Sonuç Sayfası 68 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voyageurs du Monde SA 8Z4.F | €135.00 155.84 USD |
-5.92
|
€603.29M 696.4M USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €603.29M 696.4M USD | 11.89 | €11.35 13.1 USD | ||
| Vercom S.A. 14W.F | €27.40 31.63 USD |
+0.18
|
€603.10M 696.18M USD | €15.00 17.32 USD | €27.40 31.63 USD | €27.40 31.63 USD | €603.10M 696.18M USD | 27.95 | €0.98 1.13 USD | ||
| SLR Investment Corp. ZSL.F | €11.00 12.7 USD |
-0.54
|
€602.82M 695.86M USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €602.82M 695.86M USD | 7.74 | €1.42 1.64 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.59 0.68 USD |
+3.54
|
€602.70M 695.72M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €602.70M 695.72M USD | 14.62 | €0.04 0.05 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.00 19.62 USD |
+0.59
|
€602.64M 695.65M USD | €2.00 2.31 USD | €17.00 19.62 USD | €17.00 19.62 USD | €602.64M 695.65M USD | 14.04 | €1.21 1.4 USD | ||
| Troax Group AB (publ) 5TOA.F | €10.06 11.61 USD |
0
|
€602.04M 694.96M USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.06 11.61 USD | €602.04M 694.96M USD | 62.87 | €0.16 0.18 USD | ||
| Raksul Inc 49R.F | €10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.68 0.78 USD |
+0.75
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.55 31.8 USD |
0
|
€600.18M 692.8M USD | €0.00 0 USD | €27.55 31.8 USD | €27.55 31.8 USD | €600.18M 692.8M USD | 17.21 | €1.60 1.85 USD | ||
| James Halstead plc HSJA.SG | €1.44 1.66 USD |
+3.6
|
€599.63M 692.18M USD | €0.00 0 USD | €1.38 1.59 USD | €1.45 1.67 USD | €599.63M 692.18M USD | 13.09 | €0.11 0.13 USD | ||
| Enghouse Systems Limited 3E4.F | €11.00 12.7 USD |
-0.9
|
€599.48M 692.01M USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.10 12.81 USD | €599.48M 692.01M USD | 14.10 | €0.78 0.9 USD | ||
| Udemy, Inc. 7WH.F | €4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
| Audax Renovables, S.A. 54F.F | €1.34 1.55 USD |
-0.74
|
€598.59M 690.97M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €598.59M 690.97M USD | 33.54 | €0.04 0.05 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.45 31.69 USD |
-0.54
|
€598.00M 690.29M USD | €1.00K 1.15K USD | €27.25 31.46 USD | €27.45 31.69 USD | €598.00M 690.29M USD | 17.15 | €1.60 1.85 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €18.40 21.24 USD |
-3.16
|
€597.94M 690.22M USD | €120.00 138.52 USD | €18.40 21.24 USD | €18.40 21.24 USD | €597.94M 690.22M USD | 20.00 | €0.92 1.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €82.00 94.66 USD |
-2.84
|
€597.72M 689.97M USD | €361.00 416.71 USD | €82.00 94.66 USD | €83.40 96.27 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
| HelloFresh SE HFG.F | €4.17 4.81 USD |
-2.14
|
€597.45M 689.66M USD | €1.00K 1.15K USD | €4.17 4.81 USD | €4.19 4.84 USD | €597.45M 689.66M USD | 0 | -€0.21 -0.2 USD | ||
| Mitek Systems, Inc. MKQ.F | €13.22 15.26 USD |
+4.26
|
€597.00M 689.14M USD | €7.00 8.08 USD | €13.22 15.26 USD | €13.22 15.26 USD | €597.00M 689.14M USD | 44.06 | €0.30 0.35 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €0.97 1.11 USD |
-1.03
|
€596.37M 688.41M USD | €255.00 294.36 USD | €0.97 1.11 USD | €0.97 1.11 USD | €596.37M 688.41M USD | 0 | €0.00 0 USD | ||
| Auction Technology Group plc 684.F | €4.92 5.68 USD |
+2.07
|
