Ergebnisseite 92 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Champions Oncology, Inc. 2I3.F | €5.55 6.34 USD |
+2.65
|
€85.27M 93.21M USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €85.27M 93.21M USD | 41.42 | €0.14 0.15 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.52 0.49 USD |
-3.11
|
€85.13M 93.06M USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.47 0.51 USD | €85.13M 93.06M USD | 0 | -€0.03 -0.03 USD | ||
| Ready Capital Corporation 0SZ.MU | €1.87 2.04 USD |
-2.09
|
€85.11M 93.04M USD | €0.00 0 USD | €1.87 2.04 USD | €1.88 2.06 USD | €85.11M 93.04M USD | 0.88 | €2.11 2.31 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.05 USD |
+5.05
|
€85.01M 92.92M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €85.01M 92.92M USD | 2.47 | €0.02 0.02 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
+1.77
|
€85.01M 92.92M USD | €1.82K 1.99K USD | €0.23 0.25 USD | €0.23 0.25 USD | €85.01M 92.92M USD | 3.83 | €0.06 0.07 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| Netfonds AG NF4.MU | €42.00 45.91 USD |
+1.94
|
€84.75M 92.64M USD | €0.00 0 USD | €41.40 45.26 USD | €42.00 45.91 USD | €84.75M 92.64M USD | 0 | -€0.33 -0.3 USD | ||
| Athos Immobilien AG IJM.SG | €41.60 45.47 USD |
0
|
€84.72M 92.61M USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €84.72M 92.61M USD | 207.99 | €0.20 0.22 USD | ||
| MacroGenics, Inc. M55.F | €1.36 1.44 USD |
-3.1
|
€84.42M 92.28M USD | €8.76K 9.57K USD | €1.32 1.44 USD | €1.32 1.44 USD | €84.42M 92.28M USD | 0 | -€1.03 -1.1 USD | ||
| SergeFerrari Group SA SFK.F | €7.38 8.07 USD |
+0.54
|
€84.31M 92.16M USD | €194.00 212.07 USD | €7.38 8.07 USD | €7.38 8.07 USD | €84.31M 92.16M USD | 67.09 | €0.11 0.12 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.08 USD |
+2.96
|
€84.20M 92.05M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.20M 92.05M USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€84.13M 91.96M USD | €2.37K 2.6K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €84.13M 91.96M USD | 0 | €0.00 0 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| Ilika plc I8A.F | €0.46 0.5 USD |
-3.39
|
€83.87M 91.68M USD | €158.00 172.72 USD | €0.39 0.42 USD | €0.46 0.5 USD | €83.87M 91.68M USD | 0 | -€0.04 -0.04 USD | ||
| SergeFerrari Group SA SFK.SG | €7.80 8.02 USD |
+0.51
|
€83.85M 91.66M USD | €0.00 0 USD | €7.34 8.02 USD | €7.34 8.02 USD | €83.85M 91.66M USD | 66.72 | €0.11 0.12 USD | ||
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
-6.08
|
€83.67M 91.46M USD | €878.00 959.77 USD | €0.40 0.44 USD | €0.45 0.49 USD | €83.67M 91.46M USD | 0 | -€0.67 -0.7 USD | ||
| SA Catana Group 2HU.SG | €2.74 3.14 USD |
+2.86
|
€83.58M 91.36M USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.14 USD | €83.58M 91.36M USD | 20.53 | €0.14 0.15 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.65 8.36 USD |
-1.29
|
€83.33M 91.09M USD | €128.00 139.92 USD | €7.65 8.36 USD | €7.65 8.36 USD | €83.33M 91.09M USD | 0 | -€1.00 -1.09 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-15.63
|
€83.32M 91.07M USD | €1.46K 1.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €83.32M 91.07M USD | 2.70 | €0.01 0.01 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.09 1.28 USD |
0
|
