Sonuç Sayfası 92 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $32.75 35.8 USD |
-2.09
|
$161.93M 177.02M USD | $20 21.86 USD | $32.75 35.8 USD | $32.75 35.8 USD | $161.93M 177.02M USD | 2.76 | $11.83 12.93 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+7.87
|
$161.85M 176.92M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $161.85M 176.92M USD | 6.84 | $0.02 0.02 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Entravision Communications Corporation EV9.F | $1.67 1.83 USD |
+6.37
|
$161.43M 176.46M USD | $2.25K 2.46K USD | $1.67 1.83 USD | $1.67 1.83 USD | $161.43M 176.46M USD | 0 | -$0.68 -0.7 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.89 5.35 USD |
0
|
$161.42M 176.45M USD | $500 546.57 USD | $4.89 5.35 USD | $4.89 5.35 USD | $161.42M 176.45M USD | 22.22 | $0.22 0.24 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.16 USD |
+0.51
|
$161.41M 176.44M USD | $3.4K 3.72K USD | $1.97 2.16 USD | $1.97 2.16 USD | $161.41M 176.44M USD | 0 | -$0.05 -0.05 USD | |
| Inogen, Inc. 6IO.F | $5.9 6.45 USD |
+2.61
|
$161.31M 176.34M USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $161.31M 176.34M USD | 0 | -$1.32 -1.4 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
+3.68
|
$161.21M 176.23M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $161.21M 176.23M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $4.98 5.44 USD |
+1.63
|
$160.93M 175.92M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $160.93M 175.92M USD | 35.57 | $0.14 0.15 USD | |
| Sylvania Platinum Limited 31L.SG | $0.54 0.59 USD |
0
|
$160.91M 175.9M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $160.91M 175.9M USD | 12.55 | $0.04 0.05 USD | |
| Celtic plc CCP.F | $1.59 1.74 USD |
+1.27
|
$160.67M 175.63M USD | $105 114.78 USD | $1.59 1.74 USD | $1.59 1.74 USD | $160.67M 175.63M USD | 7.57 | $0.21 0.23 USD | |
| First Western Financial, Inc. 33Q.F | $16.1 17.6 USD |
+3.21
|
$160.63M 175.59M USD | $66 72.15 USD | $16.1 17.6 USD | $16.1 17.6 USD | $160.63M 175.59M USD | 21.18 | $0.76 0.83 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.1499 0.17 USD |
0
|
$160.29M 175.22M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $160.29M 175.22M USD | 15.30 | $0.01 0.01 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.3 13.45 USD |
+1.65
|
$160.12M 175.03M USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $160.12M 175.03M USD | 0 | -$0.55 -0.6 USD | |
| Dustin Group AB (publ) 9DG.F | $0.34 0.37 USD |
+10.9
|
$160M 174.9M USD | $774 846.09 USD | $0.26 0.29 USD | $0.34 0.37 USD | $160M 174.9M USD | 0 | -$0.54 -0.5 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+0.83
|
$159.98M 174.88M USD | $1.2K 1.31K USD | $2.37 2.59 USD | $2.45 2.68 USD | $159.98M 174.88M USD | 0 | -$0.13 -0.1 USD | |
| B&C Speakers S.p.A. 37B.F | $14.65 16.01 USD |
+1.03
|
$159.92M 174.81M USD | $7 7.65 USD | $14.65 16.01 USD | $14.65 16.01 USD | $159.92M 174.81M USD | 9.04 | $1.62 1.77 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.35 6.94 USD |
+1.6
|
$159.71M 174.59M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $159.71M 174.59M USD | 16.28 | $0.39 0.43 USD | |
| Information Services Group, Inc. ZZG.F | $3.22 3.52 USD |
+4.55
|
$159.54M 174.4M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $159.54M 174.4M USD | 64.40 | $0.05 0.05 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.14 USD |
-0.61
|
$159.48M 174.33M USD | $180 196.76 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.48M 174.33M USD | 196.00 | $0.01 0.01 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
+1.38
|
$159.48M 174.33M USD | $11K 12.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $159.48M 174.33M USD | 0 | -$0.02 -0.02 USD | |
| The Star Entertainment Group Limited EE9.F | $0.04 0.05 USD |
-5.38
|
$159M 173.81M USD | $3 3.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $159M 173.81M USD | 0 | -$0.43 -0.4 USD | |
| FERRO S.A. 0MN.F | $7.34 8.02 USD |