€595.76M 687.71M USD | €1.89K 2.18K USD | €4.92 5.68 USD | €4.92 5.68 USD | €595.76M 687.71M USD | 0 | -€1.08 -1.2 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.27
|
€595.35M 687.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €595.35M 687.23M USD | 2.25 | €0.01 0.01 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.46 2.84 USD |
+0.9
|
€594.96M 686.78M USD | €1.02K 1.18K USD | €2.46 2.84 USD | €2.46 2.84 USD | €594.96M 686.78M USD | 0 | -€0.30 -0.3 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €81.60 94.19 USD |
-1.92
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €83.40 96.27 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
| Nexus Industrial REIT J6D.F | €4.87 5.63 USD |
+1.82
|
€594.73M 686.52M USD | €121.00 139.67 USD | €4.67 5.39 USD | €4.87 5.63 USD | €594.73M 686.52M USD | 13.17 | €0.37 0.43 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.20 12.93 USD |
0
|
€594.70M 686.48M USD | €85.00 98.12 USD | €11.20 12.93 USD | €11.30 13.04 USD | €594.70M 686.48M USD | 3.07 | €3.64 4.2 USD | ||
| MCAN Mortgage Corporation 885.F | €14.60 16.85 USD |
-0.68
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €16.00 18.47 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €27.10 31.28 USD |
-0.37
|
€593.42M 685M USD | €26.00 30.01 USD | €27.00 31.17 USD | €27.10 31.28 USD | €593.42M 685M USD | 19.78 | €1.37 1.58 USD | ||
| Recticel SA/NV RCZ.F | €10.50 12.12 USD |
-0.19
|
€593.08M 684.62M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €593.08M 684.62M USD | 105.00 | €0.10 0.12 USD | ||
| PagerDuty, Inc. 2TY.F | €7.74 8.93 USD |
-2.37
|
€592.96M 684.47M USD | €200.00 230.87 USD | €7.64 8.82 USD | €7.74 8.93 USD | €592.96M 684.47M USD | 4.29 | €1.80 2.08 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.80 30.94 USD |
0
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 6.99 | €3.83 4.42 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €24.60 28.4 USD |
-1.6
|
€592.50M 683.94M USD | €190.00 219.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €592.50M 683.94M USD | 66.48 | €0.37 0.43 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.50 0.58 USD |
-14.53
|
€591.89M 683.24M USD | €8.03K 9.27K USD | €0.50 0.58 USD | €0.58 0.67 USD | €591.89M 683.24M USD | 0 | -€0.01 -0.01 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.10 1.27 USD |
0
|
€591.46M 682.74M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €591.46M 682.74M USD | 10.01 | €0.11 0.13 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.23 0.26 USD |
-1.72
|
€591.29M 682.54M USD | €100.00 115.43 USD | €0.23 0.26 USD | €0.23 0.26 USD | €591.29M 682.54M USD | 0 | -€0.05 -0.05 USD | ||
| Talon Metals Corp. TAO.F | €0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.25 8.37 USD |
-0.68
|
€590.12M 681.19M USD | €40.00 46.17 USD | €7.25 8.37 USD | €7.30 8.43 USD | €590.12M 681.19M USD | 19.07 | €0.38 0.44 USD | ||
| Pantoro Gold Limited RKN.F | €1.51 1.74 USD |
+0.07
|
€590.11M 681.18M USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €590.11M 681.18M USD | 8.88 | €0.17 0.2 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.60 29.55 USD |
+0.79
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.14 | €1.81 2.09 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.40 15.47 USD |
+1.06
|
€589.83M 680.86M USD | €347.00 400.55 USD | €13.40 15.47 USD | €13.40 15.47 USD | €589.83M 680.86M USD | 19.70 | €0.68 0.78 USD | ||
| Mensch und Maschine Software SE MUM.F | €36.25 41.84 USD |
-2.42
|
