Page de résultat 92 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Metals Corp. OAA1.F | €0.35 0.38 USD |
-7.97
|
€60.47M 66.1M USD | €1.32K 1.44K USD | €0.35 0.38 USD | €0.35 0.38 USD | €60.47M 66.1M USD | 0 | -€0.01 -0.01 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €7.01 7.67 USD |
0
|
€60.39M 66.01M USD | €0.00 0 USD | €0.45 0.49 USD | €7.01 7.67 USD | €60.39M 66.01M USD | 0 | -€2.93 -3.2 USD | ||
| Pliant Therapeutics, Inc. 9PT.F | €0.97 1.06 USD |
-2.21
|
€60.16M 65.76M USD | €1.15K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €60.16M 65.76M USD | 0 | -€1.58 -1.7 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
0
|
€60.05M 65.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 65.64M USD | 0 | €0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €3.09 3.38 USD |
0
|
€59.96M 65.54M USD | €340.00 371.67 USD | €3.09 3.38 USD | €3.09 3.38 USD | €59.96M 65.54M USD | 25.75 | €0.12 0.13 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.06 USD |
0
|
€59.96M 65.54M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.96M 65.54M USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.SG | €0.32 0.35 USD |
0
|
€59.95M 65.53M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €59.95M 65.53M USD | 0 | -€0.67 -0.7 USD | ||
| Yojee Limited SRC.F | €0.16 0.18 USD |
-0.61
|
€59.93M 65.51M USD | €1.50K 1.64K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.93M 65.51M USD | 0 | -€0.01 -0.01 USD | ||
| Nyxoah SA 5YI.F | €1.34 1.46 USD |
-42.58
|
€59.80M 65.37M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.40 1.53 USD | €59.80M 65.37M USD | 0 | -€2.13 -2.3 USD | ||
| Kamux Oyj 4K8.F | €1.56 1.71 USD |
+2.76
|
€59.68M 65.24M USD | €3.00 3.28 USD | €1.56 1.71 USD | €1.56 1.71 USD | €59.68M 65.24M USD | 156.20 | €0.01 0.01 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.55 0.6 USD |
-0.36
|
€59.66M 65.21M USD | €4.24K 4.63K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.66M 65.21M USD | 0 | €0.00 0 USD | ||
| Sanderson Design Group plc 5H7.F | €0.83 0.9 USD |
0
|
€59.62M 65.17M USD | €1.98K 2.16K USD | €0.83 0.9 USD | €0.83 0.9 USD | €59.62M 65.17M USD | 27.50 | €0.03 0.03 USD | ||
| Logistics Development Group plc 9ES.SG | €0.14 0.16 USD |
+6.67
|
€59.59M 65.14M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €59.59M 65.14M USD | 3.60 | €0.04 0.04 USD | ||
| Viscom SE V6C.F | €6.70 7.32 USD |
+15.52
|
€59.53M 65.07M USD | €5.70K 6.23K USD | €6.04 6.6 USD | €6.70 7.32 USD | €59.53M 65.07M USD | 0 | -€0.61 -0.6 USD | ||
| Duroc AB (publ) DRC.F | €1.53 1.67 USD |
-4.39
|
€59.48M 65.01M USD | €150.00 163.97 USD | €1.53 1.67 USD | €1.53 1.67 USD | €59.48M 65.01M USD | 0 | -€0.14 -0.1 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.13 USD |
0
|
€59.41M 64.94M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €59.41M 64.94M USD | 0 | €0.00 0 USD | ||
| G8 Education Limited 3EAG.F | €0.08 0.08 USD |
+26.23
|
€59.41M 64.94M USD | €9.70K 10.61K USD | €0.08 0.08 USD | €0.08 0.08 USD | €59.41M 64.94M USD | 0 | -€0.24 -0.2 USD | ||
| CML Microsystems plc 92M.F | €3.06 3.34 USD |
-6.71
|
€59.35M 64.88M USD | €1.20K 1.32K USD | €3.06 3.34 USD | €3.08 3.37 USD | €59.35M 64.88M USD | 38.25 | €0.08 0.09 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.1 USD |
-0.55
|
€59.30M 64.83M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.30M 64.83M USD | 4.52 | €0.02 0.02 USD | ||
