |
-9.29
|
€43.58M 47.64M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €43.58M 47.64M USD | 0 | -€0.02 -0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Nutriband Inc. 9WV.F | €3.62 3.96 USD |
-1.09
|
€43.50M 47.55M USD | €100.00 109.31 USD | €3.62 3.96 USD | €3.62 3.96 USD | €43.50M 47.55M USD | 0 | -€2.49 -2.7 USD | ||
| Upland Software, Inc. 16U.F | €1.50 1.64 USD |
-1.76
|
€43.45M 47.5M USD | €25.00 27.33 USD | €1.50 1.64 USD | €1.50 1.64 USD | €43.45M 47.5M USD | 0 | -€1.51 -1.6 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
+2.71
|
€43.38M 47.42M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €43.38M 47.42M USD | 0 | -€0.01 -0.01 USD | ||
| GetBusy plc 1H91.F | €0.80 0.87 USD |
-4.22
|
€43.32M 47.36M USD | €699.00 764.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €43.32M 47.36M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.34 USD |
+1.96
|
€43.30M 47.33M USD | €9.00K 9.84K USD | €0.31 0.34 USD | €0.31 0.34 USD | €43.30M 47.33M USD | 10.40 | €0.03 0.03 USD | ||
| Made Tech Group Plc 5UH.F | €0.29 0.32 USD |
-3.33
|
€43.29M 47.33M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €43.29M 47.33M USD | 29.00 | €0.01 0.01 USD | ||
| Mister Spex SE MRX.F | €1.27 1.39 USD |
+1.6
|
€43.28M 47.31M USD | €7.50K 8.2K USD | €1.27 1.39 USD | €1.27 1.39 USD | €43.28M 47.31M USD | 0 | -€2.40 -2.6 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
+0.95
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| Hoenle AG HNL.F | €6.94 7.59 USD |
-3.07
|
€42.98M 46.98M USD | €120.00 131.18 USD | €6.88 7.52 USD | €6.94 7.59 USD | €42.98M 46.98M USD | 0 | -€2.19 -2.3 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
0
|
€42.95M 46.96M USD | €209.00 228.47 USD | €12.20 13.34 USD | €12.20 13.34 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
-10.34
|
€42.92M 46.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.92M 46.91M USD | 0 | €0.00 0 USD | ||
| Webstep ASA 5ZF.F | €1.53 1.67 USD |
+4.08
|
€42.87M 46.86M USD | €111.00 121.34 USD | €1.46 1.6 USD | €1.53 1.67 USD | €42.87M 46.86M USD | 9.56 | €0.16 0.17 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€42.82M 46.81M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.82M 46.81M USD | 3.70 | €0.02 0.02 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
0
|
€42.79M 46.77M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.79M 46.77M USD | 0 | €0.00 0 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.25 USD |
-7.8
|
€42.62M 46.59M USD | €12.53K 13.7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €42.62M 46.59M USD | 0 | -€0.13 -0.1 USD | ||
| Green Impact Partners Inc. 04B.F | €1.96 2.14 USD |
-0.51
|
€42.61M 46.58M USD | €650.00 710.54 USD | €1.96 2.14 USD | €1.96 2.14 USD | €42.61M 46.58M USD | 0 | -€0.55 -0.6 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| Culp, Inc. CUZ.F | €3.26 3.56 USD |
-0.61
|
€42.54M 46.5M USD | €210.00 229.56 USD | €3.26 3.56 USD | €3.26 3.56 USD | €42.54M 46.5M USD | 0 | -€0.83 -0.9 USD | ||
| Consilium AB (publ) 3W1.MU | €3.89 4.25 USD |
0
|
€42.53M 46.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.53M 46.5M USD | 0 | €0.00 0 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
-3.52
|
€42.46M 46.42M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.16 USD | €42.46M 46.42M USD | 0 | -€0.01 -0.01 USD | ||
| ecotel communication ag E4C.F | €11.60 12.68 USD |
-0.85
|
€42.45M 46.4M USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.60 12.68 USD | €42.45M 46.4M USD | 16.81 | €0.69 0.75 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.99 2.17 USD |
+0.81
|
€42.30M 46.24M USD | €1.50K 1.64K USD | €1.99 2.17 USD | €2.05 2.24 USD | €42.30M 46.24M USD | 7.36 | €0.27 0.3 USD | ||
| Viscom SE V6C.DE | €4.76 5.2 USD |
-0.42
|
€42.29M 46.23M USD | €11.00 12.02 USD | €4.74 5.18 USD | €4.88 5.33 USD | €42.29M 46.23M USD | 0 | -€0.66 -0.7 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.64 1.79 USD |
-2.68
|
€42.26M 46.19M USD | €700.00 765.19 USD | €1.64 1.79 USD | €1.64 1.79 USD | €42.26M 46.19M USD | 23.35 | €0.07 0.08 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Fermentalg SA 1F6.F | €0.42 0.46 USD |
+3.05
|
€42.16M 46.08M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €42.16M 46.08M USD | 0 | -€0.11 -0.1 USD | ||
| Insig AI Plc 8LF.F | €0.23 0.26 USD |
