Pagina di risultati 92 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
-4.45
|
€29.96M 34.59M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.96M 34.59M USD | 0 | -€0.02 -0.02 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
-2.24
|
€29.95M 34.58M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €29.95M 34.58M USD | 0 | -€0.10 -0.1 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.48 4.02 USD |
0
|
€29.77M 34.36M USD | €8.00 9.23 USD | €3.36 3.88 USD | €3.48 4.02 USD | €29.77M 34.36M USD | 0 | -€1.95 -2.2 USD | ||
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€29.75M 34.34M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.75M 34.34M USD | 4.25 | €0.01 0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.11 USD |
-2.28
|
€29.70M 34.29M USD | €27.00K 31.17K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.70M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+2.16
|
€29.70M 34.28M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €29.70M 34.28M USD | 18.89 | €0.01 0.01 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.08 0.09 USD |
-10.34
|
€29.67M 34.25M USD | €4.50K 5.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.67M 34.25M USD | 0 | €0.00 0 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.28 0.32 USD |
-7.26
|
€29.65M 34.23M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.65M 34.23M USD | 4.68 | €0.06 0.07 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.75 3.17 USD |
-0.72
|
€29.64M 34.21M USD | €1.50K 1.73K USD | €2.75 3.17 USD | €2.75 3.17 USD | €29.64M 34.21M USD | 4.10 | €0.67 0.77 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.79 0.91 USD |
+0.26
|
€29.41M 33.95M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €29.41M 33.95M USD | 0 | -€0.42 -0.4 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.28 0.32 USD |
0
|
€29.39M 33.93M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.39M 33.93M USD | 0 | -€0.02 -0.02 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-2.35
|
€29.29M 33.8M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.29M 33.8M USD | 0 | -€0.01 -0.01 USD | ||
Mabion S.A.
272.F
DE
|
€1.81 2.09 USD |
+1.01
|
€29.22M 33.73M USD | €250.00 288.58 USD | €1.81 2.09 USD | €1.81 2.09 USD | €29.22M 33.73M USD | 0 | -€0.83 -0.9 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.17 0.19 USD |
-0.3
|
€29.21M 33.72M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €29.21M 33.72M USD | 0 | -€0.24 -0.2 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.06 0.06 USD |
+9.9
|
€29.17M 33.68M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.17M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.58 0.66 USD |
0
|
€29.16M 33.66M USD | €0.00 0 USD | €0.55 0.64 USD | €0.58 0.66 USD | €29.16M 33.66M USD | 14.40 | €0.04 0.05 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
-1.41
|
€29.09M 33.57M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.09M 33.57M USD | 3.50 | €0.02 0.02 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.51 0.59 USD |
+4.08
|
€28.91M 33.37M USD | €374.00 431.72 USD | €0.45 0.52 USD | €0.60 0.69 USD | €28.91M 33.37M USD | 3.00 | €0.17 0.2 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
+2.27
|
€28.85M 33.3M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.85M 33.3M USD | 0 | €0.00 0 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.66 0.76 USD |
-1.78
|
€28.82M 33.27M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €28.82M 33.27M USD | 11.03 | €0.06 0.07 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.59 0.68 USD |
-3.31
|
€28.70M 33.13M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €28.70M 33.13M USD | 0 | -€0.03 -0.03 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.11 USD |
+4.44
|
€28.60M 33.01M USD | €4.40K 5.08K USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.60M 33.01M USD | 0 | €0.00 0 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
Enapter AG
H2O.F
DE
|
€0.89 1.03 USD |
-1.77
|
€28.54M 32.95M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.89 1.03 USD | €28.54M 32.95M USD | 0 | -€1.58 -1.8 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.18 0.2 USD |
-6.61
|
€28.51M 32.9M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €28.51M 32.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.12 0.14 USD |
-6.17
|
€28.49M 32.89M USD | €4.42K 5.1K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.49M 32.89M USD | 0 | -€0.02 -0.02 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
-1.18
|
€28.49M 32.88M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.49M 32.88M USD | 0 | -€0.01 -0.01 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
+0.92
|
€28.47M 32.87M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.26 USD | €28.47M 32.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.10 0.12 USD |
-13.68
|
