结果页面 92，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $1.77 1.93 USD |
+0.57
|
$158.39M 173.14M USD | $686 749.89 USD | $1.77 1.93 USD | $1.77 1.93 USD | $158.39M 173.14M USD | 29.50 | $0.06 0.07 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Aspo Oyj ZYD.F | $4.9 5.36 USD |
-0.81
|
$158.34M 173.09M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $158.34M 173.09M USD | 35.00 | $0.14 0.15 USD | |
| B&C Speakers S.p.A. 37B.F | $14.15 15.47 USD |
-3.41
|
$158.28M 173.02M USD | $7 7.65 USD | $14.15 15.47 USD | $14.15 15.47 USD | $158.28M 173.02M USD | 8.73 | $1.62 1.77 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
+0.71
|
$157.87M 172.57M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.87M 172.57M USD | 0 | -$0.13 -0.1 USD | |
| Medios AG ILM1.DU | $11.54 12.61 USD |
+0.52
|
$157.68M 172.37M USD | $0 0 USD | $11.54 12.61 USD | $11.66 12.75 USD | $157.68M 172.37M USD | 0 | -$0.46 -0.5 USD | |
| Information Services Group, Inc. ZZG.F | $3.26 3.56 USD |
+6.54
|
$157.53M 172.2M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $157.53M 172.2M USD | 65.20 | $0.05 0.05 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+1.43
|
$157.39M 172.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.39M 172.05M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
+0.62
|
$157.39M 172.05M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $157.39M 172.05M USD | 4.83 | $0.67 0.73 USD | |
| St Barbara Limited BM1.MU | $0.14 0.15 USD |
+2.17
|
$157.35M 172.01M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $157.35M 172.01M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-6.42
|
$157.35M 172.01M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $157.35M 172.01M USD | 0 | -$0.04 -0.04 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
-0.43
|
$157.18M 171.81M USD | $322 351.99 USD | $9.34 10.21 USD | $9.4 10.28 USD | $157.18M 171.81M USD | 21.72 | $0.43 0.47 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.6 2.84 USD |
+1.56
|
$157.12M 171.75M USD | $299 326.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $157.12M 171.75M USD | 0 | -$0.66 -0.7 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
-6.13
|
$156.92M 171.54M USD | $28.85K 31.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $156.92M 171.54M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.1799 0.2 USD |
+13.75
|
$156.89M 171.51M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $156.89M 171.51M USD | 0 | -$0.01 -0.01 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $0.8499 0.92 USD |
0
|
$156.66M 171.25M USD | $25K 27.33K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $156.66M 171.25M USD | 0 | -$0.35 -0.3 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$156.63M 171.22M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.63M 171.22M USD | 6.35 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$156.33M 170.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.33M 170.89M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.23 1.34 USD |
-0.81
|
$156.26M 170.81M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $156.26M 170.81M USD | 0 | -$0.02 -0.02 USD | |
| Western New England Bancorp, Inc. 489.F | $7.4 8.09 USD |
+1.37
|
$156.14M 170.69M USD | $27 29.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $156.14M 170.69M USD | 15.10 | $0.49 0.54 USD | |
| Creotech Instruments S.A. 5OB.F | $58.3 63.73 USD |
-6.87
|
$156.13M 170.67M USD | $70 76.52 USD | $58 63.4 USD | $58.3 63.73 USD | $156.13M 170.67M USD | 0 | -$1.1 -1.2 USD | |
| New Pacific Metals Corp. 3N7A.F | $0.9799 1.07 USD |
-2.01
|
$155.92M 170.45M USD | $650 710.54 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $155.92M 170.45M USD | 0 | -$0.04 -0.04 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.86 6.41 USD |
+0.34
|
