Page de résultat 92 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.12 USD |
-8.7
|
€28.67M 33.09M USD | €369.00 425.95 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.67M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.20 2.54 USD |
-1.79
|
€28.57M 32.98M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €28.57M 32.98M USD | 10.00 | €0.22 0.25 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.46 0.53 USD |
-1.07
|
€28.45M 32.84M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €28.45M 32.84M USD | 0 | -€0.04 -0.04 USD | ||
Netgem SA
NGP.F
DE
|
€0.85 0.98 USD |
-0.23
|
€28.45M 32.84M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €28.45M 32.84M USD | 12.14 | €0.07 0.08 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.33 0.38 USD |
0
|
€28.37M 32.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.37M 32.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
0
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
0
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
-0.58
|
€28.28M 32.64M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.28M 32.64M USD | 0 | -€0.04 -0.04 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-3.26
|
€28.27M 32.63M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.27M 32.63M USD | 0 | -€0.01 -0.01 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
+10.53
|
€28.25M 32.61M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.25M 32.61M USD | 0 | €0.00 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.11 1.28 USD |
+3.74
|
€28.22M 32.58M USD | €2.10K 2.42K USD | €1.11 1.28 USD | €1.11 1.28 USD | €28.22M 32.58M USD | 0 | -€0.27 -0.3 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-0.27
|
€28.10M 32.44M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.10M 32.44M USD | 0 | -€0.07 -0.08 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
-0.46
|
€28.08M 32.42M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.08M 32.42M USD | 0 | -€0.04 -0.04 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.02 0.03 USD |
-3.92
|
€28.07M 32.4M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.07M 32.4M USD | 0 | €0.00 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.82 0.94 USD |
-2.4
|
€28.06M 32.39M USD | €2.80K 3.23K USD | €0.82 0.94 USD | €0.82 0.94 USD | €28.06M 32.39M USD | 0 | -€3.58 -4.1 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
-0.76
|
€27.90M 32.2M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.90M 32.2M USD | 0 | -€0.02 -0.02 USD | ||
Balco Group AB
B9C.F
DE
|
€1.17 1.34 USD |
-4.12
|
€27.81M 32.1M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.17 1.34 USD | €27.81M 32.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.18 USD |
-5.42
|
€27.79M 32.08M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.79M 32.08M USD | 0 | -€0.24 -0.2 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
-10.29
|
€27.72M 32M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €27.72M 32M USD | 0 | -€0.01 -0.01 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.57 0.65 USD |
-4.24
|
€27.72M 32M USD | €2.00K 2.31K USD | €0.57 0.65 USD | €0.57 0.65 USD | €27.72M 32M USD | 0 | -€0.03 -0.03 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
+0.77
|
€27.67M 31.94M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.67M 31.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.00 26.55 USD |
-4.17
|
€27.60M 31.86M USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 8.24 | €2.79 3.22 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-3.13
|
€27.50M 31.74M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.50M 31.74M USD | 0.77 | €0.04 0.05 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.31 0.36 USD |
-7.1
|
€27.47M 31.71M USD | €3.24K 3.74K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.47M 31.71M USD | 0 | -€2.10 -2.4 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.63 0.73 USD |
-0.63
|
€27.43M 31.66M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €27.43M 31.66M USD | 10.50 | €0.06 0.07 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.66 1.92 USD |
+4.4
|
€27.28M 31.49M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €27.28M 31.49M USD | 0 | -€0.88 -1.01 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.68 1.93 USD |
-2.1
|
€27.09M 31.27M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €27.09M 31.27M USD | 0 | -€0.83 -0.9 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.83 2.11 USD |
