Ergebnisseite 92 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$165.03M 180.39M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $165.03M 180.39M USD | 0 | -$0.14 -0.1 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.92 5.38 USD |
-0.81
|
$164.99M 180.35M USD | $77 84.17 USD | $4.92 5.38 USD | $4.92 5.38 USD | $164.99M 180.35M USD | 0 | -$0.18 -0.1 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.46 1.6 USD |
-0.14
|
$164.31M 179.61M USD | $330 360.73 USD | $1.46 1.6 USD | $1.46 1.6 USD | $164.31M 179.61M USD | 0 | -$0.05 -0.05 USD | |
| Kodiak Sciences Inc. K27.F | $3.02 3.31 USD |
+1.27
|
$164.28M 179.58M USD | $230 251.42 USD | $3.02 3.31 USD | $3.02 3.31 USD | $164.28M 179.58M USD | 0 | -$3.15 -3.4 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6999 0.76 USD |
-1.69
|
$163.74M 178.99M USD | $12.3K 13.45K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $163.74M 178.99M USD | 0 | -$0.18 -0.1 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $2.76 3.02 USD |
-0.65
|
$163.25M 178.46M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $163.25M 178.46M USD | 0 | -$2.65 -2.8 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.7 9.51 USD |
+0.58
|
$163.25M 178.46M USD | $62 67.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $163.25M 178.46M USD | 0 | -$1.08 -1.1 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.23 1.34 USD |
-2.38
|
$162.92M 178.1M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $162.92M 178.1M USD | 0 | -$0.3 -0.3 USD | |
| Jadestone Energy plc 8KW.F | $0.2999 0.33 USD |
0
|
$162.33M 177.45M USD | $613 670.09 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $162.33M 177.45M USD | 0 | -$0.07 -0.07 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.76 0.83 USD |
-0.26
|
$162.3M 177.42M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $162.3M 177.42M USD | 0 | -$0.02 -0.02 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $1.98 2.16 USD |
-6.6
|
$161.69M 176.75M USD | $13.89K 15.18K USD | $1.98 2.16 USD | $1.98 2.16 USD | $161.69M 176.75M USD | 0 | -$0.48 -0.5 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| FutureFuel Corp. 3FF.F | $3.64 3.98 USD |
+0.55
|
$161.5M 176.54M USD | $285 311.54 USD | $3.64 3.98 USD | $3.64 3.98 USD | $161.5M 176.54M USD | 0 | -$0.13 -0.1 USD | |
| Eleco plc 5H3.F | $1.86 2.03 USD |
0
|
$161.4M 176.44M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $161.4M 176.44M USD | 37.20 | $0.05 0.05 USD | |
| Ellomay Capital Ltd. NUR.F | $12.2 13.34 USD |
0
|
$161.35M 176.38M USD | $12 13.12 USD | $12.2 13.34 USD | $12.3 13.45 USD | $161.35M 176.38M USD | 0 | -$0.52 -0.5 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.26 0.29 USD |
-2.96
|
$160.99M 175.99M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $160.99M 175.99M USD | 13.09 | $0.02 0.02 USD | |
| Rex International Holding Limited RXI.F | $0.1199 0.13 USD |
-15.28
|
$160.61M 175.57M USD | $71.75K 78.43K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $160.61M 175.57M USD | 0 | -$0.03 -0.03 USD | |
| Forrester Research, Inc. FFR.F | $8.4 9.18 USD |
-0.59
|
$160.59M 175.55M USD | $25 27.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $160.59M 175.55M USD | 0 | -$3.98 -4.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $24 26.24 USD |
0
|
$160.48M 175.42M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $160.48M 175.42M USD | 7.92 | $3.03 3.31 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.54 3.87 USD |
-0.56
|
$160.32M 175.25M USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $160.32M 175.25M USD | 6.00 | $0.59 0.64 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
0
|
$160.26M 175.19M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.26M 175.19M USD | 0 | -$1.19 -1.3 USD | |