| Great Elm Group, Inc. PNC.F | €1.89 2.07 USD |
+3.85
|
€59.26M 64.78M USD | €10.00 10.93 USD | €1.89 2.07 USD | €1.89 2.07 USD | €59.26M 64.78M USD | 0 | -€0.69 -0.7 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.63 0.68 USD |
-3.1
|
€59.23M 64.75M USD | €430.00 470.05 USD | €0.63 0.68 USD | €0.63 0.68 USD | €59.23M 64.75M USD | 0 | -€0.09 -0.09 USD | ||
| gumi Inc. 1G9.F | €1.16 1.27 USD |
-6.45
|
€59.16M 64.67M USD | €25.00 27.33 USD | €1.16 1.27 USD | €1.16 1.27 USD | €59.16M 64.67M USD | 3.74 | €0.31 0.34 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.20 1.31 USD |
-0.83
|
€59.02M 64.52M USD | €778.00 850.46 USD | €1.20 1.31 USD | €1.20 1.31 USD | €59.02M 64.52M USD | 30.00 | €0.04 0.04 USD | ||
| ALBIS Leasing AG ALG.F | €2.78 3.04 USD |
0
|
€58.92M 64.41M USD | €400.00 437.25 USD | €2.78 3.04 USD | €2.78 3.04 USD | €58.92M 64.41M USD | 14.63 | €0.19 0.21 USD | ||
| Adyton Resources Corporation 701.F | €0.19 0.2 USD |
-7.43
|
€58.91M 64.4M USD | €12.95K 14.16K USD | €0.19 0.2 USD | €0.19 0.2 USD | €58.91M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj L6J.F | €1.74 1.9 USD |
-0.46
|
€58.79M 64.26M USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €58.79M 64.26M USD | 4.24 | €0.41 0.45 USD | ||
| IRCE S.p.A. IRQ.SG | €2.22 2.43 USD |
-0.45
|
€58.64M 64.11M USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €58.64M 64.11M USD | 7.16 | €0.31 0.34 USD | ||
| Actic Group AB (publ) 8XA.F | €2.58 2.81 USD |
-2.46
|
€58.60M 64.05M USD | €77.00 84.17 USD | €2.56 2.79 USD | €2.64 2.89 USD | €58.60M 64.05M USD | 8.04 | €0.32 0.35 USD | ||
| BQE Water Inc. UL5A.SG | €45.00 49.19 USD |
+10.84
|
€58.53M 63.98M USD | €30.00 32.79 USD | €40.20 43.94 USD | €45.00 49.19 USD | €58.53M 63.98M USD | 18.82 | €2.39 2.61 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.00 0.0038 USD |
-12.5
|
€58.53M 63.98M USD | €1.24K 1.36K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €58.53M 63.98M USD | 0.017 | €0.20 0.22 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.56
|
€58.19M 63.6M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.19M 63.6M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.51 0.56 USD |
+5.81
|
€58.16M 63.58M USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.58 USD | €58.16M 63.58M USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.F | €0.20 0.22 USD |
0
|
€58.08M 63.49M USD | €18.00 19.68 USD | €0.20 0.22 USD | €0.20 0.22 USD | €58.08M 63.49M USD | 0 | -€0.08 -0.08 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.80 9.62 USD |
0
|
€58.08M 63.49M USD | €69.00 75.43 USD | €8.80 9.62 USD | €8.80 9.62 USD | €58.08M 63.49M USD | 24.44 | €0.36 0.39 USD | ||
| Empress Royalty Corp. 53G.F | €0.45 0.49 USD |
-5.04
|
€58.02M 63.42M USD | €11.00K 12.02K USD | €0.45 0.49 USD | €0.45 0.49 USD | €58.02M 63.42M USD | 6.45 | €0.07 0.08 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€57.92M 63.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 63.31M USD | 0 | -€1.44 -1.5 USD | ||
| Marks Electrical Group PLC KV7.F | €0.51 0.56 USD |
0
|
€57.88M 63.27M USD | €36.00 39.35 USD | €0.51 0.56 USD | €0.51 0.56 USD | €57.88M 63.27M USD | 0 | -€0.01 -0.01 USD | ||
| XBiotech Inc. 4XB.F | €1.90 2.07 USD |
+0.42
|
€57.87M 63.26M USD | €2.50K 2.73K USD | €1.90 2.07 USD | €1.90 2.07 USD | €57.87M 63.26M USD | 0 | -€1.13 -1.2 USD | ||
| Gentoo Media Inc. GI11.F | €0.45 0.49 USD |
