Result Page 92 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HAMMONIA Schiffsholding AG HHX.HM | €450.00 519.45 USD |
+8.7
|
€61.39M 70.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.39M 70.86M USD | 78.26 | €5.75 6.64 USD | ||
| Case Group AB (publ) V9E.F | €1.91 2.2 USD |
+0.79
|
€61.31M 70.77M USD | €375.00 432.88 USD | €1.83 2.11 USD | €1.91 2.2 USD | €61.31M 70.77M USD | 17.31 | €0.11 0.13 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €0.87 1 USD |
0
|
€61.25M 70.7M USD | €51.00 58.87 USD | €0.87 1 USD | €0.87 1 USD | €61.25M 70.7M USD | 8.69 | €0.10 0.12 USD | ||
| Infas Holding AG IFS.F | €6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
| ad pepper media International N.V. APM.F | €2.52 2.91 USD |
-0.79
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.50 1.73 USD |
-0.66
|
€61.14M 70.58M USD | €5.10K 5.89K USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.14M 70.58M USD | 0.29 | €5.01 5.78 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.44 5.13 USD |
-7.11
|
€61.12M 70.55M USD | €807.00 931.55 USD | €4.44 5.13 USD | €4.44 5.13 USD | €61.12M 70.55M USD | 8.07 | €0.55 0.63 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
| Soma Gold Corp. 8PR1.F | €0.52 0.59 USD |
-16.26
|
€61.00M 70.42M USD | €6.00K 6.93K USD | €0.52 0.59 USD | €0.52 0.59 USD | €61.00M 70.42M USD | 0 | -€0.05 -0.05 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.07 1.23 USD |
+0.95
|
€60.96M 70.37M USD | €4.75K 5.48K USD | €1.07 1.23 USD | €1.07 1.23 USD | €60.96M 70.37M USD | 17.75 | €0.06 0.07 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.87 USD |
-0.66
|
€60.91M 70.31M USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.89 USD | €60.91M 70.31M USD | 37.50 | €0.02 0.02 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.00 0.0051 USD |
-10
|
€60.83M 70.21M USD | €46.09K 53.2K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €60.83M 70.21M USD | 0.018 | €0.24 0.28 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.04 0.04 USD |
+129.03
|
€60.76M 70.14M USD | €8.16K 9.42K USD | €0.02 0.02 USD | €0.04 0.04 USD | €60.76M 70.14M USD | 0 | -€0.04 -0.04 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.55 0.63 USD |
-0.91
|
€60.70M 70.07M USD | €50.00 57.72 USD | €0.55 0.63 USD | €0.55 0.63 USD | €60.70M 70.07M USD | 0 | -€0.33 -0.3 USD | ||
| Gabriel Holding A/S 1GH.F | €33.00 38.09 USD |
-1.2
|
€60.49M 69.83M USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €60.49M 69.83M USD | 20.24 | €1.63 1.88 USD | ||
| BIMobject AB BOJB.F | €0.41 0.47 USD |
-1.68
|
€60.47M 69.8M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €60.47M 69.8M USD | 0 | -€0.03 -0.03 USD | ||
| Power Metals Corp. OAA1.F | €0.35 0.4 USD |
-7.97
|
€60.47M 69.8M USD | €1.32K 1.52K USD | €0.35 0.4 USD | €0.35 0.4 USD | €60.47M 69.8M USD | 0 | -€0.01 -0.01 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
| Pliant Therapeutics, Inc. 9PT.F | €0.97 1.12 USD |
-2.21
|
€60.16M 69.44M USD | €1.15K 1.33K USD | €0.97 1.12 USD | €0.97 1.12 USD | €60.16M 69.44M USD | 0 | -€1.58 -1.8 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.SG | €0.32 0.37 USD |