+0.86
|
€42.09M 46.01M USD | €0.00 0 USD | €0.18 0.2 USD | €0.23 0.26 USD | €42.09M 46.01M USD | 0 | -€0.05 -0.05 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.08 USD |
+9.45
|
€42.07M 45.99M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.07M 45.99M USD | 0 | -€0.02 -0.02 USD | ||
| Componenta Corporation 1CA0.F | €4.04 4.42 USD |
-1.94
|
€42.07M 45.99M USD | €289.00 315.92 USD | €4.04 4.42 USD | €4.04 4.42 USD | €42.07M 45.99M USD | 11.54 | €0.35 0.38 USD | ||
| cyan AG CYR.F | €1.94 2.12 USD |
0
|
€42.06M 45.97M USD | €1.20K 1.31K USD | €1.94 2.12 USD | €1.94 2.12 USD | €42.06M 45.97M USD | 0 | -€0.09 -0.09 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.80 3.06 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
0
|
€41.92M 45.83M USD | €5.70K 6.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.92M 45.83M USD | 0 | €0.00 0 USD | ||
| TPC Consolidated Limited T7P.F | €3.54 3.87 USD |
+8.59
|
€41.88M 45.78M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €41.88M 45.78M USD | 354.00 | €0.01 0.01 USD | ||
| Van Elle Holdings plc 5MH.F | €0.33 0.37 USD |
-4.02
|
€41.84M 45.73M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €41.84M 45.73M USD | 11.13 | €0.03 0.03 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.10 5.57 USD |
+0.99
|
€41.83M 45.73M USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €41.83M 45.73M USD | 11.33 | €0.45 0.49 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.07 USD |
-7.03
|
€41.83M 45.72M USD | €49.71K 54.34K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.83M 45.72M USD | 5.95 | €0.01 0.01 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
0
|
€41.83M 45.72M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.83M 45.72M USD | 0 | -€0.34 -0.3 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €306.00 334.5 USD |
+8.51
|
€41.74M 45.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.74M 45.63M USD | 8.18 | €37.39 40.87 USD | ||
| ImmuCell Corporation IUL.F | €4.44 4.85 USD |
+5.71
|
€41.65M 45.53M USD | €730.00 797.99 USD | €4.44 4.85 USD | €4.44 4.85 USD | €41.65M 45.53M USD | 18.50 | €0.24 0.26 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.44 0.48 USD |
-0.46
|
€41.65M 45.53M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €41.65M 45.53M USD | 4.84 | €0.09 0.1 USD | ||
| BQE Water Inc. UL5A.SG | €31.80 34.76 USD |
0
|
€41.60M 45.48M USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €41.60M 45.48M USD | 7.98 | €3.98 4.35 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.57 1.71 USD |
-2.73
|
€41.34M 45.19M USD | €2.29K 2.5K USD | €1.57 1.71 USD | €1.64 1.79 USD | €41.34M 45.19M USD | 0 | -€0.48 -0.5 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.00 0.0043 USD |
0
|
€41.34M 45.19M USD | €21.80K 23.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €41.34M 45.19M USD | 0.13 | €0.03 0.03 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.16 0.17 USD |
+1.95
|
€41.21M 45.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.21M 45.05M USD | 0 | -€0.01 -0.007 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
+3.53
|
€41.19M 45.02M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.19M 45.02M USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.F | €2.48 2.71 USD |
-0.8
|
€41.19M 45.02M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €41.19M 45.02M USD | 0 | -€0.13 -0.1 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
-2.35
|
€41.15M 44.98M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.15M 44.98M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.15 5.63 USD |
-0.96
|
€40.97M 44.79M USD | €1.15K 1.26K USD | €5.10 5.57 USD | €5.15 5.63 USD | €40.97M 44.79M USD | 11.44 | €0.45 0.49 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
+7.87
|
€40.90M 44.7M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.90M 44.7M USD | 0 | -€0.03 -0.03 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
+0.18
|
€40.87M 44.67M USD | €5.04K 5.51K USD | €0.27 0.3 USD | €0.27 0.3 USD | €40.87M 44.67M USD | 0 | -€0.03 -0.03 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.06 2.25 USD |
+3.65
|
€40.83M 44.63M USD | €300.00 327.94 USD | €2.01 2.19 USD | €2.06 2.25 USD | €40.83M 44.63M USD | 2.89 | €0.71 0.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||