Result Page 92 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.59 0.68 USD |
0
|
€28.70M 33.13M USD | €2.00K 2.31K USD | €0.58 0.66 USD | €0.59 0.68 USD | €28.70M 33.13M USD | 0 | -€0.03 -0.03 USD | ||
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.20 2.54 USD |
0
|
€28.57M 32.98M USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €28.57M 32.98M USD | 10.00 | €0.22 0.25 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.19 USD |
+1.26
|
€28.50M 32.9M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €28.50M 32.9M USD | 0 | -€0.24 -0.2 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.18 0.21 USD |
-9.5
|
€28.44M 32.83M USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €28.44M 32.83M USD | 0 | €0.00 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.83 0.95 USD |
-2.37
|
€28.41M 32.79M USD | €2.80K 3.23K USD | €0.83 0.95 USD | €0.83 0.95 USD | €28.41M 32.79M USD | 0 | -€3.58 -4.1 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
0
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
Balco Group AB
B9C.F
DE
|
€1.19 1.37 USD |
+1.72
|
€28.28M 32.65M USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €28.28M 32.65M USD | 0 | -€0.31 -0.3 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-0.79
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.32 0.37 USD |
0
|
€28.17M 32.52M USD | €3.24K 3.74K USD | €0.32 0.37 USD | €0.32 0.37 USD | €28.17M 32.52M USD | 0 | -€2.10 -2.4 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.27 0.31 USD |
-2.53
|
€28.16M 32.5M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.28 0.32 USD | €28.16M 32.5M USD | 9.00 | €0.03 0.03 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.02 0.03 USD |
-2
|
€28.07M 32.4M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.07M 32.4M USD | 0 | €0.00 0 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-0.27
|
€28.02M 32.35M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.02M 32.35M USD | 0 | -€0.07 -0.08 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.08 0.1 USD |
0
|
€28.00M 32.32M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.09 0.11 USD | €28.00M 32.32M USD | 0 | €0.00 0 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
Enapter AG
H2O.F
DE
|
€0.87 1.01 USD |
-3.33
|
€27.97M 32.28M USD | €4.00K 4.62K USD | €0.87 1.01 USD | €0.88 1.02 USD | €27.97M 32.28M USD | 0 | -€1.58 -1.8 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
0
|
€27.90M 32.2M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.90M 32.2M USD | 0 | -€0.02 -0.02 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.32 2.68 USD |
-0.85
|
€27.85M 32.14M USD | €8.00 9.23 USD | €2.32 2.68 USD | €2.32 2.68 USD | €27.85M 32.14M USD | 11.04 | €0.21 0.24 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.19 0.22 USD |
+2.64
|
€27.72M 32M USD | €2.04K 2.35K USD | €0.19 0.22 USD | €0.19 0.22 USD | €27.72M 32M USD | 0 | -€0.06 -0.06 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.87 2.16 USD |
+1.63
|
€27.64M 31.9M USD | €1.07K 1.24K USD | €1.87 2.16 USD | €1.87 2.16 USD | €27.64M 31.9M USD | 0 | -€2.40 -2.7 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-4.76
|
€27.59M 31.85M USD | €28.00K 32.32K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €27.59M 31.85M USD | 0 | €0.00 0 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.20 0.23 USD |
-0.99
|
€27.59M 31.85M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.22 0.25 USD | €27.59M 31.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
0
|
€27.50M 31.74M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.50M 31.74M USD | 0.77 | €0.04 0.05 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.63 0.73 USD |
+0.64
|
€27.43M 31.66M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €27.43M 31.66M USD | 15.75 | €0.04 0.05 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.32 0.37 USD |
+2.58
|
€27.42M 31.65M USD | €1.40K 1.62K USD | €0.32 0.36 USD | €0.32 0.37 USD | €27.42M 31.65M USD | 0 | -€3.21 -3.7 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
-8.57
|
€27.38M 31.61M USD | €463.00 534.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.38M 31.61M USD | 0 | -€0.05 -0.05 USD | ||
Reckon Limited
UVW.F
DE
|
€0.23 0.27 USD |
0
|
€27.36M 31.58M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €27.36M 31.58M USD | 5.75 | €0.04 0.05 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.22 2.56 USD |
+2.78
|
€27.30M 31.52M USD | €6.00 6.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €27.30M 31.52M USD | 10.57 | €0.21 0.24 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