€28.42M 32.81M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €28.42M 32.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
+0.5
|
€28.40M 32.78M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.61 0.7 USD | €28.40M 32.78M USD | 0 | -€0.15 -0.1 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.07 0.08 USD |
-5.89
|
€28.39M 32.77M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.39M 32.77M USD | 0 | -€0.01 -0.01 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-4.75
|
€28.36M 32.74M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.36M 32.74M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.68 3.09 USD |
-6.29
|
€28.32M 32.7M USD | €176.00 203.16 USD | €2.68 3.09 USD | €2.68 3.09 USD | €28.32M 32.7M USD | 44.66 | €0.06 0.07 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.18 2.52 USD |
0
|
€28.31M 32.68M USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €28.31M 32.68M USD | 9.90 | €0.22 0.25 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
-2.56
|
€28.28M 32.64M USD | €9.61K 11.1K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.28M 32.64M USD | 0 | -€0.04 -0.04 USD | ||
Cyviz AS
8P9.F
DE
|
€2.17 2.5 USD |
-1.36
|
€28.27M 32.63M USD | €1.00 1.15 USD | €2.17 2.5 USD | €2.17 2.5 USD | €28.27M 32.63M USD | 0 | -€0.24 -0.2 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.17 0.2 USD |
-10.29
|
€28.25M 32.61M USD | €5.55K 6.4K USD | €0.17 0.2 USD | €0.18 0.21 USD | €28.25M 32.61M USD | 0 | -€13.33 -15.3 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.48 0.56 USD |
+0.21
|
€28.23M 32.59M USD | €80.00 92.35 USD | €0.48 0.55 USD | €0.49 0.57 USD | €28.23M 32.59M USD | 0 | -€0.62 -0.7 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
-4.08
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.27 0.31 USD |
+3.85
|
€28.16M 32.5M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €28.16M 32.5M USD | 9.00 | €0.03 0.03 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.45 2.83 USD |
0
|
€28.10M 32.43M USD | €141.00 162.76 USD | €2.45 2.83 USD | €2.45 2.83 USD | €28.10M 32.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.21 0.25 USD |
-5.31
|
€28.06M 32.39M USD | €5.50K 6.35K USD | €0.21 0.24 USD | €0.21 0.25 USD | €28.06M 32.39M USD | 0 | -€0.23 -0.2 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.28 2.63 USD |
+3.64
|
€28.04M 32.37M USD | €6.00 6.93 USD | €2.28 2.63 USD | €2.28 2.63 USD | €28.04M 32.37M USD | 10.85 | €0.21 0.24 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.28 0.33 USD |
-1.57
|
€27.95M 32.26M USD | €4.19K 4.84K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.95M 32.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-3.08
|
€27.94M 32.26M USD | €10.79K 12.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.94M 32.26M USD | 0.78 | €0.04 0.05 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.37 0.43 USD |
+0.27
|
€27.92M 32.23M USD | €7.80K 9K USD | €0.37 0.43 USD | €0.38 0.44 USD | €27.92M 32.23M USD | 0 | -€0.11 -0.1 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.77 0.88 USD |
-36.48
|
€27.83M 32.13M USD | €801.00 924.62 USD | €0.77 0.88 USD | €0.77 0.88 USD | €27.83M 32.13M USD | 0 | -€0.24 -0.2 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.20 0.23 USD |
-2.43
|
€27.83M 32.13M USD | €8.48K 9.79K USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.83M 32.13M USD | 0 | -€0.02 -0.02 USD | ||
Cable One, Inc.
XC1.F
DE
|
€4.90 5.66 USD |
-2.97
|
€27.80M 32.09M USD | €600.00 692.6 USD | €4.90 5.66 USD | €4.90 5.66 USD | €27.80M 32.09M USD | 0 | -€158.60 -183.1 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
-3.13
|
€27.77M 32.05M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.00 3.46 USD |
-7.83
|
€27.66M 31.93M USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.25 3.75 USD | €27.66M 31.93M USD | 1.16 | €2.58 2.98 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.57 0.66 USD |
+0.35
|
€27.58M 31.84M USD | €385.00 444.42 USD | €0.57 0.66 USD | €0.57 0.66 USD | €27.58M 31.84M USD | 0 | -€0.68 -0.7 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.50 1.73 USD |
+7.14
|
€27.56M 31.82M USD | €1.74K 2.01K USD | €1.50 1.73 USD | €1.50 1.73 USD | €27.56M 31.82M USD | 12.50 | €0.12 0.14 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.45 1.67 USD |
-4.29
|
€27.49M 31.73M USD | €1.90K 2.19K USD | €1.40 1.62 USD | €1.50 1.73 USD | €27.49M 31.73M USD | 0 | -€0.09 -0.1 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
0
|
€27.40M 31.63M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.14 0.16 USD | €27.40M 31.63M USD | 0 | -€0.09 -0.1 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.80 0.92 USD |
+0.63
|
€27.37M 31.6M USD | €2.80K 3.23K USD | €0.80 0.92 USD | €0.80 0.92 USD | €27.37M 31.6M USD | 0 | -€3.58 -4.1 USD | ||
KWG Group Holdings Limited
KOU.F
DE
|
€0.01 0.0092 USD |
+1500
|
€27.35M 31.57M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €27.35M 31.57M USD | 0 | -€0.14 -0.1 USD | ||