0
|
€59.95M 69.2M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €59.95M 69.2M USD | 0 | -€0.67 -0.7 USD | ||
| Yojee Limited SRC.F | €0.16 0.19 USD |
-0.61
|
€59.93M 69.18M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €59.93M 69.18M USD | 0 | -€0.01 -0.01 USD | ||
| Nyxoah SA 5YI.F | €1.34 1.54 USD |
-42.58
|
€59.80M 69.03M USD | €500.00 577.17 USD | €1.34 1.54 USD | €1.40 1.62 USD | €59.80M 69.03M USD | 0 | -€2.13 -2.4 USD | ||
| Kamux Oyj 4K8.F | €1.56 1.8 USD |
+2.76
|
€59.68M 68.89M USD | €3.00 3.46 USD | €1.56 1.8 USD | €1.56 1.8 USD | €59.68M 68.89M USD | 156.20 | €0.01 0.01 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.55 0.63 USD |
-0.36
|
€59.66M 68.86M USD | €4.24K 4.89K USD | €0.55 0.63 USD | €0.55 0.63 USD | €59.66M 68.86M USD | 0 | €0.00 0 USD | ||
| Sanderson Design Group plc 5H7.F | €0.83 0.95 USD |
0
|
€59.62M 68.82M USD | €1.98K 2.28K USD | €0.83 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
| Logistics Development Group plc 9ES.SG | €0.14 0.17 USD |
+6.67
|
€59.59M 68.79M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €59.59M 68.79M USD | 3.60 | €0.04 0.05 USD | ||
| Viscom SE V6C.F | €6.70 7.73 USD |
+15.52
|
€59.53M 68.72M USD | €5.70K 6.58K USD | €6.04 6.97 USD | €6.70 7.73 USD | €59.53M 68.72M USD | 0 | -€0.61 -0.7 USD | ||
| Duroc AB (publ) DRC.F | €1.53 1.76 USD |
-4.39
|
€59.48M 68.65M USD | €150.00 173.15 USD | €1.53 1.76 USD | €1.53 1.76 USD | €59.48M 68.65M USD | 0 | -€0.14 -0.1 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.13 USD |
0
|
€59.41M 68.58M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €59.41M 68.58M USD | 0 | €0.00 0 USD | ||
| G8 Education Limited 3EAG.F | €0.08 0.09 USD |
+26.23
|
€59.41M 68.58M USD | €9.70K 11.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.41M 68.58M USD | 0 | -€0.24 -0.2 USD | ||
| CML Microsystems plc 92M.F | €3.06 3.53 USD |
-6.71
|
€59.35M 68.51M USD | €1.20K 1.39K USD | €3.06 3.53 USD | €3.08 3.56 USD | €59.35M 68.51M USD | 38.25 | €0.08 0.09 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.1 USD |
-0.55
|
€59.30M 68.46M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.30M 68.46M USD | 4.52 | €0.02 0.02 USD | ||
| Great Elm Group, Inc. PNC.F | €1.89 2.18 USD |
+3.85
|
€59.26M 68.41M USD | €10.00 11.54 USD | €1.89 2.18 USD | €1.89 2.18 USD | €59.26M 68.41M USD | 0 | -€0.69 -0.7 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.63 0.72 USD |
-3.1
|
€59.23M 68.37M USD | €430.00 496.36 USD | €0.63 0.72 USD | €0.63 0.72 USD | €59.23M 68.37M USD | 0 | -€0.09 -0.1 USD | ||
| gumi Inc. 1G9.F | €1.16 1.34 USD |
-6.45
|
€59.16M 68.29M USD | €25.00 28.86 USD | €1.16 1.34 USD | €1.16 1.34 USD | €59.16M 68.29M USD | 3.74 | €0.31 0.36 USD | ||
| Haulotte Group SA PHT.F | €2.01 2.32 USD |
-1.47
|
€59.15M 68.28M USD | €200.00 230.87 USD | €2.01 2.32 USD | €2.01 2.32 USD | €59.15M 68.28M USD | 4.36 | €0.46 0.53 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.20 1.39 USD |
-0.83
|
€59.02M 68.13M USD | €778.00 898.07 USD | €1.20 1.39 USD | €1.20 1.39 USD | €59.02M 68.13M USD | 30.00 | €0.04 0.05 USD | ||