| Aclara Resources Inc. JD1.F | $0.6199 0.68 USD |
-0.8
|
$160.03M 174.94M USD | $6 6.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $160.03M 174.94M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0085 0.0092 USD |
-5.26
|
$159.88M 174.77M USD | $2.6K 2.84K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $159.88M 174.77M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.82 4.18 USD |
-2.05
|
$159.26M 174.1M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $159.26M 174.1M USD | 9.54 | $0.4 0.44 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.74
|
$159.14M 173.96M USD | $25.02K 27.34K USD | $0.05 0.05 USD | $0.05 0.05 USD | $159.14M 173.96M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.33 0.37 USD |
-10.22
|
$159.09M 173.9M USD | $618 675.56 USD | $0.33 0.37 USD | $0.33 0.37 USD | $159.09M 173.9M USD | 0 | -$0.12 -0.1 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
0
|
$159.06M 173.87M USD | $250 273.28 USD | $9.38 10.25 USD | $9.4 10.28 USD | $159.06M 173.87M USD | 21.81 | $0.43 0.47 USD | |
| Genovis AB (publ.) 5GV.F | $2.36 2.57 USD |
+0.86
|
$159.01M 173.82M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $159.01M 173.82M USD | 78.50 | $0.03 0.03 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.36 1.49 USD |
-3.55
|
$158.91M 173.71M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $158.91M 173.71M USD | 0 | -$0.1 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.62 3.96 USD |
-1.09
|
$158.86M 173.65M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $158.86M 173.65M USD | 0 | -$0.13 -0.1 USD | |
| Banque nationale de Belgique SA BKB.SG | $384 419.76 USD |
0
|
$158.81M 173.6M USD | $1 1.09 USD | $384 419.76 USD | $384 419.76 USD | $158.81M 173.6M USD | 0 | -$9,197 -10054.0008 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.22 21.01 USD |
0
|
$158.57M 173.34M USD | $193 210.98 USD | $19.06 20.84 USD | $19.24 21.03 USD | $158.57M 173.34M USD | 8.14 | $2.36 2.58 USD | |
| Serviceware SE SJJ.DE | $15.1 16.51 USD |
+1.34
|
$158.55M 173.32M USD | $1.27K 1.39K USD | $14.9 16.29 USD | $15.1 16.51 USD | $158.55M 173.32M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+2.21
|
$158.49M 173.25M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.49M 173.25M USD | 3.47 | $0.02 0.02 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
-2.9
|
$158.42M 173.17M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $158.42M 173.17M USD | 4.46 | $0.03 0.03 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
0
|
$158.41M 173.16M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $158.41M 173.16M USD | 0 | -$0.28 -0.3 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.08 3.37 USD |
-3.14
|
$158.16M 172.89M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $158.16M 172.89M USD | 5.59 | $0.55 0.6 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
0
|
$158.12M 172.85M USD | $318 347.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $158.12M 172.85M USD | 0 | -$0.4 -0.4 USD | |
| Resources Connection, Inc. RCO.F | $4.6 5.03 USD |
0
|
$158.12M 172.85M USD | $349 381.5 USD | $4.6 5.03 USD | $4.6 5.03 USD | $158.12M 172.85M USD | 0 | -$2.85 -3.1 USD | |
| Banque nationale de Belgique SA BKB.F | $382 417.58 USD |
-1.55
|
$157.99M 172.7M USD | $5 5.47 USD | $382 417.58 USD | $382 417.58 USD | $157.99M 172.7M USD | 0 | -$9,197 -10054.0008 USD | |
| Robert Walters plc RBW.F | $2.4 2.62 USD |
0
|
$157.86M 172.56M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $157.86M 172.56M USD | 0 | -$0.11 -0.1 USD | |
| Adventure, Inc. 6OQ.MU | $21.2 23.17 USD |
0
|
$157.66M 172.34M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $157.66M 172.34M USD | 24.94 | $0.85 0.93 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-3.74
