結果ページ97 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (307)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (124)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (34)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (210)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunlands Technology Group
S790.F
DE
|
€2.50 2.89 USD |
-1.57
|
€33.48M 38.65M USD | €381.00 439.8 USD | €2.48 2.86 USD | €2.50 2.89 USD | €33.48M 38.65M USD | 0.71 | €3.48 4.02 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.15 0.17 USD |
-2.41
|
€33.44M 38.6M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €33.44M 38.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
+2.01
|
€33.41M 38.56M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.41M 38.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG.SG
DE
|
€0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.25 0.28 USD |
+5.13
|
€33.35M 38.5M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.25 0.28 USD | €33.35M 38.5M USD | 12.30 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.27 0.31 USD |
+9.68
|
€33.35M 38.5M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €33.35M 38.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.46 3.99 USD |
+0.58
|
€33.33M 38.47M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €33.33M 38.47M USD | 6.40 | €0.54 0.62 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.37 0.42 USD |
+16.09
|
€33.24M 38.38M USD | €1.29K 1.49K USD | €0.32 0.37 USD | €0.37 0.42 USD | €33.24M 38.38M USD | 18.39 | €0.02 0.02 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €510.00 588.71 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.67 1.93 USD |
+0.48
|
€33.23M 38.35M USD | €6.00K 6.93K USD | €1.67 1.93 USD | €1.67 1.93 USD | €33.23M 38.35M USD | 0 | -€1.08 -1.2 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.77 2.04 USD |
+1.14
|
€33.22M 38.35M USD | €2.80K 3.23K USD | €1.77 2.04 USD | €1.78 2.05 USD | €33.22M 38.35M USD | 88.50 | €0.02 0.02 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
0
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.46 3.99 USD |
-1.14
|
€33.19M 38.31M USD | €119.00 137.37 USD | €3.46 3.99 USD | €3.46 3.99 USD | €33.19M 38.31M USD | 28.83 | €0.12 0.14 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €460.00 530.99 USD | €460.00 530.99 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
+4.35
|
€33.11M 38.22M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.25 0.29 USD |
0
|
€33.10M 38.21M USD | €287.00 331.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €33.10M 38.21M USD | 0 | -€0.08 -0.09 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
+0.64
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.27 0.31 USD |
0
|
€32.95M 38.04M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.28 0.32 USD | €32.95M 38.04M USD | 5.36 | €0.05 0.06 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€32.88M 37.96M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
+3.33
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.68 0.78 USD |
0
|
€32.87M 37.94M USD | €6.38K 7.36K USD | €0.68 0.78 USD | €0.69 0.8 USD | €32.87M 37.94M USD | 0 | -€0.22 -0.2 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
+9.74
|
€32.82M 37.89M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.82M 37.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
-0.62
|
€32.82M 37.89M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.49 4.03 USD |
+1.75
|
€32.78M 37.84M USD | €2.87K 3.31K USD | €3.36 3.88 USD | €3.54 4.09 USD | €32.78M 37.84M USD | 14.54 | €0.24 0.28 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.52 2.91 USD |
0
|
€32.73M 37.78M USD | €0.00 0 USD | €2.52 2.91 USD | €2.54 2.93 USD | €32.73M 37.78M USD | 13.26 | €0.19 0.22 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
+0.54
|
€32.67M 37.71M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.67M 37.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.00 1.15 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €1.00 1.15 USD | €1.03 1.19 USD | €32.67M 37.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.52 1.76 USD |
+2.35
|
€32.54M 37.56M USD | €100.00 115.43 USD | €1.52 1.76 USD | €1.52 1.76 USD | €32.54M 37.56M USD | 0 | -€2.37 -2.7 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.82 5.56 USD |
-2.03
|
€32.54M 37.56M USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.00 1.15 USD |
