Result Page 92 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
-0.22
|
$166.31M 181.8M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $166.31M 181.8M USD | 0 | -$12.23 -13.3 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
+0.39
|
$165.91M 181.36M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $165.91M 181.36M USD | 13.07 | $0.39 0.43 USD | |
| Exco Technologies Limited 3XT.F | $4.26 4.66 USD |
-1.39
|
$165.87M 181.32M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $165.87M 181.32M USD | 9.68 | $0.44 0.48 USD | |
| Aclara Resources Inc. JD1.F | $0.63 0.68 USD |
+2.46
|
$165.29M 180.69M USD | $302 330.13 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $165.29M 180.69M USD | 0 | -$0.03 -0.03 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
0
|
$165.2M 180.59M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.41 1.54 USD |
-2.43
|
$165.15M 180.53M USD | $0 0 USD | $1.41 1.54 USD | $1.44 1.57 USD | $165.15M 180.53M USD | 17.56 | $0.08 0.09 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$165.03M 180.39M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $165.03M 180.39M USD | 0 | -$0.14 -0.1 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.6999 0.77 USD |
-2.78
|
$165M 180.36M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $165M 180.36M USD | 0 | -$0.06 -0.06 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Jadestone Energy plc 8KW.F | $0.2999 0.33 USD |
+12.78
|
$164.83M 180.18M USD | $613 670.09 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $164.83M 180.18M USD | 0 | -$0.07 -0.07 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
-1.82
|
$164.78M 180.13M USD | $2.4K 2.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $164.78M 180.13M USD | 0 | -$0.74 -0.8 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.82 7.46 USD |
+0.59
|
$164.72M 180.06M USD | $800 874.51 USD | $6.56 7.17 USD | $6.82 7.46 USD | $164.72M 180.06M USD | 68.20 | $0.1 0.11 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.47 1.6 USD |
-0.95
|
$164.54M 179.86M USD | $330 360.73 USD | $1.47 1.6 USD | $1.52 1.66 USD | $164.54M 179.86M USD | 0 | -$0.05 -0.05 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$164.06M 179.34M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.06M 179.34M USD | 13.83 | $0.86 0.94 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.42 3.74 USD |
-1.16
|
$164.05M 179.33M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $164.05M 179.33M USD | 6.21 | $0.55 0.6 USD | |
| Ellomay Capital Ltd. NUR.F | $12.2 13.34 USD |
+1.67
|
$164.04M 179.32M USD | $12 13.12 USD | $12.2 13.34 USD | $12.3 13.45 USD | $164.04M 179.32M USD | 0 | -$0.52 -0.5 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$164.01M 179.28M USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $164.01M 179.28M USD | 0 | -$1.83 -2.0004 USD | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.3 USD |
0
|
$164M 179.28M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $164M 179.28M USD | 13.50 | $0.02 0.02 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $19.7 21.53 USD |
+5.35
|
$163.82M 179.07M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $163.82M 179.07M USD | 14.70 | $1.34 1.46 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+0.94
|
$163.63M 178.87M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $163.63M 178.87M USD | 5.35 | $0.02 0.02 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.18 3.48 USD |
+7.43
|
$163.3M 178.51M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $163.3M 178.51M USD | 5.78 | $0.55 0.6 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+2.11
|
$163.25M 178.45M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.25M 178.45M USD | 7.25 | $0.01 0.01 USD | |
| First United Corporation FU3.F | $24 26.24 USD |
+1.69
|
$163.2M 178.39M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $163.2M 178.39M USD | 7.97 | $3.01 3.29 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.73
|
$163.14M 178.34M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.14M 178.34M USD | 4.59 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $2.78 3.04 USD |
+0.14
|
$163.07M 178.26M USD | $1.5K 1.64K USD | $2.72 2.98 USD | $2.78 3.04 USD | $163.07M 178.26M USD | 0 | -$2.63 -2.8 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
-5.88
|
$162.94M 178.12M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $162.94M 178.12M USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3699 0.41 USD |
+1.64
|
$162.94M 178.11M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $162.94M 178.11M USD | 5.23 | $0.07 0.08 USD | |
| High Tide Inc. 2LYA.F | $1.92 2.09 USD |
+2.68
|
$162.7M 177.85M USD | $3.33K 3.64K USD | $1.92 2.09 USD | $1.92 2.09 USD | $162.7M 177.85M USD | 0 | -$0.08 -0.08 USD | |