+6.58
|
€27.24M 31.44M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Cyviz AS
8P9.F
DE
|
€2.09 2.41 USD |
+6.63
|
€27.22M 31.43M USD | €1.00 1.15 USD | €1.97 2.27 USD | €2.09 2.41 USD | €27.22M 31.43M USD | 0 | -€0.24 -0.2 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.07 1.24 USD |
-1.83
|
€27.21M 31.4M USD | €2.10K 2.42K USD | €1.07 1.24 USD | €1.14 1.32 USD | €27.21M 31.4M USD | 0 | -€0.27 -0.3 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.49 1.72 USD |
-9.7
|
€27.17M 31.37M USD | €400.00 461.73 USD | €1.49 1.72 USD | €1.49 1.72 USD | €27.17M 31.37M USD | 0 | -€2.40 -2.7 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.12 0.14 USD |
+8.17
|
€27.14M 31.33M USD | €85.87K 99.13K USD | €0.11 0.13 USD | €0.12 0.14 USD | €27.14M 31.33M USD | 0 | -€0.05 -0.05 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.17 0.19 USD |
+4.02
|
€27.13M 31.32M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.18 0.21 USD | €27.13M 31.32M USD | 0 | -€0.04 -0.04 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-2.65
|
€27.12M 31.31M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-1.94
|
€27.10M 31.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.03 USD | €27.10M 31.29M USD | 0 | -€0.02 -0.02 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.68 1.93 USD |
+0.12
|
€27.09M 31.27M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €27.09M 31.27M USD | 0 | -€0.83 -0.9 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
+1.72
|
€27.07M 31.24M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.07M 31.24M USD | 0 | -€0.02 -0.02 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
+12.5
|
€27.00M 31.17M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.16 0.19 USD |
0
|
€26.83M 30.98M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.19 USD | €26.83M 30.98M USD | 0 | -€12.67 -14.6 USD | ||
Artmarket.com
AJP.F
DE
|
€3.76 4.34 USD |
-3.09
|
€26.71M 30.84M USD | €1.00 1.15 USD | €3.76 4.34 USD | €3.81 4.4 USD | €26.71M 30.84M USD | 0 | -€0.05 -0.05 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.30 0.35 USD |
+4.9
|
€26.71M 30.84M USD | €7.36K 8.5K USD | €0.30 0.35 USD | €0.30 0.35 USD | €26.71M 30.84M USD | 0 | -€0.01 -0.01 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.21 0.24 USD |
0
|
€26.66M 30.77M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.66M 30.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.11 USD |
+5.81
|
€26.56M 30.65M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.11 USD | €26.56M 30.65M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
+1.08
|
€26.47M 30.56M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.47M 30.56M USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.65 3.06 USD |
-2.21
|
€26.31M 30.37M USD | €650.00 750.32 USD | €2.65 3.06 USD | €2.72 3.14 USD | €26.31M 30.37M USD | 0 | -€0.21 -0.2 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.39 1.6 USD |
+2.21
|
€26.26M 30.31M USD | €2.45K 2.83K USD | €1.38 1.59 USD | €1.43 1.65 USD | €26.26M 30.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.25 0.29 USD |
-3.5
|
€26.09M 30.12M USD | €308.00 355.54 USD | €0.25 0.29 USD | €0.25 0.29 USD | €26.09M 30.12M USD | 0 | -€0.02 -0.02 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.59 0.68 USD |
+1.37
|
€26.07M 30.1M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €26.07M 30.1M USD | 14.80 | €0.04 0.05 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.65 USD |
+3.7
|
€26.03M 30.05M USD | €70.00 80.8 USD | €0.52 0.6 USD | €0.58 0.66 USD | €26.03M 30.05M USD | 0 | -€0.53 -0.6 USD | ||
Agronomics Limited
V77.F
DE
|
€0.02 0.03 USD |
+4.35
|
€26.00M 30.01M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.03 0.04 USD | €26.00M 30.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
-14.71
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-2.33
|
€25.95M 29.96M USD | €800.00 923.47 USD | €0.12 0.14 USD | €0.13 0.15 USD | €25.95M 29.96M USD | 0 | -€0.09 -0.1 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.48 4.02 USD |
+0.58
|
€25.94M 29.94M USD | €224.00 258.57 USD | €3.48 4.02 USD | €3.48 4.02 USD | €25.94M 29.94M USD | 0 | -€0.66 -0.7 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
-6.45
|
€25.92M 29.92M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.92M 29.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
0
|
€25.91M 29.91M USD | €385.00 444.42 USD | €0.26 0.3 USD | €0.27 0.31 USD | €25.91M 29.91M USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+0.8
|