-1.34
|
$158.96M 173.76M USD | $105 114.78 USD | $7.34 8.02 USD | $7.34 8.02 USD | $158.96M 173.76M USD | 8.73 | $0.84 0.92 USD | |
| Intred S.p.A. M7P.F | $9.5 10.38 USD |
+1.06
|
$158.85M 173.64M USD | $322 351.99 USD | $9.5 10.38 USD | $9.7 10.6 USD | $158.85M 173.64M USD | 22.09 | $0.43 0.47 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.65 0.71 USD |
-4.68
|
$158.77M 173.56M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $158.77M 173.56M USD | 2.96 | $0.22 0.24 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
+4.17
|
$158.57M 173.34M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $158.57M 173.34M USD | 11.66 | $0.3 0.33 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+2.79
|
$158.5M 173.26M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $158.5M 173.26M USD | 13.14 | $0.07 0.08 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+8.57
|
$158.22M 172.96M USD | $25 27.33 USD | $22.4 24.49 USD | $22.8 24.92 USD | $158.22M 172.96M USD | 21.11 | $1.08 1.18 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.66 0.72 USD |
+4.39
|
$158.21M 172.95M USD | $600 655.88 USD | $0.66 0.72 USD | $0.66 0.72 USD | $158.21M 172.95M USD | 0 | -$0.43 -0.4 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
+0.5
|
$158.19M 172.93M USD | $1.77K 1.94K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $158.19M 172.93M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.51 USD |
-9.73
|
$158.01M 172.72M USD | $5.95K 6.5K USD | $0.46 0.51 USD | $0.46 0.51 USD | $158.01M 172.72M USD | 23.19 | $0.02 0.02 USD | |
| Television Broadcasts Limited TBCN.F | $0.33 0.36 USD |
+3.13
|
$157.98M 172.69M USD | $658 719.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $157.98M 172.69M USD | 0 | -$0.12 -0.1 USD | |
| Denny's Corporation DE8.F | $2.96 3.24 USD |
+4.96
|
$157.73M 172.42M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $157.73M 172.42M USD | 8.22 | $0.36 0.39 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
+2.94
|
$157.66M 172.35M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.66M 172.35M USD | 7.00 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $46 50.28 USD |
+3.14
|
$157.6M 172.27M USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $157.6M 172.27M USD | 13.37 | $3.44 3.76 USD | |
| Cegedim SA C7E.F | $11.3 12.35 USD |
+1.8
|
$157.57M 172.25M USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $157.57M 172.25M USD | 0 | -$1.1 -1.2 USD | |
| Resources Connection, Inc. RCO.F | $4.72 5.16 USD |
+0.43
|
$157.54M 172.21M USD | $2.5K 2.73K USD | $4.72 5.16 USD | $4.72 5.16 USD | $157.54M 172.21M USD | 0 | -$2.84 -3.1 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.8 3.06 USD |
+3.9
|
$157.51M 172.17M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.51M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.0035 0.0038 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| AMSC ASA X5A.F | $2.18 2.38 USD |
+0.46
|
$157.24M 171.88M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $157.24M 171.88M USD | 4.19 | $0.52 0.57 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.46 4.88 USD |
-2.41
|
$157.21M 171.85M USD | $150 163.97 USD | $4.46 4.88 USD | $4.46 4.88 USD | $157.21M 171.85M USD | 9.10 | $0.49 0.54 USD | |
| Columbus Energy S.A. 0Q8.F | $2.06 2.25 USD |
-0.72
|
$157.12M 171.75M USD | $120 131.18 USD | $2.06 2.25 USD | $2.08 2.27 USD | $157.12M 171.75M USD | 0 | -$0.1 -0.1 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.78 0.85 USD |
+4.03
|
$156.83M 171.44M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $156.83M 171.44M USD | 0.10 | $7.69 8.41 USD | |
| TT Electronics plc 7TT.F | $0.8399 0.91 USD |
0
|
$156.66M 171.25M USD | $25K 27.33K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $156.66M 171.25M USD | 0 | -$0.35 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.13 3.42 USD |
+2.02
|
$156.31M 170.87M USD | $0 0 USD | $2.91 3.18 USD | $3.13 3.42 USD | $156.31M 170.87M USD | 8.45 | $0.37 0.4 USD | |