| ALBIS Leasing AG ALG.F | €2.78 3.21 USD |
0
|
€58.92M 68.02M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.78 3.21 USD | €58.92M 68.02M USD | 14.63 | €0.19 0.22 USD | ||
| Adyton Resources Corporation 701.F | €0.19 0.22 USD |
-7.43
|
€58.91M 68.01M USD | €12.95K 14.95K USD | €0.19 0.22 USD | €0.19 0.22 USD | €58.91M 68.01M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj L6J.F | €1.74 2.01 USD |
-0.46
|
€58.79M 67.86M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €58.79M 67.86M USD | 4.24 | €0.41 0.47 USD | ||
| ALNG ASA AWQ.F | €0.27 0.31 USD |
-3.25
|
€58.68M 67.74M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.28 0.32 USD | €58.68M 67.74M USD | 0 | -€0.09 -0.1 USD | ||
| IRCE S.p.A. IRQ.SG | €2.22 2.56 USD |
-0.45
|
€58.64M 67.7M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
| Actic Group AB (publ) 8XA.F | €2.58 2.97 USD |
-2.46
|
€58.60M 67.64M USD | €77.00 88.88 USD | €2.56 2.95 USD | €2.64 3.05 USD | €58.60M 67.64M USD | 8.04 | €0.32 0.37 USD | ||
| BQE Water Inc. UL5A.SG | €45.00 51.95 USD |
+10.84
|
€58.53M 67.56M USD | €30.00 34.63 USD | €40.20 46.4 USD | €45.00 51.95 USD | €58.53M 67.56M USD | 18.82 | €2.39 2.76 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.00 0.0040 USD |
-12.5
|
€58.53M 67.56M USD | €1.24K 1.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €58.53M 67.56M USD | 0.017 | €0.20 0.23 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.56
|
€58.19M 67.17M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.51 0.59 USD |
+5.81
|
€58.16M 67.14M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €58.16M 67.14M USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.F | €0.20 0.23 USD |
0
|
€58.08M 67.05M USD | €18.00 20.78 USD | €0.20 0.23 USD | €0.20 0.23 USD | €58.08M 67.05M USD | 0 | -€0.08 -0.09 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.80 10.16 USD |
0
|
€58.08M 67.04M USD | €69.00 79.65 USD | €8.80 10.16 USD | €8.80 10.16 USD | €58.08M 67.04M USD | 24.44 | €0.36 0.42 USD | ||
| Empress Royalty Corp. 53G.F | €0.45 0.52 USD |
-5.04
|
€58.02M 66.97M USD | €11.00K 12.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €58.02M 66.97M USD | 6.45 | €0.07 0.08 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
| Marks Electrical Group PLC KV7.F | €0.51 0.59 USD |
0
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
| XBiotech Inc. 4XB.F | €1.90 2.19 USD |
+0.42
|
€57.87M 66.8M USD | €2.50K 2.89K USD | €1.90 2.19 USD | €1.90 2.19 USD | €57.87M 66.8M USD | 0 | -€1.13 -1.3 USD | ||
| Gentoo Media Inc. GI11.F | €0.45 0.52 USD |
-0.44
|
€57.81M 66.73M USD | €459.00 529.84 USD | €0.45 0.52 USD | €0.45 0.52 USD | €57.81M 66.73M USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.F | €3.48 4.02 USD |
-0.85
|
€57.79M 66.71M USD | €8.00 9.23 USD | €3.48 4.02 USD | €3.48 4.02 USD | €57.79M 66.71M USD | 0 | -€0.09 -0.1 USD | ||
| Goldpac Group Limited G9D.F | €0.07 0.08 USD |
0
|
€57.64M 66.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.64M 66.54M USD | 7.25 | €0.01 0.01 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