€589.71M 680.72M USD | €3.00 3.46 USD | €36.25 41.84 USD | €37.30 43.06 USD | €589.71M 680.72M USD | 18.97 | €1.91 2.2 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.57 6.42 USD |
+2.3
|
€588.79M 679.67M USD | €129.00 148.91 USD | €5.57 6.42 USD | €5.57 6.42 USD | €588.79M 679.67M USD | 19.87 | €0.28 0.32 USD | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
| YIT Oyj YIT.F | €2.55 2.94 USD |
-1.54
|
€588.15M 678.92M USD | €3.00 3.46 USD | €2.55 2.94 USD | €2.60 3 USD | €588.15M 678.92M USD | 0 | -€0.28 -0.3 USD | ||
| Wereldhave Belgium WPU.F | €51.40 59.33 USD |
+0.39
|
€587.71M 678.42M USD | €75.00 86.58 USD | €51.40 59.33 USD | €51.40 59.33 USD | €587.71M 678.42M USD | 11.76 | €4.37 5.04 USD | ||
| QuinStreet, Inc. 5Q8.F | €10.20 11.77 USD |
-0.97
|
€585.94M 676.37M USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €585.94M 676.37M USD | 10.51 | €0.97 1.12 USD | ||
| AB Artea bankas ZH5.F | €0.91 1.05 USD |
+6.46
|
€585.87M 676.29M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.91 1.05 USD | €585.87M 676.29M USD | 11.33 | €0.08 0.09 USD | ||
| Nanosonics Limited OQS.F | €1.96 2.26 USD |
+5.38
|
€585.69M 676.08M USD | €158.00 182.38 USD | €1.96 2.26 USD | €1.96 2.26 USD | €585.69M 676.08M USD | 49.00 | €0.04 0.05 USD | ||
| Craneware plc 3X6.F | €17.10 19.74 USD |
0
|
€585.46M 675.81M USD | €46.00 53.1 USD | €17.10 19.74 USD | €17.40 20.09 USD | €585.46M 675.81M USD | 31.09 | €0.55 0.63 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.19 7.15 USD |
+2.48
|
€585.31M 675.65M USD | €162.00 187 USD | €6.19 7.15 USD | €6.19 7.15 USD | €585.31M 675.65M USD | 0 | -€0.03 -0.03 USD | ||
| NETGEAR, Inc. NGJ.F | €21.80 25.16 USD |
+5.83
|
€585.11M 675.41M USD | €450.00 519.45 USD | €21.80 25.16 USD | €21.80 25.16 USD | €585.11M 675.41M USD | 0 | -€0.77 -0.8 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.39 3.91 USD |
-1.74
|
€584.93M 675.2M USD | €1.34K 1.55K USD | €3.39 3.91 USD | €3.39 3.91 USD | €584.93M 675.2M USD | 0 | -€0.24 -0.2 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
| Himalaya Shipping Ltd. J1X.F | €12.40 14.31 USD |
+4.55
|
€584.60M 674.82M USD | €1.00K 1.15K USD | €12.32 14.22 USD | €12.40 14.31 USD | €584.60M 674.82M USD | 22.54 | €0.55 0.63 USD | ||
| Daily Journal Corporation DJ1.F | €424.00 489.44 USD |
+1.44
|
€584.15M 674.31M USD | €2.00 2.31 USD | €424.00 489.44 USD | €432.00 498.67 USD | €584.15M 674.31M USD | 48.07 | €8.82 10.18 USD | ||
| Victrex plc 1OY.F | €6.70 7.73 USD |
-6.29
|
€583.73M 673.82M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.61 USD |
-0.93
|
€583.50M 673.56M USD | €1.80K 2.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
| Piaggio & C. SpA P1I.F | €1.66 1.91 USD |
+1.47
|
€583.41M 673.45M USD | €750.00 865.75 USD | €1.63 1.89 USD | €1.66 1.92 USD | €583.41M 673.45M USD | 18.39 | €0.09 0.1 USD | ||
| Safe Bulkers, Inc. SBL.F | €5.70 6.58 USD |
+1.79
|
€582.80M 672.74M USD | €460.00 530.99 USD | €5.55 6.41 USD | €5.70 6.58 USD | €582.80M 672.74M USD | 21.92 | €0.26 0.3 USD | ||
| GeoPark Limited G6O.F | €8.99 10.37 USD |
-4.47
|
€581.18M 670.87M USD | €200.00 230.87 USD | €8.99 10.37 USD | €8.99 10.37 USD | €581.18M 670.87M USD | 9.76 | €0.92 1.06 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.57 8.74 USD |
-3.22
|
€580.24M 669.79M USD | €0.00 0 USD | €7.36 8.49 USD | €7.78 8.98 USD | €580.24M 669.79M USD | 4.20 | €1.80 2.08 USD | ||
| Total Energy Services Inc. 5O7.F | €15.80 18.24 USD |