| Regulus Resources Inc. 3LI.F | $1.24 1.36 USD |
+0.81
|
$156.24M 170.79M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $156.24M 170.79M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.57 USD |
0
|
$156.14M 170.68M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $156.14M 170.68M USD | 0 | -$0.08 -0.08 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$156.05M 170.58M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $156.05M 170.58M USD | 39.75 | $0.04 0.04 USD | |
| Zalaris ASA 81Y.F | $7.18 7.85 USD |
-0.28
|
$155.77M 170.27M USD | $220 240.49 USD | $7.02 7.67 USD | $7.18 7.85 USD | $155.77M 170.27M USD | 0 | -$0.01 -0.01 USD | |
| Komplett ASA GJ60.F | $0.89 0.97 USD |
-1.33
|
$155.7M 170.2M USD | $3.98K 4.35K USD | $0.89 0.97 USD | $0.89 0.97 USD | $155.7M 170.2M USD | 0 | -$0.09 -0.09 USD | |
| Creotech Instruments S.A. 5OB.F | $57.5 62.86 USD |
-0.35
|
$155.59M 170.08M USD | $70 76.52 USD | $57.5 62.86 USD | $57.9 63.29 USD | $155.59M 170.08M USD | 0 | -$1.1 -1.2 USD | |
| Medios AG ILM1.DU | $11.38 12.44 USD |
+0.89
|
$155.5M 169.98M USD | $0 0 USD | $11.34 12.4 USD | $11.38 12.44 USD | $155.5M 169.98M USD | 0 | -$0.46 -0.5 USD | |
| Genfit S.A. XUP.F | $3 3.28 USD |
+1.42
|
$155.39M 169.86M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $155.39M 169.86M USD | 8.09 | $0.37 0.4 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.22 3.52 USD |
+0.62
|
$155.32M 169.78M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $155.32M 169.78M USD | 4.80 | $0.67 0.73 USD | |
| Ten Square Games S.A. 1HQ.F | $21.15 23.12 USD |
+2.67
|
$155.13M 169.58M USD | $60 65.59 USD | $21.15 23.12 USD | $21.15 23.12 USD | $155.13M 169.58M USD | 12.51 | $1.69 1.85 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+1.37
|
$155.08M 169.52M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $155.08M 169.52M USD | 0 | -$0.17 -0.1 USD | |
| OKEA ASA 3SX.F | $1.45 1.58 USD |
+2.26
|
$154.86M 169.28M USD | $30 32.79 USD | $1.43 1.57 USD | $1.45 1.59 USD | $154.86M 169.28M USD | 2.37 | $0.61 0.67 USD | |
| Bioventix PLC 51B.F | $28.4 31.05 USD |
0
|
$154.71M 169.12M USD | $35 38.26 USD | $28.4 31.05 USD | $28.4 31.05 USD | $154.71M 169.12M USD | 16.51 | $1.72 1.88 USD | |
| Innate Pharma S.A. IDDA.F | $1.72 1.88 USD |
+5.52
|
$154.59M 168.99M USD | $350 382.6 USD | $1.6 1.75 USD | $1.79 1.96 USD | $154.59M 168.99M USD | 0 | -$0.61 -0.6 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.38 USD |
+5.24
|
$154.54M 168.93M USD | $125 136.64 USD | $1.27 1.38 USD | $1.27 1.38 USD | $154.54M 168.93M USD | 31.65 | $0.04 0.04 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.15 10 USD |
+3.98
|
$154.51M 168.9M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $154.51M 168.9M USD | 14.52 | $0.63 0.69 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.21 7.88 USD |
+6.5
|
$154.26M 168.63M USD | $50 54.66 USD | $7.21 7.88 USD | $7.21 7.88 USD | $154.26M 168.63M USD | 0 | -$1.03 -1.1 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.52 3.85 USD |
+1.15
|
$154.19M 168.55M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $154.19M 168.55M USD | 11.73 | $0.3 0.33 USD | |
| Ohara Inc. 9IE.F | $6 6.56 USD |
+1.69
|
$154.18M 168.54M USD | $29 31.7 USD | $6 6.56 USD | $6 6.56 USD | $154.18M 168.54M USD | 13.63 | $0.44 0.48 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+5.41
|
$154M 168.35M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154M 168.35M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $4.14 4.53 USD |
+6.15
|
$153.96M 168.3M USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $153.96M 168.3M USD | 0 | -$1.69 -1.8 USD | |
| Kendrion N.V. K3E.F | $9.67 10.57 USD |
+0.73
|
$153.79M 168.11M USD | $653 713.82 USD | $9.67 10.57 USD | $9.71 10.61 USD | $153.79M 168.11M USD | 24.79 | $0.39 0.43 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.73M 168.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.73M 168.05M USD | 0 | -$0.02 -0.02 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.6 2.84 USD |