$155.91M 170.44M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $155.91M 170.44M USD | 20.20 | $0.29 0.32 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$155.89M 170.41M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| TTEC Holdings, Inc. TH1.F | $3.26 3.56 USD |
0
|
$155.84M 170.36M USD | $36 39.35 USD | $3.26 3.56 USD | $3.26 3.56 USD | $155.84M 170.36M USD | 0 | -$5.91 -6.4 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+1.89
|
$155.73M 170.23M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.73M 170.23M USD | 0 | -$0.12 -0.1 USD | |
| eHealth, Inc. M5V.F | $5.2 5.68 USD |
-0.29
|
$155.7M 170.2M USD | $810 885.44 USD | $5.2 5.68 USD | $5.2 5.68 USD | $155.7M 170.2M USD | 0 | -$1.04 -1.1 USD | |
| AMSC ASA X5A.F | $2.17 2.37 USD |
+1.17
|
$155.59M 170.08M USD | $3K 3.28K USD | $2.15 2.34 USD | $2.17 2.37 USD | $155.59M 170.08M USD | 4.24 | $0.51 0.56 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-4.81
|
$155.29M 169.75M USD | $1.51K 1.66K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $155.29M 169.75M USD | 0 | -$0.48 -0.5 USD | |
| Cegedim SA C7E.F | $11.2 12.24 USD |
-2.61
|
$154.78M 169.2M USD | $60 65.59 USD | $11.2 12.24 USD | $11.25 12.3 USD | $154.78M 169.2M USD | 0 | -$1.1 -1.2 USD | |
| Bioventix PLC 51B.F | $28.8 31.48 USD |
+4.35
|
$154.71M 169.12M USD | $35 38.26 USD | $27.6 30.17 USD | $28.8 31.48 USD | $154.71M 169.12M USD | 16.74 | $1.72 1.88 USD | |
| WM Technology, Inc. 833.F | $0.93 1.02 USD |
+4.49
|
$154.26M 168.63M USD | $430 470.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $154.26M 168.63M USD | 13.28 | $0.07 0.08 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.3599 0.4 USD |
+7.69
|
$154.24M 168.6M USD | $399 436.16 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $154.24M 168.6M USD | 9.09 | $0.04 0.04 USD | |
| Synthomer PLC R 7YC.F | $0.52 0.56 USD |
-0.96
|
$153.94M 168.28M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $153.94M 168.28M USD | 0 | -$0.5 -0.5 USD | |
| Forrester Research, Inc. FFR.F | $8.1 8.85 USD |
+9.46
|
$153.75M 168.07M USD | $18 19.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $153.75M 168.07M USD | 0 | -$0.26 -0.2 USD | |
| Resources Connection, Inc. RCO.F | $4.58 5.01 USD |
-0.87
|
$153.51M 167.81M USD | $2.5K 2.73K USD | $4.58 5.01 USD | $4.64 5.07 USD | $153.51M 167.81M USD | 0 | -$2.87 -3.1 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
0
|
$153.44M 167.74M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $153.44M 167.74M USD | 6.95 | $0.01 0.01 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
-2.54
|
$153.43M 167.72M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $153.43M 167.72M USD | 57.50 | $0.08 0.09 USD | |
| Codexis, Inc. 4QK.F | $1.85 2.02 USD |
+0.65
|
$153.38M 167.67M USD | $130 142.11 USD | $1.8 1.96 USD | $1.86 2.03 USD | $153.38M 167.67M USD | 0 | -$0.78 -0.8 USD | |
| Smartoptics Group AS 3YL.F | $1.5 1.64 USD |
+0.67
|
$153.37M 167.66M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $153.37M 167.66M USD | 37.50 | $0.04 0.04 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.22 6.8 USD |
+0.97
|
$153.32M 167.6M USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $153.32M 167.6M USD | 0 | -$1.12 -1.2 USD | |
| Genfit S.A. XUP.F | $3.02 3.3 USD |
-0.66
|
$153.21M 167.48M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $153.21M 167.48M USD | 8.15 | $0.37 0.4 USD | |
| Genfit S.A. XUP.SG | $3.06 3.34 USD |
+1.86
|
$153.21M 167.48M USD | $0 0 USD | $3.06 3.34 USD | $3.11 3.4 USD | $153.21M 167.48M USD | 8.27 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
0
|
$153.21M 167.48M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $153.21M 167.48M USD | 8.27 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $2.96 3.24 USD |
-1.33
|
$153.21M 167.48M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $153.21M 167.48M USD | 8.00 | $0.37 0.4 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-5
|