€83.30M 91.06M USD | €2.00K 2.19K USD | €1.17 1.28 USD | €1.17 1.28 USD | €83.30M 91.06M USD | 0 | -€0.03 -0.03 USD | ||
| Research Solutions, Inc. 61I.F | €2.44 2.69 USD |
+0.83
|
€83.26M 91.01M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €83.26M 91.01M USD | 82.00 | €0.03 0.03 USD | ||
| Orthex Oyj 4QU.F | €4.52 4.94 USD |
0
|
€83.16M 90.91M USD | €110.00 120.24 USD | €4.23 4.62 USD | €4.52 4.94 USD | €83.16M 90.91M USD | 12.55 | €0.36 0.39 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
-0.88
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.07 0.08 USD |
+33.64
|
€82.80M 90.51M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.07 0.08 USD | €82.80M 90.51M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.F | €33.34 36.45 USD |
+3.09
|
€82.64M 90.34M USD | €423.00 462.4 USD | €32.40 35.42 USD | €34.48 37.69 USD | €82.64M 90.34M USD | 0 | -€1.83 -2.0004 USD | ||
| Hurco Companies, Inc. HC2.F | €12.90 14.1 USD |
+1.57
|
€82.59M 90.28M USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €82.59M 90.28M USD | 0 | -€1.78 -1.9 USD | ||
| Hasen-Immobilien AG ABHA.SG | €162.00 174.9 USD |
-1.23
|
€82.56M 90.25M USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €82.56M 90.25M USD | 17.66 | €9.06 9.9 USD | ||
| Bilendi SA 830.F | €17.90 19.57 USD |
-1.92
|
€82.56M 90.25M USD | €4.00 4.37 USD | €17.65 19.29 USD | €17.90 19.57 USD | €82.56M 90.25M USD | 16.88 | €1.06 1.16 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
0
|
€82.45M 90.13M USD | €2.95K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.45M 90.13M USD | 3.10 | €0.01 0.01 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.76 6.3 USD |
0
|
€82.37M 90.04M USD | €530.00 579.36 USD | €5.76 6.3 USD | €5.76 6.3 USD | €82.37M 90.04M USD | 14.40 | €0.40 0.44 USD | ||
| Intercede Group plc LYD.F | €1.35 1.48 USD |
0
|
€82.35M 90.02M USD | €180.00 196.76 USD | €1.35 1.48 USD | €1.35 1.48 USD | €82.35M 90.02M USD | 19.28 | €0.07 0.08 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.08 0.09 USD |
+1.2
|
€82.34M 90.01M USD | €3.68K 4.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 90.01M USD | 4.20 | €0.02 0.02 USD | ||
| SPEAR Investments I B.V. 7IO.F | €3.08 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| ATEME SA AYD.SG | €6.86 7.48 USD |
-7.57
|
€82.23M 89.89M USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €82.23M 89.89M USD | 0 | -€0.47 -0.5 USD | ||
| 11 bit studios S.A. 11C.SG | €35.22 36.82 USD |
+2.25
|
€82.18M 89.84M USD | €10.00 10.93 USD | €32.64 35.68 USD | €33.68 36.82 USD | €82.18M 89.84M USD | 0 | -€1.83 -2.0004 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.05 0.05 USD |
-5.77
|
€82.17M 89.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €82.17M 89.82M USD | 4.90 | €0.01 0.01 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.06 0.07 USD |
-2.29
|
€82.05M 89.69M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.05M 89.69M USD | 0 | -€0.02 -0.02 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.08 1.18 USD |
0
|
€81.84M 89.46M USD | €283.00 309.36 USD | €1.00 1.1 USD | €1.10 1.2 USD | €81.84M 89.46M USD | 0 | -€0.37 -0.4 USD | ||
| ATEME SA AYD.F | €6.82 7.46 USD |
-3.94
|
€81.64M 89.24M USD | €515.00 562.96 USD | €6.82 7.46 USD | €6.82 7.46 USD | €81.64M 89.24M USD | 0 | -€0.47 -0.5 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.54 0.59 USD |