-0.44
|
€57.81M 63.19M USD | €459.00 501.75 USD | €0.45 0.49 USD | €0.45 0.5 USD | €57.81M 63.19M USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.F | €3.48 3.8 USD |
-0.85
|
€57.79M 63.18M USD | €8.00 8.75 USD | €3.48 3.8 USD | €3.48 3.8 USD | €57.79M 63.18M USD | 0 | -€0.09 -0.09 USD | ||
| Goldpac Group Limited G9D.F | €0.07 0.08 USD |
0
|
€57.64M 63.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.64M 63.01M USD | 7.25 | €0.01 0.01 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Archer Materials Limited 38A.F | €0.23 0.25 USD |
+0.44
|
€57.60M 62.96M USD | €13.40K 14.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.60M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.05 USD |
0
|
€57.57M 62.93M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.57M 62.93M USD | 5.00 | €0.01 0.01 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+5.41
|
€57.53M 62.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.53M 62.88M USD | 0 | €0.00 0 USD | ||
| capsensixx AG CPX.F | €21.40 23.39 USD |
0
|
€57.49M 62.85M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €57.49M 62.85M USD | 15.50 | €1.38 1.51 USD | ||
| Hoenle AG HNL.DE | €9.48 10.36 USD |
+1.72
|
€57.47M 62.82M USD | €1.57K 1.72K USD | €9.42 10.3 USD | €9.48 10.36 USD | €57.47M 62.82M USD | 0 | -€0.59 -0.6 USD | ||
| Pininfarina S.p.A. PNF.F | €0.73 0.8 USD |
-3.95
|
€57.42M 62.77M USD | €588.00 642.76 USD | €0.73 0.8 USD | €0.73 0.8 USD | €57.42M 62.77M USD | 0 | -€0.04 -0.04 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.53 USD |
0
|
€57.32M 62.66M USD | €1.02K 1.11K USD | €1.25 1.37 USD | €1.40 1.53 USD | €57.32M 62.66M USD | 0 | -€0.12 -0.1 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.76 0.84 USD |
-4.98
|
€57.15M 62.48M USD | €3.43K 3.75K USD | €0.76 0.84 USD | €0.76 0.84 USD | €57.15M 62.48M USD | 0 | -€0.29 -0.3 USD | ||
| Oxford Metrics plc RNI.F | €0.51 0.56 USD |
-2.86
|
€57.09M 62.4M USD | €350.00 382.6 USD | €0.51 0.56 USD | €0.53 0.57 USD | €57.09M 62.4M USD | 0 | -€0.01 -0.01 USD | ||
| Marchex, Inc. NHM.F | €1.28 1.4 USD |
-2.29
|
€56.71M 61.99M USD | €1.21K 1.32K USD | €1.25 1.37 USD | €1.28 1.4 USD | €56.71M 61.99M USD | 0 | -€0.09 -0.09 USD | ||
| Scana ASA 1MP.F | €0.12 0.13 USD |
-18.6
|
€56.58M 61.85M USD | €3.20K 3.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.58M 61.85M USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 1CA0.F | €5.74 6.27 USD |
+9.96
|
€56.50M 61.76M USD | €289.00 315.92 USD | €5.74 6.27 USD | €5.74 6.27 USD | €56.50M 61.76M USD | 7.26 | €0.79 0.86 USD | ||
| Teuton Resources Corp. TFE1.F | €0.99 1.08 USD |
-5.29
|
€56.49M 61.75M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €56.49M 61.75M USD | 0 | -€0.04 -0.04 USD | ||
| Qliro AB (publ) 2AI.F | €1.65 1.8 USD |
-1.49
|
€56.41M 61.67M USD | €4.86K 5.31K USD | €1.65 1.8 USD | €1.65 1.8 USD | €56.41M 61.67M USD | 0 | -€0.29 -0.3 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €4.84 5.29 USD |
0
|
€56.34M 61.58M USD | €0.00 0 USD | €4.80 5.25 USD | €4.84 5.29 USD | €56.34M 61.58M USD | 6.72 | €0.72 0.79 USD | ||
| Tobii AB (publ) 24T.F | €0.24 0.26 USD |
-9.24
|
€56.30M 61.55M USD | €900.00 983.82 USD | €0.24 0.26 USD | €0.24 0.26 USD | €56.30M 61.55M USD | 0 | -€0.12 -0.1 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.62 0.68 USD |
-6.76
|
