Página de resultados 92 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AC Immune SA IMR.F | $1.59 1.74 USD |
-1
|
$166.98M 182.53M USD | $8K 8.75K USD | $1.59 1.74 USD | $1.59 1.74 USD | $166.98M 182.53M USD | 0 | -$0.55 -0.6 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
-0.71
|
$166.93M 182.47M USD | $18 19.68 USD | $28 30.61 USD | $28 30.61 USD | $166.93M 182.47M USD | 16.86 | $1.66 1.81 USD | |
| Claranova SE BV51.F | $2.87 3.14 USD |
-1.88
|
$166.86M 182.4M USD | $7K 7.65K USD | $2.82 3.08 USD | $2.87 3.14 USD | $166.86M 182.4M USD | 0 | -$0.05 -0.05 USD | |
| Yamaya Corporation WY2.F | $15.3 16.72 USD |
0
|
$166.77M 182.3M USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $166.77M 182.3M USD | 7.57 | $2.02 2.21 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.17 USD |
+6.67
|
$166.76M 182.29M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.16 0.17 USD | $166.76M 182.29M USD | 0 | -$0.12 -0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.14 USD |
-5.26
|
$166.52M 182.03M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $166.52M 182.03M USD | 0 | -$0.1 -0.1 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.54 2.78 USD |
+6.27
|
$166.43M 181.93M USD | $85 92.92 USD | $2.54 2.78 USD | $2.54 2.78 USD | $166.43M 181.93M USD | 0 | -$0.84 -0.9 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.48 1.62 USD |
-2.25
|
$166.36M 181.85M USD | $330 360.73 USD | $1.48 1.62 USD | $1.54 1.68 USD | $166.36M 181.85M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
+0.81
|
$165.39M 180.79M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $165.39M 180.79M USD | 0 | -$1.83 -2.0004 USD | |
| Forrester Research, Inc. FFR.F | $8.6 9.4 USD |
+1.18
|
$165.32M 180.72M USD | $25 27.33 USD | $8.5 9.29 USD | $8.6 9.4 USD | $165.32M 180.72M USD | 0 | -$3.96 -4.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
+1.76
|
$165.26M 180.65M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.26M 180.65M USD | 0 | -$0.23 -0.2 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Kodiak Sciences Inc. K27.F | $3.12 3.41 USD |
-4.17
|
$164.83M 180.18M USD | $230 251.42 USD | $3.12 3.41 USD | $3.12 3.41 USD | $164.83M 180.18M USD | 0 | -$3.13 -3.4 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$164.73M 180.07M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.73M 180.07M USD | 13.83 | $0.86 0.94 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$164.59M 179.92M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $164.59M 179.92M USD | 0 | -$0.07 -0.07 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
-1.48
|
$164.48M 179.8M USD | $837 914.95 USD | $0.27 0.29 USD | $0.27 0.29 USD | $164.48M 179.8M USD | 0 | -$0.04 -0.04 USD | |
| Alithya Group Inc. 0QZ.F | $1.5 1.64 USD |
+8.7
|
$164.32M 179.62M USD | $197 215.35 USD | $1.5 1.64 USD | $1.5 1.64 USD | $164.32M 179.62M USD | 150.00 | $0.01 0.01 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Biotalys NV 86C.F | $4.32 4.72 USD |
+2.37
|
$164.17M 179.46M USD | $318 347.62 USD | $4.32 4.72 USD | $4.32 4.72 USD | $164.17M 179.46M USD | 0 | -$0.4 -0.4 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Omeros Corporation 3O8.F | $2.78 3.03 USD |
-4.14
|
$163.87M 179.14M USD | $1.5K 1.64K USD | $2.76 3.01 USD | $2.86 3.13 USD | $163.87M 179.14M USD | 0 | -$2.63 -2.8 USD | |
| Aspo Oyj ZYD.F | $5.08 5.55 USD |
-0.39
|
$163.36M 178.57M USD | $10 10.93 USD | $5.08 5.55 USD | $5.08 5.55 USD | $163.36M 178.57M USD | 13.02 | $0.39 0.43 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-2.98
|
$163.17M 178.37M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $163.17M 178.37M USD | 0 | -$0.14 -0.1 USD | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.3 USD |
