Page de résultat 92 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| John Wood Group PLC JWG1.F | $0.22 0.24 USD |
+1.6
|
$163.02M 178.2M USD | $3.33K 3.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $163.02M 178.2M USD | 0 | -$1.34 -1.4 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.5 13.66 USD |
+3.31
|
$162.72M 177.87M USD | $0 0 USD | $12 13.12 USD | $12.5 13.66 USD | $162.72M 177.87M USD | 0 | -$0.55 -0.6 USD | |
| The E.W. Scripps Company SQ6B.F | $1.86 2.03 USD |
+2.76
|
$162.57M 177.71M USD | $90 98.38 USD | $1.86 2.03 USD | $1.86 2.03 USD | $162.57M 177.71M USD | 2.11 | $0.88 0.96 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+3.64
|
$162.55M 177.69M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $162.55M 177.69M USD | 2.85 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.17
|
$162.33M 177.45M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.33M 177.45M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $1.95 2.14 USD |
+1.09
|
$162.24M 177.35M USD | $130 142.11 USD | $1.95 2.14 USD | $1.95 2.14 USD | $162.24M 177.35M USD | 0 | -$0.77 -0.8 USD | |
| Tucows Inc. TUQ1.F | $14.3 15.63 USD |
+2.88
|
$162.05M 177.14M USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $162.05M 177.14M USD | 0 | -$8.71 -9.5 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.08 2.27 USD |
+22.35
|
$161.99M 177.08M USD | $54 59.03 USD | $2.08 2.27 USD | $2.08 2.27 USD | $161.99M 177.08M USD | 0 | -$1.15 -1.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $32.75 35.8 USD |
-2.09
|
$161.93M 177.02M USD | $20 21.86 USD | $32.75 35.8 USD | $32.75 35.8 USD | $161.93M 177.02M USD | 2.76 | $11.83 12.93 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+7.87
|
$161.85M 176.92M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $161.85M 176.92M USD | 6.84 | $0.02 0.02 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Entravision Communications Corporation EV9.F | $1.67 1.83 USD |
+6.37
|
$161.43M 176.46M USD | $2.25K 2.46K USD | $1.67 1.83 USD | $1.67 1.83 USD | $161.43M 176.46M USD | 0 | -$0.68 -0.7 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.89 5.35 USD |
0
|
$161.42M 176.45M USD | $500 546.57 USD | $4.89 5.35 USD | $4.89 5.35 USD | $161.42M 176.45M USD | 22.22 | $0.22 0.24 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.16 USD |
+0.51
|
$161.41M 176.44M USD | $3.4K 3.72K USD | $1.97 2.16 USD | $1.97 2.16 USD | $161.41M 176.44M USD | 0 | -$0.05 -0.05 USD | |
| Inogen, Inc. 6IO.F | $5.9 6.45 USD |
+2.61
|
$161.31M 176.34M USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $161.31M 176.34M USD | 0 | -$1.32 -1.4 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
+3.68
|
$161.21M 176.23M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $161.21M 176.23M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $4.98 5.44 USD |
+1.63
|
$160.93M 175.92M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $160.93M 175.92M USD | 35.57 | $0.14 0.15 USD | |
| Sylvania Platinum Limited 31L.SG | $0.54 0.59 USD |
0
|
$160.91M 175.9M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $160.91M 175.9M USD | 12.55 | $0.04 0.05 USD | |
| Celtic plc CCP.F | $1.59 1.74 USD |
+1.27
|
$160.67M 175.63M USD | $105 114.78 USD | $1.59 1.74 USD | $1.59 1.74 USD | $160.67M 175.63M USD | 7.57 | $0.21 0.23 USD | |
| First Western Financial, Inc. 33Q.F | $16.1 17.6 USD |
+3.21
|
$160.63M 175.59M USD | $66 72.15 USD | $16.1 17.6 USD | $16.1 17.6 USD | $160.63M 175.59M USD | 21.18 | $0.76 0.83 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.1499 0.17 USD |
0
|
$160.29M 175.22M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $160.29M 175.22M USD | 15.30 | $0.01 0.01 USD | |
| Dustin Group AB (publ) 9DG.F | $0.34 0.37 USD |
+10.9
|
$160M 174.9M USD | $774 846.09 USD | $0.26 0.29 USD | $0.34 0.37 USD | $160M 174.9M USD | 0 | -$0.54 -0.5 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+0.83
|
$159.98M 174.88M USD | $1.2K 1.31K USD | $2.37 2.59 USD | $2.45 2.68 USD | $159.98M 174.88M USD | 0 | -$0.13 -0.1 USD | |