-4.33
|
€32.50M 37.52M USD | €399.00 460.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €32.50M 37.52M USD | 0 | -€0.06 -0.06 USD | ||
Petrolia SE
0PE.F
DE
|
€0.55 0.63 USD |
-2.65
|
€32.47M 37.48M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €32.47M 37.48M USD | 6.87 | €0.08 0.09 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.80 5.54 USD |
-0.41
|
€32.40M 37.4M USD | €0.00 0 USD | €4.80 5.54 USD | €4.84 5.59 USD | €32.40M 37.4M USD | 25.26 | €0.19 0.22 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.76 0.87 USD |
+0.13
|
€32.30M 37.28M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.80 0.93 USD | €32.30M 37.28M USD | 0 | -€0.87 -1.004 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+3.84
|
€32.25M 37.22M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.25M 37.22M USD | 3.79 | €0.02 0.02 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.15 1.32 USD |
-4.18
|
€32.20M 37.17M USD | €419.00 483.67 USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.20M 37.17M USD | 0 | -€0.06 -0.06 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.93 1.07 USD |
+0.54
|
€32.20M 37.17M USD | €2.80K 3.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €32.20M 37.17M USD | 0 | -€3.73 -4.3 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€5.40 6.23 USD |
+6.3
|
€32.18M 37.15M USD | €0.00 0 USD | €5.20 6 USD | €5.46 6.3 USD | €32.18M 37.15M USD | 9.00 | €0.60 0.69 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.20 2.54 USD |
-9.47
|
€32.16M 37.13M USD | €0.00 0 USD | €2.20 2.54 USD | €2.50 2.89 USD | €32.16M 37.13M USD | 0 | -€1.55 -1.7 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+7.03
|
€32.08M 37.03M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.08M 37.03M USD | 0 | -€0.01 -0.01 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
-1.96
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.53 1.76 USD |
-2.24
|
€32.02M 36.96M USD | €58.00 66.95 USD | €1.53 1.76 USD | €1.67 1.93 USD | €32.02M 36.96M USD | 4.01 | €0.38 0.44 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.62 3.02 USD |
-4.38
|
€31.85M 36.76M USD | €999.00 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €31.85M 36.76M USD | 0 | -€2.21 -2.5 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€31.83M 36.75M USD | €50.94K 58.81K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.11 0.13 USD |
+7.55
|
€31.66M 36.55M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.11 0.13 USD | €31.66M 36.55M USD | 0 | €0.00 0 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+6.45
|
€31.65M 36.54M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.65M 36.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.32 0.37 USD |
+19.26
|
€31.63M 36.51M USD | €186.00 214.71 USD | €0.27 0.31 USD | €0.32 0.37 USD | €31.63M 36.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€31.63M 36.51M USD | €50.00 57.72 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.63M 36.51M USD | 0 | €0.00 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
+0.47
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.36 3.88 USD |
+2.75
|
€31.56M 36.43M USD | €2.00K 2.31K USD | €3.36 3.88 USD | €3.36 3.88 USD | €31.56M 36.43M USD | 14.00 | €0.24 0.28 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.32 0.36 USD |
+2.27
|
€31.50M 36.37M USD | €2.00K 2.31K USD | €0.32 0.36 USD | €0.32 0.36 USD | €31.50M 36.37M USD | 0 | €0.00 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.90 4.5 USD |
0
|
€31.40M 36.24M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €31.40M 36.24M USD | 11.47 | €0.34 0.39 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.2 USD |
+1.5
|
€31.29M 36.12M USD | €23.95K 27.65K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.29M 36.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
+59.09
|
€31.25M 36.07M USD | €7.78K 8.98K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
+0.78
|
€31.20M 36.02M USD | €230.00 265.5 USD | €25.80 29.78 USD | €26.00 30.01 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.59 USD |
+0.39
|
€31.20M 36.01M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.20M 36.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.27 0.31 USD |
0
|
€30.99M 35.77M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.99M 35.77M USD | 0 | -€0.29 -0.3 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.20 1.38 USD |
-1.24
|