$153.19M 167.45M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.19M 167.45M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$153.09M 167.35M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.09M 167.35M USD | 0 | -$0.99 -1.08 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+2.7
|
$152.9M 167.14M USD | $29 31.7 USD | $5.65 6.18 USD | $5.7 6.23 USD | $152.9M 167.14M USD | 12.66 | $0.45 0.49 USD | |
| W&T Offshore, Inc. UWV.F | $0.9799 1.07 USD |
+1.55
|
$152.89M 167.13M USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $152.89M 167.13M USD | 0 | -$0.52 -0.5 USD | |
| Kendrion N.V. K3E.F | $9.81 10.72 USD |
+0.41
|
$152.68M 166.9M USD | $653 713.82 USD | $9.73 10.64 USD | $9.81 10.72 USD | $152.68M 166.9M USD | 25.15 | $0.39 0.43 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-0.23
|
$152.5M 166.7M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.16 2.36 USD | $152.5M 166.7M USD | 26.93 | $0.08 0.09 USD | |
| FutureFuel Corp. 3FF.SG | $3.48 3.8 USD |
+1.16
|
$152.44M 166.63M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $152.44M 166.63M USD | 11.22 | $0.31 0.34 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$152.08M 166.25M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $152.08M 166.25M USD | 4.09 | $0.32 0.35 USD | |
| OP Bancorp OP3.F | $9.65 10.55 USD |
+2.66
|
$152.08M 166.25M USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $152.08M 166.25M USD | 7.90 | $1.22 1.33 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
+0.65
|
$152.01M 166.16M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $152.01M 166.16M USD | 0 | -$0.07 -0.07 USD | |
| Avacta Group Plc RTQ1.F | $0.38 0.41 USD |
-9.57
|
$151.77M 165.9M USD | $565 617.62 USD | $0.38 0.41 USD | $0.38 0.41 USD | $151.77M 165.9M USD | 0 | -$0.1 -0.1 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.28 2.5 USD |
+0.09
|
$151.5M 165.61M USD | $0 0 USD | $2.28 2.5 USD | $2.28 2.5 USD | $151.5M 165.61M USD | 0 | -$1.28 -1.3 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
+1.18
|
$151.45M 165.56M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $151.45M 165.56M USD | 11.09 | $0.31 0.34 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-0.74
|
$151.37M 165.47M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $151.37M 165.47M USD | 30.19 | $0.04 0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.52 USD |
+5.26
|
$151.15M 165.22M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $151.15M 165.22M USD | 0 | -$0.08 -0.08 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.56 0.61 USD |
+1.82
|
$151.02M 165.08M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.56 0.61 USD | $151.02M 165.08M USD | 14.00 | $0.04 0.04 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.6 79.36 USD |
0
|
$150.98M 165.04M USD | $25 27.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $150.98M 165.04M USD | 18.75 | $3.87 4.23 USD | |
| Zalaris ASA 81Y.F | $6.92 7.56 USD |
+1.76
|
$150.87M 164.92M USD | $175 191.3 USD | $6.88 7.52 USD | $6.92 7.56 USD | $150.87M 164.92M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
0
|
$150.87M 164.92M USD | $1.52K 1.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $150.87M 164.92M USD | 9.65 | $0.02 0.02 USD | |
| Capital Limited C8D.SG | $0.7399 0.81 USD |
+0.68
|
$150.76M 164.8M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $150.76M 164.8M USD | 0.095 | $7.77 8.49 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.68 2.93 USD |
+0.75
|
$150.76M 164.8M USD | $0 0 USD | $2.64 2.88 USD | $2.71 2.96 USD | $150.76M 164.8M USD | 0 | -$0.03 -0.03 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
+2.5
|
$150.72M 164.76M USD | $7.15K 7.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $150.72M 164.76M USD | 0 | -$0.05 -0.05 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $2.02 2.2 USD |
+4.08
|