| B&C Speakers S.p.A. 37B.F | $14.65 16.01 USD |
+1.03
|
$159.92M 174.81M USD | $7 7.65 USD | $14.65 16.01 USD | $14.65 16.01 USD | $159.92M 174.81M USD | 9.04 | $1.62 1.77 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.35 6.94 USD |
+1.6
|
$159.71M 174.59M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $159.71M 174.59M USD | 16.28 | $0.39 0.43 USD | |
| Information Services Group, Inc. ZZG.F | $3.22 3.52 USD |
+4.55
|
$159.54M 174.4M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $159.54M 174.4M USD | 64.40 | $0.05 0.05 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.14 USD |
-0.61
|
$159.48M 174.33M USD | $180 196.76 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.48M 174.33M USD | 196.00 | $0.01 0.01 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
+1.38
|
$159.48M 174.33M USD | $11K 12.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $159.48M 174.33M USD | 0 | -$0.02 -0.02 USD | |
| The Star Entertainment Group Limited EE9.F | $0.04 0.05 USD |
-5.38
|
$159M 173.81M USD | $3 3.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $159M 173.81M USD | 0 | -$0.43 -0.4 USD | |
| FERRO S.A. 0MN.F | $7.34 8.02 USD |
-1.34
|
$158.96M 173.76M USD | $105 114.78 USD | $7.34 8.02 USD | $7.34 8.02 USD | $158.96M 173.76M USD | 8.73 | $0.84 0.92 USD | |
| Intred S.p.A. M7P.F | $9.5 10.38 USD |
+1.06
|
$158.85M 173.64M USD | $322 351.99 USD | $9.5 10.38 USD | $9.7 10.6 USD | $158.85M 173.64M USD | 22.09 | $0.43 0.47 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.65 0.71 USD |
-4.68
|
$158.77M 173.56M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $158.77M 173.56M USD | 2.96 | $0.22 0.24 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
+4.17
|
$158.57M 173.34M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $158.57M 173.34M USD | 11.66 | $0.3 0.33 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+2.79
|
$158.5M 173.26M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $158.5M 173.26M USD | 13.14 | $0.07 0.08 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+8.57
|
$158.22M 172.96M USD | $25 27.33 USD | $22.4 24.49 USD | $22.8 24.92 USD | $158.22M 172.96M USD | 21.11 | $1.08 1.18 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.66 0.72 USD |
+4.39
|
$158.21M 172.95M USD | $600 655.88 USD | $0.66 0.72 USD | $0.66 0.72 USD | $158.21M 172.95M USD | 0 | -$0.43 -0.4 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
+0.5
|
$158.19M 172.93M USD | $1.77K 1.94K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $158.19M 172.93M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.51 USD |
-9.73
|
$158.01M 172.72M USD | $5.95K 6.5K USD | $0.46 0.51 USD | $0.46 0.51 USD | $158.01M 172.72M USD | 23.19 | $0.02 0.02 USD | |
| Television Broadcasts Limited TBCN.F | $0.33 0.36 USD |
+3.13
|
$157.98M 172.69M USD | $658 719.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $157.98M 172.69M USD | 0 | -$0.12 -0.1 USD | |
| Denny's Corporation DE8.F | $2.96 3.24 USD |
+4.96
|
$157.73M 172.42M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $157.73M 172.42M USD | 8.22 | $0.36 0.39 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
+2.94
|
$157.66M 172.35M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.66M 172.35M USD | 7.00 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $46 50.28 USD |
+3.14
|
$157.6M 172.27M USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $157.6M 172.27M USD | 13.37 | $3.44 3.76 USD | |
| Cegedim SA C7E.F | $11.3 12.35 USD |
+1.8
|
$157.57M 172.25M USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $157.57M 172.25M USD | 0 | -$1.1 -1.2 USD | |
| Resources Connection, Inc. RCO.F | $4.72 5.16 USD |
+0.43
|
$157.54M 172.21M USD | $2.5K 2.73K USD | $4.72 5.16 USD | $4.72 5.16 USD | $157.54M 172.21M USD | 0 | -$2.84 -3.1 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.8 3.06 USD |
+3.9
|
$157.51M 172.17M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.51M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $2.18 2.38 USD |