| Siebert Financial Corp. STF.SG | $3.9 4.26 USD |
+3.17
|
$162.44M 177.56M USD | $0 0 USD | $3.7 4.04 USD | $3.9 4.26 USD | $162.44M 177.56M USD | 9.75 | $0.4 0.44 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.6 19.24 USD |
-3.3
|
$162.17M 177.27M USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.17M 177.27M USD | 20.95 | $0.84 0.92 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.65 9.46 USD |
+0.58
|
$161.49M 176.53M USD | $62 67.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $161.49M 176.53M USD | 0 | -$1.07 -1.1 USD | |
| Eleco plc 5H3.F | $1.86 2.03 USD |
0
|
$161.4M 176.44M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $161.4M 176.44M USD | 37.20 | $0.05 0.05 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
+1.14
|
$161.23M 176.24M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $161.23M 176.24M USD | 6.03 | $0.59 0.64 USD | |
| Forrester Research, Inc. FFR.F | $8.45 9.24 USD |
-1.74
|
$161.08M 176.08M USD | $25 27.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $161.08M 176.08M USD | 0 | -$3.96 -4.3 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$160.57M 175.52M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $160.57M 175.52M USD | 1.35 | $0.01 0.01 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.F | $388 424.14 USD |
+1.31
|
$160.47M 175.41M USD | $5 5.47 USD | $388 424.14 USD | $388 424.14 USD | $160.47M 175.41M USD | 0 | -$9,197 -10054.0008 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
+13.55
|
$160.4M 175.34M USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $160.4M 175.34M USD | 6.07 | $0.16 0.17 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.12 USD |
-0.19
|
$160.39M 175.33M USD | $450 491.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $160.39M 175.33M USD | 0 | -$0.36 -0.3 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
-0.15
|
$160.26M 175.19M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.26M 175.19M USD | 0 | -$1.19 -1.3 USD | |
| SuRo Capital Corp. 0GV.F | $6.35 6.94 USD |
+6.72
|
$159.95M 174.84M USD | $1.1K 1.2K USD | $6.35 6.94 USD | $6.35 6.94 USD | $159.95M 174.84M USD | 0 | -$0.66 -0.7 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.54 USD |
-0.1
|
$159.81M 174.69M USD | $3.54K 3.87K USD | $0.5 0.54 USD | $0.51 0.56 USD | $159.81M 174.69M USD | 0 | -$0.19 -0.2 USD | |
| The Beauty Health Company V7A0.F | $1.26 1.38 USD |
-4.55
|
$159.31M 174.15M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.31 1.43 USD | $159.31M 174.15M USD | 0 | -$0.29 -0.3 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
0
|
$159.06M 173.87M USD | $250 273.28 USD | $9.38 10.25 USD | $9.4 10.28 USD | $159.06M 173.87M USD | 21.81 | $0.43 0.47 USD | |
| Banque nationale de Belgique SA BKB.SG | $384 419.76 USD |
+0.26
|
$158.81M 173.6M USD | $1 1.09 USD | $384 419.76 USD | $388 424.14 USD | $158.81M 173.6M USD | 0 | -$9,197 -10054.0008 USD | |
| The Alumasc Group plc 0JL.SG | $4.14 4.53 USD |
+2.99
|
$158.7M 173.48M USD | $0 0 USD | $4.02 4.39 USD | $4.14 4.53 USD | $158.7M 173.48M USD | 13.35 | $0.31 0.34 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.22 21.01 USD |
-0.52
|
$158.57M 173.34M USD | $193 210.98 USD | $19.06 20.84 USD | $19.24 21.03 USD | $158.57M 173.34M USD | 8.14 | $2.36 2.58 USD | |
| Serviceware SE SJJ.DE | $15.1 16.51 USD |
+1.34
|
$158.55M 173.32M USD | $1.27K 1.39K USD | $14.9 16.29 USD | $15.1 16.51 USD | $158.55M 173.32M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
-0.85
|
$158.41M 173.16M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $158.41M 173.16M USD | 0 | -$0.28 -0.3 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
-2.31
|
$158.12M 172.85M USD | $318 347.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $158.12M 172.85M USD | 0 | -$0.4 -0.4 USD | |
| DataWalk S.A. 01R.F | $24.25 26.51 USD |
+4.3
|
$157.94M 172.65M USD | $68 74.33 USD | $23.15 25.31 USD | $24.25 26.51 USD | $157.94M 172.65M USD | 0 | -$1.23 -1.3 USD | |
| Berkeley Energia Limited B5R.F | $0.32 0.35 USD |
+4.76
|
$157.88M 172.58M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $157.88M 172.58M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.4 2.62 USD |
-1.64
|
$157.86M 172.56M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $157.86M 172.56M USD | 0 | -$0.11 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+3.15
|
$157.8M 172.5M USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $157.8M 172.5M USD | 7.27 | $0.09 0.1 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.81 3.07 USD |
-2.26
|
$157.79M 172.48M USD | $0 0 USD | $2.81 3.07 USD | $2.84 3.1 USD | $157.79M 172.48M USD | 0 | -$0.03 -0.03 USD | |
| Genovis AB (publ.) 5GV.F | $2.34 2.55 USD |
-0.85
|
$157.66M 172.34M USD | $200 218.63 USD | $2.34 2.55 USD | $2.34 2.55 USD | $157.66M 172.34M USD | 77.83 | $0.03 0.03 USD | |
