Ergebnisseite 92 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Filtronic plc FTI.MU | $0.8 0.87 USD |
0
|
$180.56M 197.38M USD | $85 92.92 USD | $0.8 0.87 USD | $0.8 0.87 USD | $180.56M 197.38M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $4.33 4.73 USD |
-0.12
|
$180.21M 196.99M USD | $360 393.53 USD | $4.3 4.7 USD | $4.33 4.73 USD | $180.21M 196.99M USD | 10.56 | $0.41 0.45 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.8 24.92 USD |
-4.2
|
$180.08M 196.86M USD | $102 111.5 USD | $22.8 24.92 USD | $22.8 24.92 USD | $180.08M 196.86M USD | 6.42 | $3.55 3.88 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.46 3.78 USD |
+0.58
|
$180.08M 196.85M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $180.08M 196.85M USD | 0 | -$1.19 -1.3 USD | |
| ChromaDex Corporation OCD1.F | $2.38 2.6 USD |
+0.85
|
$180.03M 196.8M USD | $50 54.66 USD | $2.38 2.6 USD | $2.38 2.6 USD | $180.03M 196.8M USD | 0 | -$0.05 -0.05 USD | |
| City Office REIT, Inc. 5QV.F | $4.3 4.7 USD |
-1.83
|
$179.72M 196.46M USD | $2.07K 2.26K USD | $4.3 4.7 USD | $4.3 4.7 USD | $179.72M 196.46M USD | 0 | -$0.26 -0.2 USD | |
| EDAP TMS S.A. EDA.F | $4.64 5.07 USD |
+0.43
|
$179.6M 196.32M USD | $28.94K 31.63K USD | $4.64 5.07 USD | $4.64 5.07 USD | $179.6M 196.32M USD | 0 | -$0.49 -0.5 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-1.03
|
$179.46M 196.18M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $179.46M 196.18M USD | 0 | -$0.04 -0.04 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $6.96 7.61 USD |
-1.96
|
$179.41M 196.12M USD | $180 196.76 USD | $6.96 7.61 USD | $7.28 7.96 USD | $179.41M 196.12M USD | 25.77 | $0.27 0.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
+2.47
|
$179.14M 195.83M USD | $10.5K 11.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $179.14M 195.83M USD | 0 | -$0.12 -0.1 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Groupe Partouche SA PZ21.F | $18.2 19.9 USD |
0
|
$178.84M 195.5M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $178.84M 195.5M USD | 3.27 | $5.56 6.08 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-4
|
$178.64M 195.28M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $178.64M 195.28M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
-1.6
|
$178.59M 195.22M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $178.59M 195.22M USD | 0 | -$0.21 -0.2 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+1.89
|
$178.53M 195.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $178.53M 195.16M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
+0.88
|
$178.27M 194.87M USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $178.27M 194.87M USD | 3285.71 | $0.07 0.08 USD | |
| Selena FM S.A. 3Z3.F | $7.78 8.5 USD |
+1.04
|
$177.97M 194.55M USD | $4 4.37 USD | $7.78 8.5 USD | $7.78 8.5 USD | $177.97M 194.55M USD | 10.37 | $0.75 0.82 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.86 10.78 USD |
0
|
$177.87M 194.43M USD | $0 0 USD | $9.86 10.78 USD | $9.94 10.87 USD | $177.87M 194.43M USD | 8.50 | $1.16 1.27 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.77 5.21 USD |
-0.21
|
$177.55M 194.08M USD | $625 683.21 USD | $4.77 5.21 USD | $4.77 5.21 USD | $177.55M 194.08M USD | 13.62 | $0.35 0.38 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.54 4.96 USD |
0
|
$177.31M 193.83M USD | $3 3.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $177.31M 193.83M USD | 0 | -$0.74 -0.8 USD | |
| Iteris, Inc. FQH.F | $4.03 4.41 USD |
+0.75
|
$177.25M 193.76M USD | $100 109.31 USD | $4.03 4.41 USD | $4.03 4.41 USD | $177.25M 193.76M USD | 57.57 | $0.07 0.08 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.76 5.2 USD |
0
|
$177.18M 193.68M USD | $4.6K 5.03K USD | $4.76 5.2 USD | $4.82 5.27 USD | $177.18M 193.68M USD | 13.60 | $0.35 0.38 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.13 0.14 USD |
-2.22
|