€25.81M 29.79M USD | €1.76K 2.03K USD | €2.50 2.89 USD | €2.56 2.96 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
+3.76
|
€25.76M 29.74M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.76M 29.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.10 0.12 USD |
-6.33
|
€25.76M 29.73M USD | €11.00K 12.7K USD | €0.10 0.12 USD | €0.12 0.13 USD | €25.76M 29.73M USD | 1.72 | €0.06 0.07 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
+2.84
|
€25.70M 29.67M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.11 USD | €25.70M 29.67M USD | 0 | -€0.01 -0.01 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.19 0.21 USD |
+1.37
|
€25.62M 29.57M USD | €8.48K 9.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €25.62M 29.57M USD | 0 | -€0.02 -0.02 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.53 0.61 USD |
+6
|
€25.55M 29.5M USD | €126.00 145.45 USD | €0.53 0.61 USD | €0.53 0.61 USD | €25.55M 29.5M USD | 0 | -€0.33 -0.3 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.76 2.04 USD |
-1.23
|
€25.53M 29.47M USD | €50.00 57.72 USD | €1.76 2.03 USD | €1.78 2.05 USD | €25.53M 29.47M USD | 0 | -€0.39 -0.4 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.28 4.94 USD |
0
|
€25.51M 29.45M USD | €0.00 0 USD | €4.23 4.88 USD | €4.33 5 USD | €25.51M 29.45M USD | 7.13 | €0.60 0.69 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.68 5.4 USD |
0
|
€25.48M 29.41M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €25.48M 29.41M USD | 0 | -€0.54 -0.6 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
-1.03
|
€25.46M 29.39M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.20 0.23 USD | €25.46M 29.39M USD | 0 | -€0.02 -0.02 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.34 1.55 USD |
-3.25
|
€25.40M 29.32M USD | €2.00 2.31 USD | €1.34 1.55 USD | €1.36 1.57 USD | €25.40M 29.32M USD | 0 | -€0.09 -0.1 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.44 5.13 USD |
+4.72
|
€25.35M 29.26M USD | €2.00 2.31 USD | €4.44 5.13 USD | €4.44 5.13 USD | €25.35M 29.26M USD | 6.25 | €0.71 0.82 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.1 USD |
+3.45
|
€25.33M 29.24M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €25.33M 29.24M USD | 0 | -€0.08 -0.09 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.74 0.85 USD |
-0.68
|
€25.31M 29.21M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.31M 29.21M USD | 0 | -€3.58 -4.1 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.03 4.65 USD |
0
|
€25.30M 29.21M USD | €8.00 9.23 USD | €3.93 4.54 USD | €4.03 4.65 USD | €25.30M 29.21M USD | 6.20 | €0.65 0.75 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
+6.67
|
€25.24M 29.14M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.24M 29.14M USD | 0 | -€0.03 -0.03 USD | ||
Softing AG
SYT.DE
DE
|
€2.31 2.67 USD |
+2.67
|
€25.22M 29.11M USD | €373.00 430.57 USD | €2.27 2.62 USD | €2.31 2.67 USD | €25.22M 29.11M USD | 0 | -€0.61 -0.7 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
STS Group AG
SF3.DE
DE
|
€3.90 4.5 USD |
0
|
€25.16M 29.04M USD | €4.00 4.62 USD | €3.78 4.36 USD | €3.90 4.5 USD | €25.16M 29.04M USD | 9.28 | €0.42 0.48 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-2.64
|
€25.09M 28.97M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.03 0.03 USD | €25.09M 28.97M USD | 0 | -€0.02 -0.02 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.44 0.5 USD |
+7.92
|
€25.04M 28.9M USD | €21.00 24.24 USD | €0.44 0.5 USD | €0.44 0.5 USD | €25.04M 28.9M USD | 0 | -€0.03 -0.03 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
+1.06
|
€25.04M 28.9M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.04M 28.9M USD | 0 | -€0.01 -0.01 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
0
|
€24.99M 28.85M USD | €3.00K 3.46K USD | €2.42 2.79 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.69 USD |
+2.77
|
€24.93M 28.78M USD | €798.00 921.16 USD | €0.59 0.69 USD | €0.59 0.69 USD | €24.93M 28.78M USD | 0 | -€0.07 -0.08 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.35 1.56 USD |
-21.02
|
€24.81M 28.64M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.65 1.9 USD | €24.81M 28.64M USD | 11.25 | €0.12 0.14 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-2
|
€24.75M 28.57M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.75M 28.57M USD | 0 | -€0.06 -0.06 USD | ||
Robit Oyj
RO3.F
DE
|
€1.17 1.35 USD |
+7.34
|
€24.74M 28.56M USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.17 1.35 USD | €24.74M 28.56M USD | 14.62 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