$150.64M 164.67M USD | $120 131.18 USD | $1.96 2.15 USD | $2.02 2.2 USD | $150.64M 164.67M USD | 0 | -$0.1 -0.1 USD | |
| Utah Medical Products, Inc. UTM.F | $44.8 48.97 USD |
-2.18
|
$150.62M 164.65M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $150.62M 164.65M USD | 12.87 | $3.48 3.8 USD | |
| LifeVantage Corporation L2T1.F | $12 13.12 USD |
-3.23
|
$150.62M 164.64M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $150.62M 164.64M USD | 24.00 | $0.5 0.55 USD | |
| Ecora Resources PLC HGR.F | $0.6099 0.66 USD |
+2.72
|
$150.4M 164.41M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $150.4M 164.41M USD | 0 | -$0.03 -0.03 USD | |
| Epwin Group Plc 2E3.F | $1.05 1.15 USD |
-0.94
|
$150.14M 164.13M USD | $32 34.98 USD | $1.05 1.15 USD | $1.05 1.15 USD | $150.14M 164.13M USD | 8.07 | $0.13 0.14 USD | |
| Entravision Communications Corporation EV9.F | $1.63 1.78 USD |
+3.82
|
$150.09M 164.07M USD | $2.25K 2.46K USD | $1.63 1.78 USD | $1.63 1.78 USD | $150.09M 164.07M USD | 0 | -$0.68 -0.7 USD | |
| Lakeland Industries, Inc. LLI.F | $15.8 17.27 USD |
0
|
$150.08M 164.06M USD | $1.3K 1.42K USD | $15.8 17.27 USD | $15.8 17.27 USD | $150.08M 164.06M USD | 0 | -$2.13 -2.3 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
+0.78
|
$150.03M 164.01M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $150.03M 164.01M USD | 6.50 | $0.02 0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $20.45 22.35 USD |
-4.44
|
$150M 163.97M USD | $60 65.59 USD | $20.45 22.35 USD | $20.45 22.35 USD | $150M 163.97M USD | 12.17 | $1.68 1.84 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.33 3.64 USD |
+2.15
|
$149.46M 163.37M USD | $1.85K 2.02K USD | $3.33 3.64 USD | $3.33 3.64 USD | $149.46M 163.37M USD | 11.48 | $0.29 0.32 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
-2.46
|
$149.31M 163.21M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $149.31M 163.21M USD | 27.04 | $0.22 0.24 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
0
|
$149.2M 163.09M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $149.2M 163.09M USD | 0 | -$0.47 -0.5 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.05 9.89 USD |
+2.84
|
$149.12M 163.01M USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $149.12M 163.01M USD | 14.14 | $0.64 0.7 USD | |
| AMMO, Inc. 92P.F | $1.17 1.28 USD |
+2.63
|
$149.03M 162.9M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $149.03M 162.9M USD | 0 | -$0.18 -0.1 USD | |
| Team Internet Group plc 4CN.F | $0.5999 0.65 USD |
-4.03
|
$148.83M 162.69M USD | $13.63K 14.9K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $148.83M 162.69M USD | 7.43 | $0.08 0.09 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Smiths News plc T6N.F | $0.5799 0.63 USD |
0
|
$148.61M 162.45M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $148.61M 162.45M USD | 4.83 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.25 22.14 USD |
+1
|
$148.53M 162.36M USD | $0 0 USD | $20.05 21.92 USD | $20.25 22.14 USD | $148.53M 162.36M USD | 12.05 | $1.68 1.84 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$148.22M 162.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $148.22M 162.03M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.42 2.65 USD |
-1.63
|
$148.21M 162.02M USD | $0 0 USD | $2.4 2.62 USD | $2.5 2.73 USD | $148.21M 162.02M USD | 0 | -$0.02 -0.02 USD | |
| Norsk Titanium AS 84F.F | $0.16 0.17 USD |
+1.31
|
$148.02M 161.81M USD | $9.34K 10.21K USD | $0.16 0.17 USD | $0.2 0.22 USD | $148.02M 161.81M USD | 0 | -$0.04 -0.04 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
+5.97
|
$148.01M 161.79M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $148.01M 161.79M USD | 0 | -$0.03 -0.03 USD | |
| Precia S.A. P1E0.F | $26.5 28.97 USD |
+1.15
|
$147.81M 161.58M USD | $46 50.28 USD | $26 28.42 USD | $26.5 28.97 USD | $147.81M 161.58M USD | 44.91 | $0.59 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||