+1.1
|
€27.05M 31.22M USD | €1.07K 1.24K USD | €1.83 2.11 USD | €1.83 2.11 USD | €27.05M 31.22M USD | 0 | -€2.40 -2.7 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.17 0.19 USD |
+4.38
|
€26.97M 31.13M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €26.97M 31.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.35 2.71 USD |
-1.26
|
€26.95M 31.11M USD | €141.00 162.76 USD | €2.35 2.71 USD | €2.35 2.71 USD | €26.95M 31.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-0.36
|
€26.84M 30.99M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.84M 30.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
0
|
€26.81M 30.95M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
0
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.75
|
€26.74M 30.87M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.74M 30.87M USD | 0 | -€0.01 -0.01 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Reckon Limited
UVW.F
DE
|
€0.22 0.26 USD |
+13.13
|
€26.65M 30.76M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €26.65M 30.76M USD | 5.60 | €0.04 0.05 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-0.77
|
€26.57M 30.67M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.57M 30.67M USD | 0 | -€0.09 -0.1 USD | ||
Enapter AG
H2O.F
DE
|
€0.83 0.96 USD |
-3.5
|
€26.56M 30.65M USD | €135.00 155.84 USD | €0.83 0.96 USD | €0.83 0.96 USD | €26.56M 30.65M USD | 0 | -€1.58 -1.8 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.14 2.47 USD |
-6.96
|
€26.32M 30.38M USD | €6.00 6.93 USD | €2.14 2.47 USD | €2.14 2.47 USD | €26.32M 30.38M USD | 10.19 | €0.21 0.24 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.82 2.1 USD |
+1.11
|
€26.28M 30.33M USD | €50.00 57.72 USD | €1.74 2.01 USD | €1.82 2.1 USD | €26.28M 30.33M USD | 0 | -€0.39 -0.4 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.2 USD |
-4.02
|
€26.26M 30.32M USD | €2.04K 2.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.26M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Damartex
6C3.SG
DE
|
€2.32 2.68 USD |
+8.92
|
€26.17M 30.21M USD | €0.00 0 USD | €2.09 2.41 USD | €2.32 2.68 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.16 0.18 USD |
+2.94
|
€26.17M 30.21M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.17M 30.21M USD | 0 | -€12.00 -13.8 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.38 1.59 USD |
-0.36
|
€26.07M 30.09M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €26.07M 30.09M USD | 0 | -€0.09 -0.1 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.54 0.62 USD |
-12.9
|
€26.04M 30.06M USD | €126.00 145.45 USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.04M 30.06M USD | 0 | -€0.33 -0.3 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€26.03M 30.05M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.02 -0.02 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.37 1.58 USD |
+2.62
|
€25.97M 29.98M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €25.97M 29.98M USD | 0 | -€0.09 -0.1 USD | ||
Cyviz AS
8P9.F
DE
|
€1.99 2.3 USD |
-0.25
|
€25.92M 29.92M USD | €1.00 1.15 USD | €1.99 2.3 USD | €1.99 2.3 USD | €25.92M 29.92M USD | 0 | -€0.24 -0.2 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.30 0.35 USD |
-9.09
|
€25.86M 29.86M USD | €39.00 45.02 USD | €0.30 0.35 USD | €0.30 0.35 USD | €25.86M 29.86M USD | 0 | -€3.21 -3.7 USD | ||
|
M4B S.A.
24D.F
DE
|
€3.48 4.02 USD |
0
|
€25.82M 29.8M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €25.82M 29.8M USD | 0 | -€0.08 -0.09 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.51K 1.74K USD | €2.44 2.82 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.74 5.47 USD |
-3.27
|
€25.81M 29.79M USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €25.81M 29.79M USD | 0 | -€0.52 -0.6 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
+2.99
|
€25.76M 29.74M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.76M 29.74M USD | 0 | -€0.01 -0.01 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.19 0.21 USD |
-2.62
|
€25.69M 29.65M USD | €8.48K 9.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €25.69M 29.65M USD | 0 | -€0.02 -0.02 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.72 0.83 USD |
-0.48
|
€25.68M 29.65M USD | €318.00 367.08 USD | €0.72 0.83 USD | €0.72 0.83 USD | €25.68M 29.65M USD | 0 | -€0.88 -1.01 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.75 0.86 USD |
0
|