| Archer Materials Limited 38A.F | €0.23 0.26 USD |
+0.44
|
€57.60M 66.48M USD | €13.40K 15.47K USD | €0.23 0.26 USD | €0.23 0.26 USD | €57.60M 66.48M USD | 0 | -€0.01 -0.01 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+5.41
|
€57.53M 66.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.53M 66.4M USD | 0 | €0.00 0 USD | ||
| capsensixx AG CPX.F | €21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
| Hoenle AG HNL.DE | €9.48 10.94 USD |
+1.72
|
€57.47M 66.34M USD | €1.57K 1.81K USD | €9.42 10.87 USD | €9.48 10.94 USD | €57.47M 66.34M USD | 0 | -€0.59 -0.6 USD | ||
| Pininfarina S.p.A. PNF.F | €0.73 0.84 USD |
-3.95
|
€57.42M 66.28M USD | €588.00 678.75 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.42M 66.28M USD | 0 | -€0.04 -0.04 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.76 0.88 USD |
-4.98
|
€57.15M 65.97M USD | €3.43K 3.96K USD | €0.76 0.88 USD | €0.76 0.88 USD | €57.15M 65.97M USD | 0 | -€0.29 -0.3 USD | ||
| Oxford Metrics plc RNI.F | €0.51 0.59 USD |
-2.86
|
€57.09M 65.9M USD | €350.00 404.02 USD | €0.51 0.59 USD | €0.53 0.61 USD | €57.09M 65.9M USD | 0 | -€0.01 -0.01 USD | ||
| Marchex, Inc. NHM.F | €1.28 1.48 USD |
-2.29
|
€56.71M 65.46M USD | €1.21K 1.39K USD | €1.25 1.44 USD | €1.28 1.48 USD | €56.71M 65.46M USD | 0 | -€0.09 -0.1 USD | ||
| Scana ASA 1MP.F | €0.12 0.14 USD |
-18.6
|
€56.58M 65.31M USD | €3.20K 3.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.58M 65.31M USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 1CA0.F | €5.74 6.63 USD |
+9.96
|
€56.50M 65.22M USD | €289.00 333.6 USD | €5.74 6.63 USD | €5.74 6.63 USD | €56.50M 65.22M USD | 7.26 | €0.79 0.91 USD | ||
| Teuton Resources Corp. TFE1.F | €0.99 1.14 USD |
-5.29
|
€56.49M 65.2M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €56.49M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
| Qliro AB (publ) 2AI.F | €1.65 1.9 USD |
-1.49
|
€56.41M 65.12M USD | €4.86K 5.61K USD | €1.65 1.9 USD | €1.65 1.9 USD | €56.41M 65.12M USD | 0 | -€0.29 -0.3 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €4.84 5.59 USD |
0
|
€56.34M 65.03M USD | €0.00 0 USD | €4.80 5.54 USD | €4.84 5.59 USD | €56.34M 65.03M USD | 6.72 | €0.72 0.83 USD | ||
| Tobii AB (publ) 24T.F | €0.24 0.28 USD |
-9.24
|
€56.30M 64.99M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €56.30M 64.99M USD | 0 | -€0.12 -0.1 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.62 0.72 USD |
-6.76
|
€56.25M 64.93M USD | €3.83K 4.42K USD | €0.62 0.72 USD | €0.62 0.72 USD | €56.25M 64.93M USD | 0 | -€4.91 -5.6 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.54 0.62 USD |
+9.31
|
€55.99M 64.63M USD | €5.92K 6.83K USD | €0.48 0.56 USD | €0.55 0.63 USD | €55.99M 64.63M USD | 0 | -€0.27 -0.3 USD | ||
| Senzime AB (publ) 6YC.F | €0.36 0.41 USD |
-1.66
|
€55.97M 64.61M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.36 0.41 USD | €55.97M 64.61M USD | 0 | -€0.07 -0.08 USD | ||
| BM3EAC Corp KN2.F | €8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
| Hoenle AG HNL.F | €9.22 10.64 USD |
-1.28
|