-1.46
|
$162.91M 178.08M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $162.91M 178.08M USD | 13.50 | $0.02 0.02 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.86 5.31 USD |
-2.8
|
$162.84M 178M USD | $77 84.17 USD | $4.86 5.31 USD | $4.86 5.31 USD | $162.84M 178M USD | 0 | -$0.18 -0.1 USD | |
| Genovis AB (publ.) 5GV.F | $2.36 2.57 USD |
+2.17
|
$162.77M 177.93M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $162.77M 177.93M USD | 78.50 | $0.03 0.03 USD | |
| Motorpoint Group Plc 1X4.F | $1.84 2.01 USD |
-0.54
|
$162.72M 177.87M USD | $10 10.93 USD | $1.84 2.01 USD | $1.88 2.06 USD | $162.72M 177.87M USD | 46.00 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $6.4 7 USD |
+2.4
|
$162.23M 177.34M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $162.23M 177.34M USD | 64.00 | $0.1 0.11 USD | |
| Kaldvik AS 4YYA.F | $1.18 1.29 USD |
0
|
$162.13M 177.23M USD | $202 220.81 USD | $1.18 1.29 USD | $1.18 1.29 USD | $162.13M 177.23M USD | 0 | -$0.28 -0.3 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
-0.93
|
$162.08M 177.18M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.08M 177.18M USD | 5.29 | $0.02 0.02 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.72
|
$161.99M 177.08M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $161.99M 177.08M USD | 4.56 | $0.03 0.03 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
-3.18
|
$161.92M 177M USD | $91 99.48 USD | $30.4 33.23 USD | $31.4 34.32 USD | $161.92M 177M USD | 17.47 | $1.74 1.9 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.95 13.06 USD |
0
|
$161.88M 176.96M USD | $180 196.76 USD | $11.95 13.06 USD | $11.95 13.06 USD | $161.88M 176.96M USD | 28.45 | $0.42 0.46 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $78.8 86.14 USD |
+4.79
|
$161.88M 176.96M USD | $40 43.73 USD | $75.4 82.42 USD | $78.8 86.14 USD | $161.88M 176.96M USD | 21.53 | $3.66 4 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.6 9.4 USD |
+0.58
|
$161.82M 176.89M USD | $62 67.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $161.82M 176.89M USD | 0 | -$1.07 -1.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.32 21.12 USD |
+2.88
|
$161.78M 176.85M USD | $193 210.98 USD | $18.78 20.53 USD | $19.32 21.12 USD | $161.78M 176.85M USD | 8.18 | $2.36 2.58 USD | |
| Codexis, Inc. 4QK.F | $1.92 2.1 USD |
+0.63
|
$161.68M 176.74M USD | $100 109.31 USD | $1.92 2.1 USD | $1.98 2.17 USD | $161.68M 176.74M USD | 0 | -$0.85 -0.9 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Ellomay Capital Ltd. NUR.F | $12 13.12 USD |
-0.83
|
$161.45M 176.49M USD | $12 13.12 USD | $12 13.12 USD | $12.3 13.45 USD | $161.45M 176.49M USD | 0 | -$0.52 -0.5 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.87 3.14 USD |
-0.17
|
$161.44M 176.48M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $161.44M 176.48M USD | 0 | -$0.03 -0.03 USD | |
| Bioventix PLC 51B.SG | $31.4 34.32 USD |
0
|
$161.35M 176.38M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $161.35M 176.38M USD | 21.55 | $1.46 1.59 USD | |
| Flat Capital AB (publ) 87I.F | $2.38 2.6 USD |
-0.21
|
$161.33M 176.36M USD | $250 273.28 USD | $2.33 2.54 USD | $2.38 2.6 USD | $161.33M 176.36M USD | 13.19 | $0.18 0.2 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.78 7.41 USD |
+0.15
|
$161.06M 176.06M USD | $9 9.84 USD | $6.78 7.41 USD | $6.78 7.41 USD | $161.06M 176.06M USD | 0 | -$1.19 -1.3 USD | |
| Robert Walters plc RBW.F | $2.44 2.67 USD |
-0.81
|
$160.94M 175.92M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $160.94M 175.92M USD | 0 | -$0.11 -0.1 USD | |