$177.15M 193.65M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $177.15M 193.65M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $3.02 3.3 USD |
+0.5
|
$177.11M 193.61M USD | $71 77.61 USD | $3.02 3.3 USD | $3.02 3.3 USD | $177.11M 193.61M USD | 12.56 | $0.24 0.26 USD | |
| Multi-Chem Limited MQR1.F | $1.94 2.12 USD |
+0.52
|
$177.08M 193.57M USD | $350 382.6 USD | $1.94 2.12 USD | $1.94 2.12 USD | $177.08M 193.57M USD | 9.23 | $0.21 0.23 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.06 USD |
+0.93
|
$177.05M 193.54M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $177.05M 193.54M USD | 5.45 | $0.01 0.01 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.75 1.91 USD |
-2.23
|
$176.84M 193.31M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $176.84M 193.31M USD | 0 | -$0.24 -0.2 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.4 24.49 USD |
0
|
$176.8M 193.26M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $176.8M 193.26M USD | 8.51 | $2.63 2.87 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
-1.95
|
$176.49M 192.93M USD | $439 479.89 USD | $7.7 8.42 USD | $7.7 8.42 USD | $176.49M 192.93M USD | 3.83 | $1.97 2.15 USD | |
| Banque nationale de Belgique SA BKB.SG | $431 471.14 USD |
+0.47
|
$176.42M 192.85M USD | $0 0 USD | $426 465.68 USD | $431 471.14 USD | $176.42M 192.85M USD | 0 | -$8,426 -9210.7 USD | |
| Nynomic AG M7U.F | $26.9 29.41 USD |
-2.18
|
$176.37M 192.79M USD | $20 21.86 USD | $26.9 29.41 USD | $26.9 29.41 USD | $176.37M 192.79M USD | 18.55 | $1.45 1.59 USD | |
| Nynomic AG M7U.DE | $26.9 29.41 USD |
-1.1
|
$176.37M 192.79M USD | $1.44K 1.57K USD | $27.1 29.62 USD | $27.6 30.17 USD | $176.37M 192.79M USD | 18.55 | $1.45 1.59 USD | |
| Gévelot SA 8XD.F | $220 240.49 USD |
+0.92
|
$176.08M 192.48M USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $176.08M 192.48M USD | 12.52 | $17.57 19.21 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
-1.96
|
$176.07M 192.47M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $176.07M 192.47M USD | 0 | -$0.02 -0.02 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.04 USD |
-2.41
|
$176.03M 192.43M USD | $24 26.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $176.03M 192.43M USD | 2.02 | $0.02 0.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.3599 0.39 USD |
0
|
$175.92M 192.3M USD | $14K 15.3K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $175.92M 192.3M USD | 0 | -$0.03 -0.03 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+3.23
|
$175.72M 192.09M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.72M 192.09M USD | 0 | -$0.01 -0.01 USD | |
| Aker Horizons ASA 7QF.F | $0.25 0.27 USD |
+2.74
|
$175.6M 191.95M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $175.6M 191.95M USD | 0 | -$0.57 -0.6 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4699 0.51 USD |
+2.62
|
$175.36M 191.69M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $175.36M 191.69M USD | 0 | -$0.07 -0.07 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.95 3.22 USD |
-1.57
|
$175.15M 191.47M USD | $100 109.31 USD | $2.95 3.22 USD | $2.95 3.22 USD | $175.15M 191.47M USD | 0 | -$0.47 -0.5 USD | |
| SPEAR Investments I B.V. 7IO.F | $9.1 9.95 USD |
0
|
$175M 191.3M USD | $0 0 USD | $9.1 9.95 USD | $9.5 10.38 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| Banque nationale de Belgique SA BKB.F | $437 477.7 USD |
-2.46
|
$174.8M 191.08M USD | $1 1.09 USD | $437 477.7 USD | $437 477.7 USD | $174.8M 191.08M USD | 0 | -$8,426 -9210.7 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.2 7.87 USD |
+21.62
|
$174.55M 190.8M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $174.55M 190.8M USD | 0 | -$1.18 -1.2 USD | |
| AGROB Immobilien AG AGR.F | $43 47 USD |
+0.47
|
$173.98M 190.18M USD | $200 218.63 USD | $43 47 USD | $43 47 USD | $173.98M 190.18M USD | 70.49 | $0.61 0.67 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
+0.46
|
$173.96M 190.16M USD | $200 218.63 USD | $44 48.1 USD | $44 48.1 USD | $173.96M 190.16M USD | 72.13 | $0.61 0.67 USD | |