STS Group AG
SF3.DE
DE
|
€4.22 4.87 USD |
0
|
€27.22M 31.42M USD | €543.00 626.8 USD | €4.22 4.87 USD | €4.23 4.88 USD | €27.22M 31.42M USD | 9.81 | €0.43 0.5 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.84 2.12 USD |
0
|
€27.20M 31.39M USD | €1.07K 1.24K USD | €1.84 2.12 USD | €1.84 2.12 USD | €27.20M 31.39M USD | 0 | -€2.40 -2.7 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
-27.03
|
€27.19M 31.38M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €27.19M 31.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.60 5.31 USD |
+2.22
|
€27.18M 31.38M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.60 5.31 USD | €27.18M 31.38M USD | 21.90 | €0.21 0.24 USD | ||
Reckon Limited
UVW.F
DE
|
€0.23 0.26 USD |
-0.87
|
€27.12M 31.31M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €27.12M 31.31M USD | 5.70 | €0.04 0.05 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-4.76
|
€26.91M 31.06M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.91M 31.06M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
0
|
€26.81M 30.95M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.41 1.63 USD |
0
|
€26.73M 30.85M USD | €3.00 3.46 USD | €1.41 1.63 USD | €1.41 1.63 USD | €26.73M 30.85M USD | 0 | -€0.09 -0.1 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€4.28 4.94 USD |
+3.38
|
€26.71M 30.83M USD | €5.00 5.77 USD | €4.28 4.94 USD | €4.28 4.94 USD | €26.71M 30.83M USD | 0 | -€0.55 -0.6 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.78 0.89 USD |
-3.73
|
€26.69M 30.8M USD | €500.00 577.17 USD | €0.78 0.89 USD | €0.78 0.89 USD | €26.69M 30.8M USD | 0 | -€3.58 -4.1 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.24 0.28 USD |
-1.03
|
€26.61M 30.71M USD | €8.50K 9.81K USD | €0.24 0.28 USD | €0.24 0.28 USD | €26.61M 30.71M USD | 0 | -€0.05 -0.05 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.88 5.63 USD |
-0.41
|
€26.57M 30.67M USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €26.57M 30.67M USD | 0 | -€0.52 -0.6 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.08 2.4 USD |
+1.96
|
€26.57M 30.67M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €26.57M 30.67M USD | 0.71 | €2.91 3.36 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
0
|
€26.52M 30.62M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.52M 30.62M USD | 0 | -€0.02 -0.02 USD | ||
Softing AG
SYT.DE
DE
|
€2.42 2.79 USD |
+0.41
|
€26.42M 30.5M USD | €6.00 6.93 USD | €2.32 2.68 USD | €2.42 2.79 USD | €26.42M 30.5M USD | 0 | -€0.61 -0.7 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
+1.79
|
€26.41M 30.49M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.41M 30.49M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.19 0.22 USD |
-3.5
|
€26.41M 30.49M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.41M 30.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+22.5
|
€26.30M 30.36M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.03 USD | €26.30M 30.36M USD | 0 | -€0.02 -0.02 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.11 USD |
-36.21
|
€26.27M 30.33M USD | €335.00 386.7 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.27M 30.33M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.79
|
€26.19M 30.24M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.19M 30.24M USD | 0 | -€0.01 -0.01 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.80 | €6.20 7.16 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.37 0.42 USD |
-5.67
|
€26.09M 30.12M USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.37 0.42 USD | €26.09M 30.12M USD | 0 | -€0.02 -0.02 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.71 0.82 USD |
+2.9
|
€26.02M 30.03M USD | €3.78K 4.36K USD | €0.71 0.82 USD | €0.71 0.82 USD | €26.02M 30.03M USD | 0 | -€0.80 -0.9 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
-2.64
|
€25.91M 29.91M USD | €385.00 444.42 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.91M 29.91M USD | 0 | €0.00 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
-10.77
|
€25.90M 29.9M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.90M 29.9M USD | 0 | -€0.01 -0.01 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.87 1.01 USD |
-1.58
|
€25.88M 29.88M USD | €1.00K 1.15K USD | €0.87 1.01 USD | €0.87 1.01 USD | €25.88M 29.88M USD | 0 | -€0.23 -0.2 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.17 0.2 USD |
-4.51
|
€25.85M 29.84M USD | €2.04K 2.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €25.85M 29.84M USD | 0 | -€0.06 -0.06 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
0
|
€25.82M 29.81M USD | €5.80K 6.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.82M 29.81M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.80 3.23 USD |
-20
|
€25.82M 29.8M USD | €855.00 986.96 USD | €2.80 3.23 USD | €3.60 4.16 USD | €25.82M 29.8M USD | 1.08 | €2.58 2.98 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