€55.89M 64.52M USD | €250.00 288.58 USD | €9.22 10.64 USD | €9.22 10.64 USD | €55.89M 64.52M USD | 0 | -€0.59 -0.6 USD | ||
| Gear4music (Holdings) plc G4A.F | €2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
| Triad Group plc TD8.SG | €3.20 3.69 USD |
-1.23
|
€55.77M 64.38M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
| Nordwest Handel AG NWX.F | €17.40 20.09 USD |
+1.75
|
€55.77M 64.37M USD | €1.00 1.15 USD | €17.10 19.74 USD | €17.70 20.43 USD | €55.77M 64.37M USD | 8.16 | €2.13 2.46 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.92
|
€55.57M 64.15M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.57M 64.15M USD | 2.64 | €0.01 0.01 USD | ||
| Gunosy Inc. 6GU.F | €2.32 2.68 USD |
-2.52
|
€55.56M 64.14M USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €55.56M 64.14M USD | 46.39 | €0.05 0.06 USD | ||
| Careium AB (Publ) I81.F | €2.28 2.63 USD |
+2.24
|
€55.46M 64.02M USD | €8.85K 10.22K USD | €2.28 2.63 USD | €2.28 2.63 USD | €55.46M 64.02M USD | 19.00 | €0.12 0.14 USD | ||
| Pulmonx Corporation 4NI.F | €1.31 1.51 USD |
-2.24
|
€55.33M 63.87M USD | €300.00 346.3 USD | €1.31 1.51 USD | €1.31 1.51 USD | €55.33M 63.87M USD | 0 | -€1.12 -1.2 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.24 0.28 USD |
+4.08
|
€55.22M 63.74M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €55.22M 63.74M USD | 0 | -€0.21 -0.2 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.14 0.16 USD |
-8
|
€55.20M 63.72M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.20M 63.72M USD | 0 | €0.00 0 USD | ||
| West Vault Mining Inc. 05EA.F | €0.95 1.1 USD |
-3.55
|
€55.17M 63.69M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €55.17M 63.69M USD | 0 | -€0.02 -0.02 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+1.05
|
€55.15M 63.66M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.15M 63.66M USD | 0 | €0.00 0 USD | ||
| Enzymatica AB (publ) EN9.F | €0.23 0.26 USD |
-0.87
|
€55.10M 63.6M USD | €400.00 461.73 USD | €0.23 0.26 USD | €0.23 0.26 USD | €55.10M 63.6M USD | 0 | -€0.02 -0.02 USD | ||
| Boreo Oyj YKK.F | €19.20 22.16 USD |
0
|
€55.09M 63.59M USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €55.09M 63.59M USD | 34.90 | €0.55 0.63 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.08 0.09 USD |
-8.24
|
€55.00M 63.49M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €55.00M 63.49M USD | 0 | -€0.01 -0.01 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.62 0.72 USD |
-8.15
|
€54.96M 63.44M USD | €270.00 311.67 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.96M 63.44M USD | 0 | -€0.15 -0.1 USD | ||
| Suominen Oyj 1S0.F | €0.95 1.1 USD |
0
|
€54.95M 63.43M USD | €1.25K 1.44K USD | €0.95 1.1 USD | €0.95 1.1 USD | €54.95M 63.43M USD | 0 | -€0.27 -0.3 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.24 USD |
-3.3
|
€54.91M 63.38M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.91M 63.38M USD | 0 | -€0.02 -0.02 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.26 0.3 USD |
-2.46
|
€54.90M 63.37M USD | €5.30K 6.12K USD | €0.25 0.29 USD | €0.26 0.3 USD | €54.90M 63.37M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||