| Sleep Number Corporation SL2.F | $6.55 7.16 USD |
+7.38
|
$160.74M 175.71M USD | $50 54.66 USD | $6.55 7.16 USD | $6.55 7.16 USD | $160.74M 175.71M USD | 0 | -$0.82 -0.8 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.13 USD |
+1.58
|
$160.72M 175.69M USD | $450 491.91 USD | $1.01 1.11 USD | $1.03 1.13 USD | $160.72M 175.69M USD | 0 | -$0.62 -0.6 USD | |
| Eleco plc 5H3.F | $1.86 2.03 USD |
-1.06
|
$160.69M 175.66M USD | $700 765.19 USD | $1.86 2.03 USD | $1.88 2.06 USD | $160.69M 175.66M USD | 37.20 | $0.05 0.05 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3699 0.4 USD |
-0.54
|
$160.31M 175.24M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $160.31M 175.24M USD | 5.15 | $0.07 0.08 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.32 1.44 USD |
+1.54
|
$160.25M 175.17M USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $160.25M 175.17M USD | 0 | -$0.1 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.58 3.91 USD |
+0.56
|
$160.18M 175.1M USD | $285 311.54 USD | $3.58 3.91 USD | $3.58 3.91 USD | $160.18M 175.1M USD | 0 | -$0.13 -0.1 USD | |
| Camellia Plc CMF.F | $61.5 67.23 USD |
-2.38
|
$160.15M 175.07M USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $160.15M 175.07M USD | 0 | -$1.83 -2.0004 USD | |
| Diana Shipping Inc. DSZ.F | $1.38 1.51 USD |
-4.69
|
$159.88M 174.77M USD | $3K 3.28K USD | $1.38 1.51 USD | $1.38 1.51 USD | $159.88M 174.77M USD | 34.52 | $0.04 0.04 USD | |
| Stoneridge, Inc. 2GX.F | $5.1 5.57 USD |
+8.51
|
$159.84M 174.73M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $159.84M 174.73M USD | 0 | -$0.55 -0.6 USD | |
| Smiths News plc T6N.F | $0.6199 0.68 USD |
-3.12
|
$159.82M 174.71M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $159.82M 174.71M USD | 4.76 | $0.13 0.14 USD | |
| Western New England Bancorp, Inc. 489.F | $7.7 8.42 USD |
-0.65
|
$159.63M 174.5M USD | $27 29.51 USD | $7.7 8.42 USD | $7.7 8.42 USD | $159.63M 174.5M USD | 16.73 | $0.46 0.5 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
-1.68
|
$159.52M 174.38M USD | $250 273.28 USD | $9.38 10.25 USD | $9.5 10.38 USD | $159.52M 174.38M USD | 21.81 | $0.43 0.47 USD | |
| FutureFuel Corp. 3FF.SG | $3.58 3.91 USD |
0
|
$159.28M 174.12M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $159.28M 174.12M USD | 0 | -$0.13 -0.1 USD | |
| ADF Group Inc. 4QM.F | $5.3 5.79 USD |
+6
|
$159.19M 174.02M USD | $327 357.46 USD | $5.25 5.74 USD | $5.3 5.79 USD | $159.19M 174.02M USD | 5.00 | $1.06 1.16 USD | |
| AltynGold plc FPP0.F | $5.5 6.01 USD |
0
|
$158.93M 173.73M USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.5 6.01 USD | $158.93M 173.73M USD | 6.54 | $0.84 0.92 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008 0.0087 USD |
0
|
$158.33M 173.08M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $158.33M 173.08M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.75 3 USD |
-0.07
|
$158.23M 172.97M USD | $250 273.28 USD | $2.75 3 USD | $2.75 3.01 USD | $158.23M 172.97M USD | 0 | -$1.26 -1.3 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.52 3.85 USD |
-0.56
|
$158.17M 172.91M USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $158.17M 172.91M USD | 5.86 | $0.6 0.66 USD | |
| Inogen, Inc. 6IO.F | $5.65 6.18 USD |
+2.73
|
$157.83M 172.53M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $157.83M 172.53M USD | 0 | -$1 -1.09 USD | |
| Paxman AB (publ) B0F.F | $6.78 7.41 USD |
-3.14
|
$157.79M 172.49M USD | $12 13.12 USD | $6.78 7.41 USD | $6.78 7.41 USD | $157.79M 172.49M USD | 67.79 | $0.1 0.11 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$157.74M 172.43M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $157.74M 172.43M USD | 0 | -$0.23 -0.2 USD | |