€56.25M 61.48M USD | €3.83K 4.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €56.25M 61.48M USD | 0 | -€4.91 -5.3 USD | ||
| ALNG ASA AWQ.F | €0.27 0.29 USD |
-3.25
|
€56.24M 61.48M USD | €10.00K 10.93K USD | €0.27 0.29 USD | €0.28 0.3 USD | €56.24M 61.48M USD | 0 | -€0.09 -0.09 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.54 0.59 USD |
+9.31
|
€55.99M 61.21M USD | €5.92K 6.47K USD | €0.48 0.53 USD | €0.55 0.6 USD | €55.99M 61.21M USD | 0 | -€0.27 -0.2 USD | ||
| Senzime AB (publ) 6YC.F | €0.36 0.39 USD |
-1.66
|
€55.97M 61.18M USD | €17.00K 18.58K USD | €0.35 0.39 USD | €0.36 0.39 USD | €55.97M 61.18M USD | 0 | -€0.07 -0.07 USD | ||
| BM3EAC Corp KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Hoenle AG HNL.F | €9.22 10.08 USD |
-1.28
|
€55.89M 61.1M USD | €250.00 273.28 USD | €9.22 10.08 USD | €9.22 10.08 USD | €55.89M 61.1M USD | 0 | -€0.59 -0.6 USD | ||
| Gear4music (Holdings) plc G4A.F | €2.66 2.91 USD |
0
|
€55.80M 61M USD | €19.00 20.77 USD | €2.66 2.91 USD | €2.66 2.91 USD | €55.80M 61M USD | 12.09 | €0.22 0.24 USD | ||
| Triad Group plc TD8.SG | €3.20 3.5 USD |
-1.23
|
€55.77M 60.97M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €55.77M 60.97M USD | 26.66 | €0.12 0.13 USD | ||
| Nordwest Handel AG NWX.F | €17.40 19.02 USD |
+1.75
|
€55.77M 60.96M USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.70 19.35 USD | €55.77M 60.96M USD | 8.16 | €2.13 2.33 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.92
|
€55.57M 60.75M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.57M 60.75M USD | 2.64 | €0.01 0.01 USD | ||
| Gunosy Inc. 6GU.F | €2.32 2.54 USD |
-2.52
|
€55.56M 60.74M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €55.56M 60.74M USD | 46.39 | €0.05 0.05 USD | ||
| Careium AB (Publ) I81.F | €2.28 2.49 USD |
+2.24
|
€55.46M 60.63M USD | €8.85K 9.68K USD | €2.28 2.49 USD | €2.28 2.49 USD | €55.46M 60.63M USD | 19.00 | €0.12 0.13 USD | ||
| Pulmonx Corporation 4NI.F | €1.31 1.43 USD |
-2.24
|
€55.33M 60.48M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €55.33M 60.48M USD | 0 | -€1.12 -1.2 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.24 0.27 USD |
+4.08
|
€55.22M 60.36M USD | €3.00K 3.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €55.22M 60.36M USD | 0 | -€0.21 -0.2 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.14 0.15 USD |
-8
|
€55.20M 60.34M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €55.20M 60.34M USD | 0 | €0.00 0 USD | ||
| West Vault Mining Inc. 05EA.F | €0.95 1.04 USD |
-3.55
|
€55.17M 60.31M USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.95 1.04 USD | €55.17M 60.31M USD | 0 | -€0.02 -0.02 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
+1.05
|
€55.15M 60.29M USD | €500.00 546.57 USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.15M 60.29M USD | 0 | €0.00 0 USD | ||
| Enzymatica AB (publ) EN9.F | €0.23 0.25 USD |
-0.87
|
€55.10M 60.23M USD | €400.00 437.25 USD | €0.23 0.25 USD | €0.23 0.25 USD | €55.10M 60.23M USD | 0 | -€0.02 -0.02 USD | ||
| Boreo Oyj YKK.F | €19.20 20.99 USD |
0
|
€55.09M 60.22M USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €55.09M 60.22M USD | 34.90 | €0.55 0.6 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.08 0.09 USD |
-8.24
|
€55.00M 60.12M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €55.00M 60.12M USD | 0 | -€0.01 -0.01 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.62 0.68 USD |
-8.15
|