+5.51
|
€81.52M 89.11M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€81.52M 89.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.54 0.59 USD |
-1.28
|
€81.44M 89.02M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €81.44M 89.02M USD | 0 | -€0.04 -0.04 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.18 1.28 USD |
-0.84
|
€81.43M 89.01M USD | €59.00 64.49 USD | €1.18 1.28 USD | €1.18 1.28 USD | €81.43M 89.01M USD | 0 | -€0.25 -0.2 USD | ||
| Mercator Medical S.A. MM2.F | €8.74 9.55 USD |
+0.46
|
€81.40M 88.98M USD | €157.00 171.62 USD | €8.74 9.55 USD | €8.74 9.55 USD | €81.40M 88.98M USD | 3.52 | €2.48 2.71 USD | ||
| SoundThinking, Inc. 918.F | €6.40 7 USD |
-0.78
|
€81.27M 88.84M USD | €100.00 109.31 USD | €6.40 7 USD | €6.40 7 USD | €81.27M 88.84M USD | 0 | -€0.71 -0.7 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.18 USD |
0
|
€80.82M 88.34M USD | €380.00 415.39 USD | €0.17 0.18 USD | €0.17 0.18 USD | €80.82M 88.34M USD | 0 | -€0.02 -0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-5.26
|
€80.80M 88.33M USD | €857.00 936.82 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €80.80M 88.33M USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-3.57
|
€80.79M 88.32M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €80.79M 88.32M USD | 0 | €0.00 0 USD | ||
| Gentoo Media Inc. GI11.F | €0.62 0.68 USD |
+5.25
|
€80.66M 88.17M USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.62 0.68 USD | €80.66M 88.17M USD | 20.73 | €0.03 0.03 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.06 1.15 USD |
+0.48
|
€80.56M 88.06M USD | €0.00 0 USD | €1.06 1.15 USD | €1.07 1.17 USD | €80.56M 88.06M USD | 11.72 | €0.09 0.1 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.61
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| Nano One Materials Corp. LBMB.F | €0.64 0.7 USD |
-3.76
|
€80.52M 88.02M USD | €30.00 32.79 USD | €0.64 0.7 USD | €0.64 0.7 USD | €80.52M 88.02M USD | 0 | -€0.07 -0.07 USD | ||
| Coheris SA OHE.F | €13.70 14.98 USD |
-2.49
|
€80.46M 87.95M USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €80.46M 87.95M USD | 20.75 | €0.66 0.72 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €268.00 292.96 USD |
-2.19
|
€80.40M 87.89M USD | €0.00 0 USD | €268.00 292.96 USD | €268.00 292.96 USD | €80.40M 87.89M USD | 0 | -€3.29 -3.5 USD | ||
| ECO Animal Health Group plc LWA.F | €1.11 1.21 USD |
-1.77
|
€80.38M 87.87M USD | €20.00 21.86 USD | €1.10 1.2 USD | €1.11 1.21 USD | €80.38M 87.87M USD | 22.19 | €0.05 0.05 USD | ||
| Braemar Plc 5K9.F | €2.44 2.67 USD |
+0.83
|
€80.22M 87.69M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.44 2.67 USD | €80.22M 87.69M USD | 18.76 | €0.13 0.14 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€80.00M 87.45M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.00M 87.45M USD | 0 | €0.00 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.85 0.92 USD |
+1.2
|
€79.88M 87.32M USD | €30.50K 33.34K USD | €0.85 0.92 USD | €0.85 0.92 USD | €79.88M 87.32M USD | 0 | -€0.01 -0.01 USD | ||
| Wynnstay Group Plc 80Y.F | €3.46 3.78 USD |
0
|
€79.82M 87.25M USD | €23.00 25.14 USD | €3.46 3.78 USD | €3.46 3.78 USD | €79.82M 87.25M USD | 18.21 | €0.19 0.21 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.48 USD |
-2.88