| Cegedim SA C7E.F | $12.8 13.99 USD |
+0.79
|
$173.79M 189.98M USD | $900 983.82 USD | $12.8 13.99 USD | $12.8 13.99 USD | $173.79M 189.98M USD | 0 | -$0.5 -0.5 USD | |
| Solutions 30 SE 30L3.F | $1.56 1.7 USD |
+2.84
|
$173.68M 189.86M USD | $3 3.28 USD | $1.56 1.7 USD | $1.56 1.7 USD | $173.68M 189.86M USD | 0 | -$0.21 -0.2 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| giftee Inc. 84I.F | $5.75 6.29 USD |
0
|
$173.57M 189.74M USD | $40 43.73 USD | $5.75 6.29 USD | $5.75 6.29 USD | $173.57M 189.74M USD | 143.75 | $0.04 0.04 USD | |
| Parke Bancorp, Inc. PAV.F | $14.5 15.85 USD |
-2.03
|
$173.46M 189.62M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $173.46M 189.62M USD | 8.01 | $1.81 1.98 USD | |
| Prim, S.A. 5P1.F | $10 10.93 USD |
+0.4
|
$173.41M 189.56M USD | $200 218.63 USD | $9.92 10.84 USD | $10 10.93 USD | $173.41M 189.56M USD | 13.51 | $0.74 0.81 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
-2.24
|
$173.29M 189.43M USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $173.29M 189.43M USD | 10.91 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $21.5 23.5 USD |
0
|
$173.28M 189.42M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.5 23.5 USD | $173.28M 189.42M USD | 9.95 | $2.16 2.36 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $4.88 5.33 USD |
0
|
$173.14M 189.26M USD | $11 12.02 USD | $4.88 5.33 USD | $4.88 5.33 USD | $173.14M 189.26M USD | 0 | -$0.24 -0.2 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.58 3.91 USD |
+1.7
|
$173.13M 189.26M USD | $600 655.88 USD | $3.58 3.91 USD | $3.58 3.91 USD | $173.13M 189.26M USD | 11.54 | $0.31 0.34 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $143 156.32 USD |
0
|
$173.12M 189.24M USD | $1 1.09 USD | $143 156.32 USD | $143 156.32 USD | $173.12M 189.24M USD | 3.75 | $38.11 41.66 USD | |
| Thinkific Labs Inc. 5S0.F | $2.48 2.71 USD |
0
|
$172.93M 189.03M USD | $1.92K 2.1K USD | $2.48 2.71 USD | $2.48 2.71 USD | $172.93M 189.03M USD | 0 | -$0.04 -0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.38 0.42 USD |
+2.13
|
$172.85M 188.95M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $172.85M 188.95M USD | 0 | -$0.6 -0.6 USD | |
| Quirin Privatbank AG QB7.F | $3.86 4.22 USD |
+1.05
|
$172.84M 188.94M USD | $790 863.58 USD | $3.86 4.22 USD | $3.86 4.22 USD | $172.84M 188.94M USD | 17.54 | $0.22 0.24 USD | |
| AMMO, Inc. 92P.F | $1.44 1.57 USD |
-2.04
|
$172.71M 188.8M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $172.71M 188.8M USD | 0 | -$0.15 -0.1 USD | |
| Escalade, Incorporated ED9.F | $12.3 13.45 USD |
-0.81
|
$172.7M 188.79M USD | $290 317.01 USD | $12.3 13.45 USD | $12.3 13.45 USD | $172.7M 188.79M USD | 14.47 | $0.85 0.93 USD | |
| Invalda INVL, AB WTK.SG | $13.4 14.65 USD |
+0.75
|
$172.68M 188.76M USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $172.68M 188.76M USD | 3.55 | $3.77 4.12 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.39 0.43 USD |
-1.01
|
$172.57M 188.64M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $172.57M 188.64M USD | 5.54 | $0.07 0.08 USD | |
| Sify Technologies Limited IWY1.F | $0.4099 0.44 USD |
+3.57
|
$172.49M 188.55M USD | $600 655.88 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.13 0.14 USD |
-0.76
|
$172.26M 188.31M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $172.26M 188.31M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Onward Medical N.V. 63E.F | $4.77 5.21 USD |
-0.63
|
$172.06M 188.09M USD | $5 5.47 USD | $4.75 5.19 USD | $4.77 5.21 USD | $172.06M 188.09M USD | 0 | -$1.2 -1.3 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $18.1 19.79 USD |
+1.12
|
$171.95M 187.97M USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $171.95M 187.97M USD | 11.67 | $1.55 1.69 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-2.46
|
$171.75M 187.75M USD | $984 1.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.75M 187.75M USD | 3.96 | $0.03 0.03 USD | |