0
|
$153.48M 167.77M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $153.48M 167.77M USD | 0 | -$0.02 -0.02 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
+1.28
|
$153.44M 167.73M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $153.44M 167.73M USD | 0 | -$0.07 -0.07 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
0
|
$153.21M 167.48M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $153.21M 167.48M USD | 8.27 | $0.37 0.4 USD | |
| Kopin Corporation KOC.F | $0.9599 1.05 USD |
+3.78
|
$153.12M 167.38M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $153.12M 167.38M USD | 0 | -$0.29 -0.3 USD | |
| Ecora Resources PLC HGR.F | $0.6199 0.67 USD |
+3.71
|
$152.98M 167.23M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $152.98M 167.23M USD | 0 | -$0.03 -0.03 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.85 22.79 USD |
+1.21
|
$152.93M 167.17M USD | $0 0 USD | $20.7 22.63 USD | $20.85 22.79 USD | $152.93M 167.17M USD | 12.33 | $1.69 1.85 USD | |
| Smartoptics Group AS 3YL.F | $1.56 1.7 USD |
-5.76
|
$152.46M 166.66M USD | $100 109.31 USD | $1.53 1.67 USD | $1.56 1.71 USD | $152.46M 166.66M USD | 38.87 | $0.04 0.04 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
0
|
$152.2M 166.38M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $152.2M 166.38M USD | 57.50 | $0.08 0.09 USD | |
| Genfit S.A. XUPB.F | $2.92 3.19 USD |
-0.68
|
$152.17M 166.34M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $152.17M 166.34M USD | 7.89 | $0.37 0.4 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $32 34.98 USD |
+6.67
|
$152.06M 166.23M USD | $26 28.42 USD | $28 30.61 USD | $32 34.98 USD | $152.06M 166.23M USD | 69.56 | $0.46 0.5 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.19 1.31 USD |
+11.17
|
$151.65M 165.78M USD | $1K 1.09K USD | $1.19 1.31 USD | $1.19 1.31 USD | $151.65M 165.78M USD | 0 | -$1.42 -1.5 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.6099 0.66 USD |
+0.83
|
$151.33M 165.43M USD | $13.63K 14.9K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $151.33M 165.43M USD | 7.56 | $0.08 0.09 USD | |
| IBJ, Inc. 7XR.F | $3.96 4.33 USD |
+1.02
|
$151.13M 165.21M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $151.13M 165.21M USD | 15.83 | $0.25 0.27 USD | |
| New Pacific Metals Corp. 3N7A.F | $0.9499 1.03 USD |
-1.05
|
$151.13M 165.2M USD | $300 327.94 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $151.13M 165.2M USD | 0 | -$0.04 -0.04 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.59 USD |
0
|
$151.02M 165.08M USD | $5 5.47 USD | $0.54 0.59 USD | $0.54 0.59 USD | $151.02M 165.08M USD | 13.50 | $0.04 0.04 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.28 2.49 USD |
0
|
$150.94M 164.99M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $150.94M 164.99M USD | 0 | -$1.27 -1.3 USD | |
| La Française de l'Energie S.A. LFX.F | $28.2 30.83 USD |
+6.02
|
$150.86M 164.91M USD | $25 27.33 USD | $26.4 28.86 USD | $28.2 30.83 USD | $150.86M 164.91M USD | 28.48 | $0.99 1.08 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| RADCOM Ltd. RAM.F | $9.05 9.89 USD |
+1.69
|
$150.67M 164.71M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $150.67M 164.71M USD | 24.45 | $0.37 0.4 USD | |
| Precia S.A. P1E0.F | $26.7 29.19 USD |
+1.91
|
$150.63M 164.66M USD | $46 50.28 USD | $26 28.42 USD | $26.7 29.19 USD | $150.63M 164.66M USD | 45.25 | $0.59 0.64 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
+4.74
|
$150.52M 164.54M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $150.52M 164.54M USD | 0 | -$0.01 -0.01 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
+4.02
|
$150.4M 164.41M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $150.4M 164.41M USD | 0 | -$4.77 -5.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||