| Siebert Financial Corp. STF.SG | $3.78 4.13 USD |
-1.56
|
$157.74M 172.43M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $157.74M 172.43M USD | 9.44 | $0.4 0.44 USD | |
| Innate Pharma S.A. IDDA.F | $1.64 1.79 USD |
+1.23
|
$157.67M 172.35M USD | $350 382.6 USD | $1.59 1.74 USD | $1.64 1.79 USD | $157.67M 172.35M USD | 0 | -$0.61 -0.6 USD | |
| Adventure, Inc. 6OQ.MU | $21.2 23.17 USD |
-0.93
|
$157.66M 172.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.66M 172.34M USD | 24.65 | $0.86 0.94 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$157.45M 172.11M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.45M 172.11M USD | 1.35 | $0.01 0.01 USD | |
| Investar Holding Corporation 7ZH.F | $15.5 16.94 USD |
0
|
$157.43M 172.09M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $157.43M 172.09M USD | 8.15 | $1.9 2.08 USD | |
| La Française de l'Energie S.A. LFX.F | $29.8 32.58 USD |
+1.71
|
$157.34M 172M USD | $2 2.19 USD | $29.8 32.58 USD | $29.8 32.58 USD | $157.34M 172M USD | 30.10 | $0.99 1.08 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Avingtrans plc DZR.F | $4.5 4.92 USD |
-1.32
|
$156.89M 171.5M USD | $20 21.86 USD | $4.5 4.92 USD | $4.56 4.98 USD | $156.89M 171.5M USD | 32.14 | $0.14 0.15 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.75 5.19 USD |
-1.86
|
$156.83M 171.43M USD | $791 864.67 USD | $4.75 5.19 USD | $4.84 5.29 USD | $156.83M 171.43M USD | 10.55 | $0.45 0.49 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| Serviceware SE SJJ.DE | $14.9 16.29 USD |
-0.67
|
$156.45M 171.02M USD | $2.84K 3.11K USD | $14.9 16.29 USD | $14.9 16.29 USD | $156.45M 171.02M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
+1.71
|
$156.32M 170.88M USD | $767 838.43 USD | $0.89 0.97 USD | $0.89 0.97 USD | $156.32M 170.88M USD | 11.12 | $0.08 0.09 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.44 2.67 USD |
-3.17
|
$156.23M 170.78M USD | $3.41K 3.73K USD | $2.44 2.67 USD | $2.44 2.67 USD | $156.23M 170.78M USD | 0 | -$1.31 -1.4 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.71
|
$156.21M 170.76M USD | $48 52.47 USD | $27.2 29.73 USD | $27.9 30.5 USD | $156.21M 170.76M USD | 13.81 | $2.02 2.21 USD | |
| Resources Connection, Inc. RCO.F | $4.64 5.07 USD |
-2.93
|
$156.2M 170.74M USD | $349 381.5 USD | $4.64 5.07 USD | $4.78 5.23 USD | $156.2M 170.74M USD | 0 | -$2.83 -3.09 USD | |
| Utah Medical Products, Inc. UTM.F | $46.8 51.16 USD |
+0.86
|
$156.18M 170.73M USD | $100 109.31 USD | $46.8 51.16 USD | $46.8 51.16 USD | $156.18M 170.73M USD | 14.26 | $3.28 3.59 USD | |
| Banque nationale de Belgique SA BKB.F | $383 418.67 USD |
+1.06
|
$156.03M 170.56M USD | $5 5.47 USD | $383 418.67 USD | $383 418.67 USD | $156.03M 170.56M USD | 0 | -$9,197 -10054.02 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.54 USD |
+1.33
|
$155.94M 170.46M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $155.94M 170.46M USD | 0 | -$0.19 -0.2 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.1 USD |
0
|
$155.48M 169.97M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $155.48M 169.97M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004 0.0043 USD |
-20
|
$155.25M 169.71M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $155.25M 169.71M USD | 0 | $0 0 USD | |
| HKScan Oyj HK4.SG | $1.56 1.71 USD |
0
|
$155.21M 169.66M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $155.21M 169.66M USD | 0 | $0 -0.002 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
-1.82
|
$155.12M 169.57M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $155.12M 169.57M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||