€30.97M 35.75M USD | €100.00 115.43 USD | €1.20 1.38 USD | €1.20 1.38 USD | €30.97M 35.75M USD | 0 | -€0.01 -0.01 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.93M 35.7M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.93M 35.7M USD | 0 | -€0.15 -0.1 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.44 2.82 USD |
-3.17
|
€30.90M 35.67M USD | €5.32K 6.14K USD | €2.44 2.82 USD | €2.44 2.82 USD | €30.90M 35.67M USD | 0 | -€0.69 -0.7 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
+2.7
|
€30.81M 35.57M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.81M 35.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.17 0.2 USD |
+11.36
|
€30.79M 35.55M USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.79M 35.55M USD | 0 | -€0.01 -0.01 USD | ||
Balco Group AB
B9C.F
DE
|
€1.29 1.49 USD |
-1.15
|
€30.79M 35.54M USD | €1.14K 1.32K USD | €1.29 1.49 USD | €1.29 1.49 USD | €30.79M 35.54M USD | 0 | -€0.02 -0.02 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.48 2.86 USD |
+1.64
|
€30.76M 35.51M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €30.76M 35.51M USD | 11.27 | €0.22 0.25 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.49 USD |
+2.91
|
€30.75M 35.5M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.42 0.49 USD | €30.75M 35.5M USD | 0 | -€0.38 -0.4 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€30.70M 35.44M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.70M 35.44M USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.09 3.57 USD |
-1.59
|
€30.68M 35.41M USD | €650.00 750.32 USD | €3.09 3.57 USD | €3.11 3.59 USD | €30.68M 35.41M USD | 0 | -€0.22 -0.2 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.70 0.81 USD |
+4.78
|
€30.56M 35.28M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €30.56M 35.28M USD | 11.70 | €0.06 0.07 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
0
|
€30.51M 35.21M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.51M 35.21M USD | 0 | €0.00 0 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.79 3.22 USD |
+1.45
|
€30.46M 35.16M USD | €351.00 405.17 USD | €2.69 3.11 USD | €2.79 3.22 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.65 0.75 USD |
+0.62
|
€30.46M 35.16M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.65 0.75 USD | €30.46M 35.16M USD | 0 | -€0.11 -0.1 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.20 0.23 USD |
+27.04
|
€30.43M 35.13M USD | €1.85K 2.13K USD | €0.16 0.19 USD | €0.20 0.23 USD | €30.43M 35.13M USD | 4.04 | €0.05 0.06 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
+1.31
|
€30.43M 35.13M USD | €10.03K 11.58K USD | €7.60 8.77 USD | €7.85 9.06 USD | €30.43M 35.13M USD | 0 | -€0.98 -1.1 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€30.39M 35.08M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.39M 35.08M USD | 0 | €0.00 0 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.50 0.58 USD |
-7.35
|
€30.38M 35.07M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €30.38M 35.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.06 0.07 USD |
+104.23
|
€30.36M 35.04M USD | €1.93K 2.23K USD | €0.03 0.03 USD | €0.06 0.07 USD | €30.36M 35.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.45 8.6 USD |
-1.32
|
€30.26M 34.93M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €30.26M 34.93M USD | 0 | -€0.98 -1.1 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
+11.11
|
€30.03M 34.67M USD | €106.00 122.36 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.03M 34.67M USD | 0 | -€0.02 -0.02 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
0
|
€29.92M 34.54M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.92M 34.54M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.2 USD |
-2.23
|
€29.89M 34.5M USD | €10.00 11.54 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.89M 34.5M USD | 8.75 | €0.02 0.02 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.03 0.03 USD |
+150
|
€29.66M 34.24M USD | €9.02K 10.41K USD | €0.01 0.01 USD | €0.03 0.03 USD | €29.66M 34.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
+0.99
|
€29.63M 34.2M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.63M 34.2M USD | 0 | €0.00 0 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-1.77
|
€29.59M 34.16M USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.79 0.91 USD | €29.59M 34.16M USD | 38.89 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||