€54.96M 60.08M USD | €270.00 295.15 USD | €0.62 0.68 USD | €0.62 0.68 USD | €54.96M 60.08M USD | 0 | -€0.15 -0.1 USD | ||
| Suominen Oyj 1S0.F | €0.95 1.04 USD |
0
|
€54.95M 60.07M USD | €1.25K 1.37K USD | €0.95 1.04 USD | €0.95 1.04 USD | €54.95M 60.07M USD | 0 | -€0.27 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.22 USD |
-3.3
|
€54.91M 60.02M USD | €2.00K 2.19K USD | €0.21 0.22 USD | €0.21 0.22 USD | €54.91M 60.02M USD | 0 | -€0.02 -0.02 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.26 0.28 USD |
-2.46
|
€54.90M 60.01M USD | €5.30K 5.79K USD | €0.25 0.28 USD | €0.26 0.28 USD | €54.90M 60.01M USD | 0 | €0.00 0 USD | ||
| Afarak Group SE V5W.F | €0.21 0.23 USD |
0
|
€54.89M 60.01M USD | €27.00 29.51 USD | €0.21 0.23 USD | €0.21 0.23 USD | €54.89M 60.01M USD | 0 | -€0.03 -0.03 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.61 5.03 USD |
-2.02
|
€54.86M 59.97M USD | €0.00 0 USD | €4.61 5.03 USD | €4.61 5.04 USD | €54.86M 59.97M USD | 10.46 | €0.44 0.48 USD | ||
| Vince Holding Corp. VNC1.F | €4.02 4.39 USD |
+7.49
|
€54.75M 59.84M USD | €500.00 546.57 USD | €3.60 3.94 USD | €4.14 4.53 USD | €54.75M 59.84M USD | 9.57 | €0.42 0.46 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.24 0.26 USD |
+13.31
|
€54.73M 59.82M USD | €950.00 1.04K USD | €0.24 0.26 USD | €0.24 0.26 USD | €54.73M 59.82M USD | 0 | -€0.17 -0.1 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| PAL Next AG PAL.DE | €1.60 1.75 USD |
+60
|
€54.65M 59.73M USD | €19.48K 21.3K USD | €0.97 1.06 USD | €1.64 1.79 USD | €54.65M 59.73M USD | 0 | -€0.11 -0.1 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.52 USD |
0
|
€54.44M 59.51M USD | €700.00 765.19 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.44M 59.51M USD | 0 | -€0.09 -0.09 USD | ||
| Naked Wines plc MWJ.F | €0.81 0.89 USD |
-0.73
|
€54.44M 59.51M USD | €6.93K 7.57K USD | €0.81 0.88 USD | €0.81 0.89 USD | €54.44M 59.51M USD | 0 | -€0.02 -0.02 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.45 USD |
-4.67
|
€54.42M 59.49M USD | €649.00 709.44 USD | €0.40 0.44 USD | €0.41 0.45 USD | €54.42M 59.49M USD | 40.79 | €0.01 0.01 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-1.56
|
€54.39M 59.45M USD | €200.00K 218.63K USD | €0.02 0.03 USD | €0.03 0.03 USD | €54.39M 59.45M USD | 0 | €0.00 0 USD | ||
| EuroDry Ltd. 0LQ.F | €18.80 20.55 USD |
+1.08
|
€54.34M 59.4M USD | €45.00 49.19 USD | €18.80 20.55 USD | €18.80 20.55 USD | €54.34M 59.4M USD | 0 | -€0.09 -0.09 USD | ||
| Gentian Diagnostics ASA 6FK.F | €3.51 3.84 USD |
+6.36
|
€54.26M 59.31M USD | €800.00 874.51 USD | €3.28 3.59 USD | €3.51 3.84 USD | €54.26M 59.31M USD | 0 | -€0.09 -0.09 USD | ||
| Filana Therapeutics, Inc. PX91.F | €1.12 1.23 USD |
-4.43
|
€54.20M 59.25M USD | €1.00K 1.09K USD | €1.12 1.23 USD | €1.12 1.23 USD | €54.20M 59.25M USD | 0 | -€1.39 -1.5 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
0
|
€54.11M 59.15M USD | €35.01K 38.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.11M 59.15M USD | 1.52 | €0.04 0.04 USD | ||
| Herige 8YW.F | €18.95 20.71 USD |
-1.04
|
€54.11M 59.15M USD | €48.00 52.47 USD | €18.95 20.71 USD | €18.95 20.71 USD | €54.11M 59.15M USD | 0 | -€2.71 -2.9 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.34 0.37 USD |
+0.6
|
€53.96M 58.99M USD | €86.00 94.01 USD | €0.34 0.37 USD | €0.34 0.37 USD | €53.96M 58.99M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||