|
€79.81M 87.24M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €79.81M 87.24M USD | 10.38 | €0.13 0.14 USD | ||
| Vocento, S.A. VON.F | €0.63 0.69 USD |
-7.58
|
€79.70M 87.12M USD | €6.00 6.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €79.70M 87.12M USD | 0 | -€0.77 -0.8 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.80 3.06 USD |
+0.72
|
€79.55M 86.95M USD | €0.00 0 USD | €2.80 3.06 USD | €2.86 3.13 USD | €79.55M 86.95M USD | 93.33 | €0.03 0.03 USD | ||
| Empress Royalty Corp. 53G.F | €0.62 0.68 USD |
-8.82
|
€79.36M 86.75M USD | €409.00 447.09 USD | €0.62 0.68 USD | €0.62 0.68 USD | €79.36M 86.75M USD | 20.66 | €0.03 0.03 USD | ||
| inTEST Corporation IN9.F | €6.60 6.94 USD |
+4.96
|
€79.27M 86.65M USD | €1.20K 1.31K USD | €6.35 6.94 USD | €6.35 6.94 USD | €79.27M 86.65M USD | 0 | -€0.15 -0.1 USD | ||
| BIOTON S.A. 7U5.F | €0.90 0.98 USD |
+0.89
|
€79.24M 86.62M USD | €100.00 109.31 USD | €0.90 0.98 USD | €0.90 0.98 USD | €79.24M 86.62M USD | 0 | -€0.01 -0.01 USD | ||
| Advenica AB (publ) 65R.F | €1.72 1.93 USD |
+5.99
|
€79.21M 86.59M USD | €100.00 109.31 USD | €1.77 1.93 USD | €1.77 1.93 USD | €79.21M 86.59M USD | 35.39 | €0.05 0.05 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
+1.89
|
€79.18M 86.55M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.18M 86.55M USD | 0 | €0.00 0 USD | ||
| Nanexa AB (publ) 40M.F | €0.39 0.47 USD |
+17.97
|
€78.89M 86.23M USD | €10.00K 10.93K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.89M 86.23M USD | 0 | -€0.02 -0.02 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.75 0.82 USD |
+0.67
|
€78.82M 86.17M USD | €3.35K 3.67K USD | €0.75 0.82 USD | €0.75 0.82 USD | €78.82M 86.17M USD | 0 | -€0.37 -0.4 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.93 0.7 USD |
+13.83
|
€78.61M 85.93M USD | €26.00 28.42 USD | €0.61 0.66 USD | €0.64 0.7 USD | €78.61M 85.93M USD | 0 | -€0.22 -0.2 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.55 2.79 USD |
0
|
€78.60M 85.92M USD | €0.00 0 USD | €2.55 2.79 USD | €2.55 2.79 USD | €78.60M 85.92M USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.75 0.82 USD |
-4.33
|
€78.58M 85.89M USD | €1.50K 1.64K USD | €0.75 0.82 USD | €0.75 0.82 USD | €78.58M 85.89M USD | 0 | -€0.25 -0.2 USD | ||
| Making Science Group, S.A. MS7.F | €8.40 9.29 USD |
-2.3
|
€78.45M 85.76M USD | €956.00 1.05K USD | €8.50 9.29 USD | €8.65 9.46 USD | €78.45M 85.76M USD | 0 | -€0.43 -0.4 USD | ||
| Ultralife Corporation ULB.F | €4.80 5.14 USD |
+2.13
|
€78.25M 85.54M USD | €5.00 5.47 USD | €4.69 5.13 USD | €4.70 5.14 USD | €78.25M 85.54M USD | 58.75 | €0.08 0.09 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.2 USD |
-1.6
|
€78.10M 85.38M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.19 0.21 USD | €78.10M 85.38M USD | 6.16 | €0.03 0.03 USD | ||
| Blue Cap AG B7E.F | €17.30 18.91 USD |
+3.59
|
€78.06M 85.33M USD | €31.00 33.89 USD | €16.90 18.47 USD | €17.30 18.91 USD | €78.06M 85.33M USD | 8.35 | €2.07 2.26 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€78.05M 85.32M USD | €125.89K 137.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.05M 85.32M USD | 0 | €0.00 0 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.47 2.87 USD |
+0.82
|