| POET Technologies Inc. RI4A.F | $2.76 3.02 USD |
+2.03
|
$171.3M 187.26M USD | $200 218.63 USD | $2.69 2.94 USD | $2.76 3.02 USD | $171.3M 187.26M USD | 0 | -$0.46 -0.5 USD | |
| Capital & Regional Plc XC2R.F | $0.7199 0.78 USD |
0
|
$171.08M 187.02M USD | $3.62K 3.96K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $171.08M 187.02M USD | 35.75 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.94 4.31 USD |
0
|
$171.05M 186.98M USD | $349 381.5 USD | $3.94 4.31 USD | $3.94 4.31 USD | $171.05M 186.98M USD | 17.90 | $0.22 0.24 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-3.57
|
$170.92M 186.84M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.92M 186.84M USD | 0 | $0 0 USD | |
| Smiths News plc T6N.F | $0.64 0.7 USD |
0
|
$170.77M 186.67M USD | $1.9K 2.08K USD | $0.64 0.7 USD | $0.64 0.7 USD | $170.77M 186.67M USD | 5.81 | $0.11 0.12 USD | |
| Oriola Oyj O5O.F | $0.9 0.98 USD |
+0.45
|
$170.68M 186.57M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $170.68M 186.57M USD | 0 | -$0.13 -0.1 USD | |
| Onity Group Inc. OW0A.F | $21.6 23.61 USD |
0
|
$170.61M 186.5M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $170.61M 186.5M USD | 31.30 | $0.69 0.75 USD | |
| Pkp Cargo S.A. PK3.SG | $3.62 3.95 USD |
+3.29
|
$170.36M 186.22M USD | $0 0 USD | $3.48 3.8 USD | $3.62 3.95 USD | $170.36M 186.22M USD | 0 | -$0.73 -0.7 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.2 10.06 USD |
0
|
$170.19M 186.04M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $170.19M 186.04M USD | 24.21 | $0.38 0.42 USD | |
| Seven West Media Limited WA7.F | $0.1 0.11 USD |
-0.99
|
$170.18M 186.03M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $170.18M 186.03M USD | 3.33 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.13 1.24 USD |
-0.88
|
$170.15M 185.99M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $170.15M 185.99M USD | 6.27 | $0.18 0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.11 0.12 USD |
-4.35
|
$169.92M 185.74M USD | $7.6K 8.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $169.92M 185.74M USD | 5.50 | $0.02 0.02 USD | |
| Cooper Energy Limited CDP.DU | $0.11 0.12 USD |
-7.83
|
$169.71M 185.52M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $169.71M 185.52M USD | 8.15 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
+1.04
|
$169.24M 185M USD | $5.4K 5.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $169.24M 185M USD | 0 | -$0.01 -0.01 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$168.88M 184.6M USD | $500 546.57 USD | $36.1 39.46 USD | $36.1 39.46 USD | $168.88M 184.6M USD | 16.63 | $2.17 2.37 USD | |
| GROUPE SFPI SA EKN.F | $1.77 1.93 USD |
+1.44
|
$168.82M 184.55M USD | $550 601.22 USD | $1.77 1.93 USD | $1.77 1.93 USD | $168.82M 184.55M USD | 176.50 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.72 1.88 USD |
0
|
$168.64M 184.34M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $168.64M 184.34M USD | 28.66 | $0.06 0.07 USD | |
| Stelrad Group PLC 6OJ.F | $1.15 1.26 USD |
0
|
$168.38M 184.06M USD | $82 89.64 USD | $1.15 1.26 USD | $1.27 1.39 USD | $168.38M 184.06M USD | 8.21 | $0.14 0.15 USD | |
| Unieuro S.p.A. 1UI.F | $8.08 8.83 USD |
+0.87
|
$168.37M 184.05M USD | $350 382.6 USD | $8.08 8.83 USD | $8.08 8.83 USD | $168.37M 184.05M USD | 0 | -$0.08 -0.08 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+3.54
|
$168.32M 183.99M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $168.32M 183.99M USD | 0 | $0 0 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| California BanCorp 3SB.F | $19.6 21.43 USD |
-1.01
|
$168.05M 183.7M USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $168.05M 183.7M USD | 8.86 | $2.21 2.42 USD | |
| Security National Financial Corporation XSNA.F | $7.1 7.76 USD |
+1.43
|
$167.86M 183.49M USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $167.86M 183.49M USD | 8.65 | $0.82 0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||