+0.46
|
$157.24M 171.88M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $157.24M 171.88M USD | 4.19 | $0.52 0.57 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.46 4.88 USD |
-2.41
|
$157.21M 171.85M USD | $150 163.97 USD | $4.46 4.88 USD | $4.46 4.88 USD | $157.21M 171.85M USD | 9.10 | $0.49 0.54 USD | |
| Columbus Energy S.A. 0Q8.F | $2.06 2.25 USD |
-0.72
|
$157.12M 171.75M USD | $120 131.18 USD | $2.06 2.25 USD | $2.08 2.27 USD | $157.12M 171.75M USD | 0 | -$0.1 -0.1 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.78 0.85 USD |
+4.03
|
$156.83M 171.44M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $156.83M 171.44M USD | 0.10 | $7.69 8.41 USD | |
| TT Electronics plc 7TT.F | $0.8399 0.91 USD |
0
|
$156.66M 171.25M USD | $25K 27.33K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $156.66M 171.25M USD | 0 | -$0.35 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.13 3.43 USD |
+2.15
|
$156.51M 171.09M USD | $0 0 USD | $2.91 3.18 USD | $3.14 3.43 USD | $156.51M 171.09M USD | 8.47 | $0.37 0.4 USD | |
| Regulus Resources Inc. 3LI.F | $1.24 1.36 USD |
+0.81
|
$156.24M 170.79M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $156.24M 170.79M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.57 USD |
0
|
$156.14M 170.68M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $156.14M 170.68M USD | 0 | -$0.08 -0.08 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$156.05M 170.58M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $156.05M 170.58M USD | 39.75 | $0.04 0.04 USD | |
| Zalaris ASA 81Y.F | $7.18 7.85 USD |
-0.28
|
$155.77M 170.27M USD | $220 240.49 USD | $7.02 7.67 USD | $7.18 7.85 USD | $155.77M 170.27M USD | 0 | -$0.01 -0.01 USD | |
| Komplett ASA GJ60.F | $0.89 0.97 USD |
-1.33
|
$155.7M 170.2M USD | $3.98K 4.35K USD | $0.89 0.97 USD | $0.89 0.97 USD | $155.7M 170.2M USD | 0 | -$0.09 -0.09 USD | |
| Creotech Instruments S.A. 5OB.F | $57.5 62.86 USD |
-0.35
|
$155.59M 170.08M USD | $70 76.52 USD | $57.5 62.86 USD | $57.9 63.29 USD | $155.59M 170.08M USD | 0 | -$1.1 -1.2 USD | |
| Medios AG ILM1.DU | $11.38 12.44 USD |
+0.89
|
$155.5M 169.98M USD | $0 0 USD | $11.34 12.4 USD | $11.38 12.44 USD | $155.5M 169.98M USD | 0 | -$0.46 -0.5 USD | |
| Genfit S.A. XUP.F | $3 3.28 USD |
+1.42
|
$155.39M 169.86M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $155.39M 169.86M USD | 8.09 | $0.37 0.4 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.22 3.52 USD |
+0.62
|
$155.32M 169.78M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $155.32M 169.78M USD | 4.80 | $0.67 0.73 USD | |
| Ten Square Games S.A. 1HQ.F | $21.15 23.12 USD |
+2.67
|
$155.13M 169.58M USD | $60 65.59 USD | $21.15 23.12 USD | $21.15 23.12 USD | $155.13M 169.58M USD | 12.51 | $1.69 1.85 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+1.37
|
$155.08M 169.52M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $155.08M 169.52M USD | 0 | -$0.17 -0.1 USD | |
| EDAG Engineering Group AG ED4.F | $6.2 6.78 USD |
-5.78
|
$155M 169.44M USD | $2K 2.19K USD | $6.2 6.78 USD | $6.56 7.17 USD | $155M 169.44M USD | 0 | -$0.57 -0.6 USD | |
| OKEA ASA 3SX.F | $1.45 1.58 USD |
+2.26
|
$154.86M 169.28M USD | $30 32.79 USD | $1.43 1.57 USD | $1.45 1.59 USD | $154.86M 169.28M USD | 2.37 | $0.61 0.67 USD | |
| Bioventix PLC 51B.F | $28.4 31.05 USD |
0
|
$154.71M 169.12M USD | $35 38.26 USD | $28.4 31.05 USD | $28.4 31.05 USD | $154.71M 169.12M USD | 16.51 | $1.72 1.88 USD | |
| Innate Pharma S.A. IDDA.F | $1.72 1.88 USD |
+5.52
|
$154.59M 168.99M USD | $350 382.6 USD | $1.6 1.75 USD | $1.79 1.96 USD | $154.59M 168.99M USD | 0 | -$0.61 -0.6 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.38 USD |
+5.24
|
$154.54M 168.93M USD | $125 136.64 USD | $1.27 1.38 USD | $1.27 1.38 USD | $154.54M 168.93M USD | 31.65 | $0.04 0.04 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.15 10 USD |
+3.98
|