+0.51
|
€579.31M 668.71M USD | €2.04K 2.35K USD | €15.56 17.96 USD | €15.80 18.24 USD | €579.31M 668.71M USD | 12.06 | €1.31 1.51 USD | ||
| Collins Foods Limited 6CF.F | €4.90 5.66 USD |
-1.21
|
€578.87M 668.21M USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.92 5.68 USD | €578.87M 668.21M USD | 98.00 | €0.05 0.06 USD | ||
| AH REALTY TRUST INC 791.F | €5.95 6.87 USD |
+3.39
|
€578.77M 668.09M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €5.95 6.87 USD | €578.77M 668.09M USD | 0 | -€0.07 -0.08 USD | ||
| SGL Carbon SE SGL.F | €4.73 5.46 USD |
-0.21
|
€578.34M 667.6M USD | €4.20K 4.85K USD | €4.71 5.44 USD | €4.94 5.7 USD | €578.34M 667.6M USD | 0 | -€0.65 -0.7 USD | ||
| HelloFresh SE HFG0.F | €0.95 1.1 USD |
+2.15
|
€578.30M 667.55M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €578.30M 667.55M USD | 0 | -€0.05 -0.05 USD | ||
| Groupe CRIT SA CT2.SG | €54.80 63.26 USD |
-1.08
|
€577.25M 666.34M USD | €0.00 0 USD | €54.40 62.8 USD | €55.80 64.41 USD | €577.25M 666.34M USD | 18.51 | €2.96 3.42 USD | ||
| Groupe CRIT SA CT2.F | €54.80 63.26 USD |
-0.36
|
€577.25M 666.34M USD | €234.00 270.11 USD | €54.80 63.26 USD | €54.80 63.26 USD | €577.25M 666.34M USD | 18.51 | €2.96 3.42 USD | ||
| Ardmore Shipping Corporation A61.F | €14.14 16.32 USD |
-0.35
|
€576.95M 665.99M USD | €450.00 519.45 USD | €14.14 16.32 USD | €14.14 16.32 USD | €576.95M 665.99M USD | 12.29 | €1.15 1.33 USD | ||
| Creotech Instruments S.A. 5OB.F | €202.00 233.18 USD |
+15.83
|
€576.58M 665.56M USD | €8.00 9.23 USD | €174.20 201.09 USD | €202.00 233.18 USD | €576.58M 665.56M USD | 196.11 | €1.03 1.19 USD | ||
| Mips AB (publ) 7M1.F | €21.76 25.12 USD |
+2.45
|
€576.45M 665.41M USD | €82.00 94.66 USD | €21.76 25.12 USD | €21.76 25.12 USD | €576.45M 665.41M USD | 48.35 | €0.45 0.52 USD | ||
| Park Aerospace Corp. PKE.F | €27.60 31.86 USD |
-1.43
|
€576.23M 665.16M USD | €11.00 12.7 USD | €27.60 31.86 USD | €27.60 31.86 USD | €576.23M 665.16M USD | 56.32 | €0.49 0.57 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.15 USD |
+1.54
|
€574.82M 663.54M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €574.82M 663.54M USD | 0 | -€0.71 -0.8 USD | ||
| VP Bank AG 3VFN.F | €92.00 106.2 USD |
+1.1
|
€574.70M 663.4M USD | €51.00 58.87 USD | €92.00 106.2 USD | €92.00 106.2 USD | €574.70M 663.4M USD | 11.24 | €8.18 9.44 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.18 0.2 USD |
-16.67
|
€574.65M 663.34M USD | €4.12K 4.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €574.65M 663.34M USD | 5.83 | €0.03 0.03 USD | ||
| Energiekontor AG EKT.F | €41.30 47.67 USD |
-3.5
|
€574.58M 663.26M USD | €420.00 484.82 USD | €41.30 47.67 USD | €42.85 49.46 USD | €574.58M 663.26M USD | 16.65 | €2.48 2.86 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.85 6.75 USD |
-3.31
|
€574.49M 663.16M USD | €41.00 47.33 USD | €5.85 6.75 USD | €5.85 6.75 USD | €574.49M 663.16M USD | 14.26 | €0.41 0.47 USD | ||
| Equasens Société anonyme PHF.F | €38.20 44.1 USD |
+0.26
|
€574.23M 662.85M USD | €60.00 69.26 USD | €38.20 44.1 USD | €38.25 44.15 USD | €574.23M 662.85M USD | 23.87 | €1.60 1.85 USD | ||
| Costain Group PLC 5JY.F | €2.14 2.47 USD |
-1.83
|
€571.55M 659.76M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.18 2.52 USD | €571.55M 659.76M USD | 13.37 | €0.16 0.18 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Limited 1MD.F | €0.61 0.7 USD |