|
$157.51M 172.18M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $157.51M 172.18M USD | 5.15 | $0.02 0.02 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+3.49
|
$157.35M 172M USD | $767 838.43 USD | $0.92 1.01 USD | $0.92 1.01 USD | $157.35M 172M USD | 11.50 | $0.08 0.09 USD | |
| Inogen, Inc. 6IO.F | $5.7 6.23 USD |
+1.79
|
$157.31M 171.96M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $157.31M 171.96M USD | 0 | -$1 -1.09 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $78 85.26 USD |
+2.36
|
$157.31M 171.96M USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $157.31M 171.96M USD | 21.02 | $3.71 4.06 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Norske Skog ASA 0BQ.F | $1.75 1.92 USD |
+0.69
|
$156.99M 171.61M USD | $200 218.63 USD | $1.75 1.92 USD | $1.75 1.92 USD | $156.99M 171.61M USD | 0 | -$0.68 -0.7 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.79 3.05 USD |
-0.53
|
$156.94M 171.56M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $156.94M 171.56M USD | 0 | -$0.03 -0.03 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.75 5.19 USD |
0
|
$156.88M 171.49M USD | $791 864.67 USD | $4.75 5.19 USD | $4.75 5.19 USD | $156.88M 171.49M USD | 10.32 | $0.46 0.5 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3599 0.39 USD |
-3.76
|
$156.8M 171.41M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $156.8M 171.41M USD | 5.04 | $0.07 0.08 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.36 2.58 USD |
+2.61
|
$156.78M 171.38M USD | $3.41K 3.73K USD | $2.36 2.58 USD | $2.36 2.58 USD | $156.78M 171.38M USD | 0 | -$1.32 -1.4 USD | |
| Alithya Group Inc. 0QZ.F | $1.55 1.69 USD |
+7.64
|
$156.78M 171.38M USD | $197 215.35 USD | $1.55 1.69 USD | $1.55 1.69 USD | $156.78M 171.38M USD | 155.00 | $0.01 0.01 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.54 USD |
0
|
$156.66M 171.25M USD | $3.54K 3.87K USD | $0.5 0.54 USD | $0.51 0.56 USD | $156.66M 171.25M USD | 0 | -$0.19 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
+0.22
|
$156.64M 171.23M USD | $90 98.38 USD | $0.46 0.5 USD | $0.46 0.5 USD | $156.64M 171.23M USD | 46.00 | $0.01 0.01 USD | |
| APB Apranga WHX.F | $2.78 3.04 USD |
-0.36
|
$156.47M 171.04M USD | $75 81.99 USD | $2.78 3.04 USD | $2.78 3.04 USD | $156.47M 171.04M USD | 10.29 | $0.27 0.3 USD | |
| Stoneridge, Inc. 2GX.F | $5.25 5.74 USD |
+2.94
|
$156.29M 170.84M USD | $75 81.99 USD | $5.25 5.74 USD | $5.25 5.74 USD | $156.29M 170.84M USD | 0 | -$0.56 -0.6 USD | |
| La Française de l'Energie S.A. LFX.F | $29.25 31.97 USD |
-0.85
|
$156.01M 170.54M USD | $8 8.75 USD | $29.25 31.97 USD | $29.25 31.97 USD | $156.01M 170.54M USD | 29.54 | $0.99 1.08 USD | |
| Western New England Bancorp, Inc. 489.F | $7.5 8.2 USD |
0
|
$155.82M 170.33M USD | $27 29.51 USD | $7.5 8.2 USD | $7.5 8.2 USD | $155.82M 170.33M USD | 16.30 | $0.46 0.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.72 8.44 USD |
+2.8
|
$155.39M 169.87M USD | $112 122.43 USD | $7.55 8.25 USD | $7.72 8.44 USD | $155.39M 169.87M USD | 9.08 | $0.85 0.93 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$155.29M 169.76M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $155.29M 169.76M USD | 13.33 | $0.36 0.39 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+0.76
|
$155.21M 169.66M USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $155.21M 169.66M USD | 7.33 | $0.09 0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1199 0.13 USD |
-12.14
|
$154.98M 169.41M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $154.98M 169.41M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IDDA.MU | $1.68 1.84 USD |
0
|