$154.51M 168.9M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $154.51M 168.9M USD | 14.52 | $0.63 0.69 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.21 7.88 USD |
+6.5
|
$154.26M 168.63M USD | $50 54.66 USD | $7.21 7.88 USD | $7.21 7.88 USD | $154.26M 168.63M USD | 0 | -$1.03 -1.1 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.52 3.85 USD |
+1.15
|
$154.19M 168.55M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $154.19M 168.55M USD | 11.73 | $0.3 0.33 USD | |
| Ohara Inc. 9IE.F | $6 6.56 USD |
+1.69
|
$154.18M 168.54M USD | $29 31.7 USD | $6 6.56 USD | $6 6.56 USD | $154.18M 168.54M USD | 13.63 | $0.44 0.48 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+5.41
|
$154M 168.35M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154M 168.35M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $4.14 4.53 USD |
+6.15
|
$153.96M 168.3M USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $153.96M 168.3M USD | 0 | -$1.69 -1.8 USD | |
| Kendrion N.V. K3E.F | $9.67 10.57 USD |
+0.73
|
$153.79M 168.11M USD | $653 713.82 USD | $9.67 10.57 USD | $9.71 10.61 USD | $153.79M 168.11M USD | 24.79 | $0.39 0.43 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.73M 168.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.73M 168.05M USD | 0 | -$0.02 -0.02 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.6 2.84 USD |
0
|
$153.48M 167.77M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $153.48M 167.77M USD | 0 | -$0.02 -0.02 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
+1.28
|
$153.44M 167.73M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $153.44M 167.73M USD | 0 | -$0.07 -0.07 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
0
|
$153.21M 167.48M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $153.21M 167.48M USD | 8.27 | $0.37 0.4 USD | |
| Kopin Corporation KOC.F | $0.9599 1.05 USD |
+3.78
|
$153.12M 167.38M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $153.12M 167.38M USD | 0 | -$0.29 -0.3 USD | |
| Ecora Resources PLC HGR.F | $0.6199 0.67 USD |
+3.71
|
$152.98M 167.23M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $152.98M 167.23M USD | 0 | -$0.03 -0.03 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.8 22.74 USD |
+0.97
|
$152.56M 166.77M USD | $0 0 USD | $20.7 22.63 USD | $20.85 22.79 USD | $152.56M 166.77M USD | 12.30 | $1.69 1.85 USD | |
| Smartoptics Group AS 3YL.F | $1.56 1.7 USD |
-5.76
|
$152.46M 166.66M USD | $100 109.31 USD | $1.53 1.67 USD | $1.56 1.71 USD | $152.46M 166.66M USD | 38.87 | $0.04 0.04 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
0
|
$152.2M 166.38M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $152.2M 166.38M USD | 57.50 | $0.08 0.09 USD | |
| Genfit S.A. XUPB.F | $2.92 3.19 USD |
-0.68
|
$152.17M 166.34M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $152.17M 166.34M USD | 7.89 | $0.37 0.4 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $32 34.98 USD |
+6.67
|
$152.06M 166.23M USD | $26 28.42 USD | $28 30.61 USD | $32 34.98 USD | $152.06M 166.23M USD | 69.56 | $0.46 0.5 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.19 1.31 USD |
+11.17
|
$151.65M 165.78M USD | $1K 1.09K USD | $1.19 1.31 USD | $1.19 1.31 USD | $151.65M 165.78M USD | 0 | -$1.42 -1.5 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.6099 0.66 USD |
+0.83
|
$151.33M 165.43M USD | $13.63K 14.9K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $151.33M 165.43M USD | 7.56 | $0.08 0.09 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.04 0.04 USD |
+39.29
|
$151.14M 165.22M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $151.14M 165.22M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $3.96 4.33 USD |
+1.02
|
$151.13M 165.21M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $151.13M 165.21M USD | 15.83 | $0.25 0.27 USD | |
| New Pacific Metals Corp. 3N7A.F | $0.9499 1.03 USD |
-1.05
|
$151.13M 165.2M USD | $300 327.94 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $151.13M 165.2M USD | 0 | -$0.04 -0.04 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||