€77.98M 85.25M USD | €36.00 39.35 USD | €2.63 2.87 USD | €2.63 2.87 USD | €77.98M 85.25M USD | 12.52 | €0.21 0.23 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Neuronetics, Inc. NRC.F | €1.14 1.24 USD |
-1.22
|
€77.94M 85.2M USD | €1.25K 1.37K USD | €1.14 1.24 USD | €1.14 1.24 USD | €77.94M 85.2M USD | 0 | -€0.71 -0.7 USD | ||
| Ardea Resources Limited A91.F | €0.34 0.37 USD |
+6.25
|
€77.79M 85.03M USD | €402.00 439.44 USD | €0.34 0.37 USD | €0.34 0.37 USD | €77.79M 85.03M USD | 0 | -€0.01 -0.01 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.40 2.36 USD |
-0.92
|
€77.72M 84.96M USD | €2.55K 2.78K USD | €2.16 2.36 USD | €2.16 2.36 USD | €77.72M 84.96M USD | 0 | -€0.91 -0.9 USD | ||
| Shepherd Neame Limited 43Y.F | €5.30 5.79 USD |
0
|
€77.67M 84.9M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €77.67M 84.9M USD | 15.58 | €0.34 0.37 USD | ||
| Toho Zinc Co., Ltd. T62.F | €5.40 5.9 USD |
-6.9
|
€77.63M 84.86M USD | €780.00 852.65 USD | €5.40 5.9 USD | €5.40 5.9 USD | €77.63M 84.86M USD | 0 | -€0.55 -0.6 USD | ||
| Blue Cap AG B7E.DE | €17.30 18.91 USD |
+2.37
|
€77.61M 84.84M USD | €2.53K 2.76K USD | €17.00 18.58 USD | €17.60 19.24 USD | €77.61M 84.84M USD | 8.35 | €2.07 2.26 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.61 0.66 USD |
-1.63
|
€77.46M 84.67M USD | €700.00 765.19 USD | €0.61 0.66 USD | €0.61 0.66 USD | €77.46M 84.67M USD | 0 | -€0.24 -0.2 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0098 USD |
0
|
€77.46M 84.67M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €77.46M 84.67M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.65 7.27 USD |
-0.75
|
€77.40M 84.61M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €77.40M 84.61M USD | 9.23 | €0.72 0.79 USD | ||
| AirBoss of America Corp. 2S1.F | €2.74 3 USD |
+2.24
|
€77.40M 84.61M USD | €183.00 200.04 USD | €2.74 3 USD | €2.74 3 USD | €77.40M 84.61M USD | 0 | -€0.11 -0.1 USD | ||
| Accuray Incorporated XEJ.F | €0.67 0.73 USD |
-2.9
|
€77.33M 84.53M USD | €1.50K 1.64K USD | €0.67 0.73 USD | €0.67 0.73 USD | €77.33M 84.53M USD | 0 | -€0.14 -0.1 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€77.06M 84.23M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €77.06M 84.23M USD | 0 | -€20.81 -22.7 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Sogeclair SA 2U0.F | €25.20 27.55 USD |
0
|
€77.00M 84.17M USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €77.00M 84.17M USD | 15.27 | €1.65 1.8 USD | ||
| Pharos Energy plc OCS1.F | €0.18 0.2 USD |
-23.11
|
€76.95M 84.11M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €76.95M 84.11M USD | 18.30 | €0.01 0.01 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.98 1.07 USD |
+1.55
|
€76.79M 83.94M USD | €30.00K 32.79K USD | €0.98 1.07 USD | €0.98 1.07 USD | €76.79M 83.94M USD | 0 | -€0.14 -0.1 USD | ||
| Gascogne SA G5O.F | €2.04 2.23 USD |
-3.77
|
€76.79M 83.94M USD | €101.00 110.41 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.79M 83.94M USD | 34.00 | €0.06 0.07 USD | ||
| NPC Incorporated 59N.F | €3.62 3.96 USD |
-3.21
|
€76.76M 83.91M USD | €10.00 10.93 USD | €3.62 3.96 USD | €3.62 3.96 USD | €76.76M 83.91M USD | 10.96 | €0.33 0.36 USD | ||
| Bango PLC B1O.F | €0.96 1.05 USD |
+0.53
|
€76.64M 83.77M USD | €3.72K 4.07K USD | €0.96 1.05 USD | €0.99 1.08 USD | €76.64M 83.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||