$154.83M 169.24M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $154.83M 169.24M USD | 0 | -$0.61 -0.6 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
0
|
$154.72M 169.13M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.72M 169.13M USD | 6.36 | $0.11 0.12 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
0
|
$154.63M 169.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.63M 169.03M USD | 11.19 | $0.75 0.82 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.7
|
$154.62M 169.02M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $154.62M 169.02M USD | 1.30 | $0.01 0.01 USD | |
| Agfa-Gevaert NV AGE.F | $0.9899 1.08 USD |
-3.79
|
$154.61M 169.01M USD | $450 491.91 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $154.61M 169.01M USD | 0 | -$0.36 -0.3 USD | |
| Investar Holding Corporation 7ZH.F | $15.4 16.83 USD |
+0.65
|
$154.43M 168.81M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $154.43M 168.81M USD | 8.06 | $1.91 2.09 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
0
|
$154.4M 168.78M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $154.4M 168.78M USD | 63.50 | $0.1 0.11 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.65 16.01 USD |
+1.03
|
$153.82M 168.15M USD | $90 98.38 USD | $14.65 16.01 USD | $14.65 16.01 USD | $153.82M 168.15M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
0
|
$153.65M 167.96M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $153.65M 167.96M USD | 0 | -$0.05 -0.05 USD | |
| Smiths News plc T6N.F | $0.5999 0.66 USD |
-1.64
|
$153.62M 167.92M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $153.62M 167.92M USD | 4.61 | $0.13 0.14 USD | |
| Precia S.A. P1E0.F | $27.7 30.28 USD |
0
|
$153.51M 167.81M USD | $48 52.47 USD | $27.4 29.95 USD | $27.7 30.28 USD | $153.51M 167.81M USD | 13.71 | $2.02 2.21 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.6 6.12 USD |
-0.88
|
$153.5M 167.8M USD | $495 541.1 USD | $5.6 6.12 USD | $5.6 6.12 USD | $153.5M 167.8M USD | 4.51 | $1.24 1.36 USD | |
| Berkeley Energia Limited B5R.F | $0.32 0.35 USD |
0
|
$153.46M 167.75M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $153.46M 167.75M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
-2.34
|
$153.43M 167.72M USD | $837 914.95 USD | $0.25 0.27 USD | $0.25 0.27 USD | $153.43M 167.72M USD | 0 | -$0.04 -0.04 USD | |
| SuRo Capital Corp. 0GV.F | $6.4 7 USD |
+0.79
|
$153.4M 167.69M USD | $1.1K 1.2K USD | $6.4 7 USD | $6.4 7 USD | $153.4M 167.69M USD | 0 | -$0.66 -0.7 USD | |
| OP Bancorp OP3.F | $9.95 10.88 USD |
+1.02
|
$153.37M 167.65M USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $153.37M 167.65M USD | 8.02 | $1.24 1.36 USD | |
| The Alumasc Group plc 0JL.SG | $4 4.37 USD |
-3.38
|
$153.34M 167.62M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $153.34M 167.62M USD | 12.90 | $0.31 0.34 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
+0.87
|
$153.22M 167.49M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $153.22M 167.49M USD | 14.00 | $3.3 3.61 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
+1.28
|
$152.99M 167.24M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $152.99M 167.24M USD | 13.16 | $0.36 0.39 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.16 USD |
0
|
$152.92M 167.16M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $152.92M 167.16M USD | 0 | -$0.12 -0.1 USD | |
| Suzuki Co.,Ltd. SKI.MU | $10.2 11.15 USD |
0
|
$152.74M 166.97M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $152.74M 166.97M USD | 8.57 | $1.19 1.3 USD | |
| Citizens, Inc. YCX.F | $2.9 3.17 USD |
+2.84
|
$152.72M 166.94M USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $152.72M 166.94M USD | 19.33 | $0.15 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||