€25.65M 29.61M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €25.65M 29.61M USD | 0 | -€3.58 -4.1 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
+0.69
|
€25.65M 29.6M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.65M 29.6M USD | 0 | -€0.03 -0.03 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.29 0.33 USD |
-5.26
|
€25.64M 29.6M USD | €7.36K 8.5K USD | €0.29 0.33 USD | €0.29 0.33 USD | €25.64M 29.6M USD | 0 | -€0.01 -0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.60 0.69 USD |
-20.67
|
€25.60M 29.55M USD | €420.00 484.82 USD | €0.60 0.69 USD | €0.60 0.69 USD | €25.60M 29.55M USD | 0 | -€1.50 -1.7 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
+1.03
|
€25.46M 29.39M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.46M 29.39M USD | 0 | -€0.02 -0.02 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
-1.7
|
€25.46M 29.39M USD | €0.00 0 USD | €0.53 0.62 USD | €0.58 0.67 USD | €25.46M 29.39M USD | 14.45 | €0.04 0.05 USD | ||
STS Group AG
SF3.DE
DE
|
€3.94 4.55 USD |
0
|
€25.41M 29.34M USD | €376.00 434.03 USD | €3.94 4.55 USD | €3.94 4.55 USD | €25.41M 29.34M USD | 9.38 | €0.42 0.48 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
-2.25
|
€25.39M 29.31M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.39M 29.31M USD | 0 | -€0.01 -0.01 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.29 USD |
0
|
€25.30M 29.21M USD | €385.00 444.42 USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.30M 29.21M USD | 0 | €0.00 0 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.03 4.65 USD |
-0.98
|
€25.30M 29.21M USD | €8.00 9.23 USD | €3.84 4.43 USD | €4.03 4.65 USD | €25.30M 29.21M USD | 6.20 | €0.65 0.75 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.24 4.89 USD |
+0.47
|
€25.27M 29.17M USD | €0.00 0 USD | €4.13 4.77 USD | €4.29 4.95 USD | €25.27M 29.17M USD | 7.06 | €0.60 0.69 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-11.63
|
€25.27M 29.17M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.27M 29.17M USD | 0 | €0.00 0 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.11 0.13 USD |
-15.9
|
€25.05M 28.91M USD | €1.53K 1.76K USD | €0.11 0.13 USD | €0.11 0.13 USD | €25.05M 28.91M USD | 0 | -€0.05 -0.05 USD | ||
Sunlands Technology Group
S790.F
DE
|
€1.96 2.26 USD |
-7.55
|
€25.03M 28.9M USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €25.03M 28.9M USD | 0.65 | €2.97 3.43 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.52 2.91 USD |
-4.55
|
€25.02M 28.88M USD | €650.00 750.32 USD | €2.52 2.91 USD | €2.63 3.04 USD | €25.02M 28.88M USD | 0 | -€0.21 -0.2 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
+0.83
|
€24.99M 28.85M USD | €3.00K 3.46K USD | €2.44 2.82 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.43 0.5 USD |
0
|
€24.92M 28.77M USD | €21.00 24.24 USD | €0.43 0.5 USD | €0.43 0.5 USD | €24.92M 28.77M USD | 0 | -€0.03 -0.03 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.34 3.86 USD |
+3.09
|
€24.90M 28.74M USD | €224.00 258.57 USD | €3.34 3.86 USD | €3.34 3.86 USD | €24.90M 28.74M USD | 0 | -€0.66 -0.7 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
-0.57
|
€24.85M 28.69M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.85M 28.69M USD | 0 | -€0.01 -0.01 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
+5.35
|
€24.81M 28.64M USD | €264.00 304.74 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.81M 28.64M USD | 0 | -€0.01 -0.01 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.02 USD |
+58.95
|
€24.77M 28.6M USD | €69.80K 80.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.77M 28.6M USD | 1.51 | €0.01 0.01 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
-6.05
|
€24.76M 28.58M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.76M 28.58M USD | 0 | -€0.07 -0.08 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-5.77
|
€24.75M 28.57M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.75M 28.57M USD | 0 | -€0.06 -0.06 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.34 2.7 USD |
-4.1
|
€24.73M 28.55M USD | €176.00 203.16 USD | €2.34 2.7 USD | €2.34 2.7 USD | €24.73M 28.55M USD | 39.00 | €0.06 0.07 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+1.08
|
€24.68M 28.49M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.68M 28.49M USD | 0 | -€0.07 -0.08 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+0.74
|
€24.67M 28.47M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.67M 28.47M USD | 0 | -€0.09 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