+0.83
|
€570.26M 658.27M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €570.26M 658.27M USD | 8.71 | €0.07 0.08 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €15.30 17.66 USD |
-1.29
|
€569.83M 657.78M USD | €483.00 557.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €569.83M 657.78M USD | 9.62 | €1.59 1.84 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €10.84 12.51 USD |
-2.52
|
€569.81M 657.75M USD | €12.00 13.85 USD | €10.84 12.51 USD | €10.84 12.51 USD | €569.81M 657.75M USD | 0 | -€4.83 -5.5 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| Oxford Industries, Inc. OXD.F | €38.20 44.1 USD |
+1.06
|
€569.21M 657.06M USD | €15.00 17.32 USD | €38.20 44.1 USD | €38.20 44.1 USD | €569.21M 657.06M USD | 0 | -€1.61 -1.8 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €5.25 6.06 USD |
+2.94
|
€568.92M 656.72M USD | €684.00 789.56 USD | €4.98 5.75 USD | €5.25 6.06 USD | €568.92M 656.72M USD | 0 | -€0.24 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.71 1.97 USD |
-1.72
|
€567.82M 655.45M USD | €588.00 678.75 USD | €1.71 1.97 USD | €1.71 1.97 USD | €567.82M 655.45M USD | 0 | -€0.04 -0.04 USD | ||
| Cognyte Software Ltd. 81M.F | €7.70 8.89 USD |
0
|
€567.54M 655.13M USD | €132.00 152.37 USD | €7.65 8.83 USD | €7.70 8.89 USD | €567.54M 655.13M USD | 0 | -€0.03 -0.03 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
| Noah Holdings Limited 6NO.F | €8.65 9.98 USD |
-1.7
|
€567.50M 655.08M USD | €250.00 288.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €567.50M 655.08M USD | 8.82 | €0.98 1.13 USD | ||
| First Sensor AG SIS.F | €54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
| SED Energy Holdings Plc E36.F | €0.78 0.89 USD |
+4.45
|
€566.72M 654.19M USD | €46.03K 53.13K USD | €0.75 0.86 USD | €0.78 0.89 USD | €566.72M 654.19M USD | 15.49 | €0.05 0.06 USD | ||
| Oeneo SA O64.SG | €8.78 10.14 USD |
-0.45
|
€566.07M 653.44M USD | €0.00 0 USD | €8.70 10.04 USD | €9.06 10.46 USD | €566.07M 653.44M USD | 20.90 | €0.42 0.48 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €6.45 7.45 USD |
+0.78
|
€566.07M 653.43M USD | €172.00 198.55 USD | €6.45 7.45 USD | €6.45 7.45 USD | €566.07M 653.43M USD | 11.31 | €0.57 0.66 USD | ||
| CorMedix Inc. 19KA.F | €7.21 8.32 USD |
-3.71
|
€565.48M 652.75M USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €565.48M 652.75M USD | 3.83 | €1.88 2.17 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €96.50 111.39 USD |
+3.21
|
€565.45M 652.72M USD | €22.00 25.4 USD | €92.00 106.2 USD | €96.50 111.39 USD | €565.45M 652.72M USD | 30.83 | €3.13 3.61 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.70 14.66 USD |
-0.35
|
€565.07M 652.28M USD | €45.00 51.95 USD | €12.58 14.52 USD | €12.70 14.66 USD | €565.07M 652.28M USD | 60.47 | €0.21 0.24 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.80 45.94 USD |
-1
|
€564.84M 652.01M USD | €61.00 70.41 USD | €39.40 45.48 USD | €40.60 46.87 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.33 0.38 USD |
-1.19
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
| First Sensor AG SIS.DE | €54.50 62.91 USD |
-0.91
|
€563.45M 650.41M USD | €182.00 210.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
| SI-BONE, Inc. 2K3.F | €12.70 14.66 USD |
-1.55
|
€563.24M 650.16M USD | €47.00 54.25 USD | €12.60 14.54 USD | €12.70 14.66 USD | €563.24M 650.16M USD | 0 | -€0.34 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||