| Adventure, Inc. 6OQ.MU | $21.2 23.17 USD |
0
|
$157.66M 172.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.66M 172.34M USD | 24.94 | $0.85 0.93 USD | |
| La Française de l'Energie S.A. LFX.F | $29.5 32.25 USD |
-1.01
|
$157.59M 172.27M USD | $8 8.75 USD | $29.5 32.25 USD | $29.5 32.25 USD | $157.59M 172.27M USD | 29.79 | $0.99 1.08 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.26 USD |
-4.42
|
$157.55M 172.23M USD | $230 251.42 USD | $2.99 3.26 USD | $2.99 3.26 USD | $157.55M 172.23M USD | 0 | -$3.13 -3.4 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
-6.2
|
$157.02M 171.65M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $157.02M 171.65M USD | 0 | -$0.48 -0.5 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.75 5.19 USD |
0
|
$156.88M 171.49M USD | $791 864.67 USD | $4.75 5.19 USD | $4.75 5.19 USD | $156.88M 171.49M USD | 10.32 | $0.46 0.5 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-16.81
|
$156.84M 171.45M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $156.84M 171.45M USD | 9.65 | $0.01 0.01 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$156.67M 171.26M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $156.67M 171.26M USD | 0 | -$0.23 -0.2 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
0
|
$156.36M 170.93M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $156.36M 170.93M USD | 0 | -$0.05 -0.05 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-13.4
|
$156.3M 170.86M USD | $90 98.38 USD | $0.46 0.5 USD | $0.46 0.5 USD | $156.3M 170.86M USD | 45.89 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.6099 0.67 USD |
-1.61
|
$156.18M 170.72M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $156.18M 170.72M USD | 4.69 | $0.13 0.14 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
+1.57
|
$156.07M 170.61M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $156.07M 170.61M USD | 0 | -$0.05 -0.05 USD | |
| Osisko Metals Incorporated 0B51.F | $0.26 0.28 USD |
-3.76
|
$156.05M 170.58M USD | $837 914.95 USD | $0.26 0.28 USD | $0.26 0.28 USD | $156.05M 170.58M USD | 0 | -$0.04 -0.04 USD | |
| Norske Skog ASA 0BQ.F | $1.74 1.9 USD |
+1.4
|
$155.91M 170.43M USD | $200 218.63 USD | $1.74 1.9 USD | $1.76 1.92 USD | $155.91M 170.43M USD | 0 | -$0.68 -0.7 USD | |
| Dundee Corporation 1DUA.SG | $1.69 1.85 USD |
+1.2
|
$155.83M 170.34M USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $155.83M 170.34M USD | 3.25 | $0.52 0.57 USD | |
| NSE S.A. 7YM.F | $46.3 50.61 USD |
+11.03
|
$155.72M 170.23M USD | $264 288.59 USD | $46.3 50.61 USD | $46.3 50.61 USD | $155.72M 170.23M USD | 40.61 | $1.14 1.25 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
-0.78
|
$155.69M 170.19M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $155.69M 170.19M USD | 63.50 | $0.1 0.11 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.72 8.44 USD |
+2.8
|
$155.39M 169.87M USD | $112 122.43 USD | $7.55 8.25 USD | $7.72 8.44 USD | $155.39M 169.87M USD | 9.08 | $0.85 0.93 USD | |
| Western New England Bancorp, Inc. 489.F | $7.5 8.2 USD |
-2.6
|
$155.33M 169.8M USD | $27 29.51 USD | $7.5 8.2 USD | $7.5 8.2 USD | $155.33M 169.8M USD | 16.30 | $0.46 0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$155.29M 169.76M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $155.29M 169.76M USD | 13.33 | $0.36 0.39 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+3.03
|
$155.07M 169.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $155.07M 169.51M USD | 3.40 | $0.02 0.02 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.65 6.18 USD |
+0.89
|
$154.87M 169.3M USD | $495 541.1 USD | $5.65 6.18 USD | $5.65 6.18 USD | $154.87M 169.3M USD | 4.55 | $1.24 1.36 USD | |
| Innate Pharma S.A. IDDA.MU | $1.68 1.84 USD |
0
|
$154.83M 169.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.83M 169.24M USD | 0 | -$0.61 -0.6 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
0
|
$154.72M 169.13M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.72M 169.13M USD | 6.36 | $0.11 0.12 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
0
|
$154.63M 169.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.63M 169.03M USD | 11.19 | $0.75 0.82 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
-6.25
|
$154.31M 168.68M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.31M 168.68M USD | 0 | -$0.07 -0.07 USD | |
| Gateway Real Estate AG GTY.F | $0.75 0.82 USD |
+8.7
|
$154.28M 168.65M USD | $60 65.59 USD | $0.67 0.73 USD | $0.75 0.82 USD | $154.28M 168.65M USD | 0 | -$0.67 -0.7 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $76.2 83.3 USD |
-3.3
|
$153.68M 167.99M USD | $40 43.73 USD | $76.2 83.3 USD | $76.2 83.3 USD | $153.68M 167.99M USD | 20.53 | $3.71 4.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||