Ergebnisseite 68 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hygeia Healthcare Holdings Co., Limited 50I.F | €0.98 1.07 USD |
-1.52
|
€602.55M 658.67M USD | €255.00 278.75 USD | €0.98 1.07 USD | €0.98 1.07 USD | €602.55M 658.67M USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd. 0KD.F | €13.00 14.21 USD |
-2.99
|
€602.43M 658.53M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €602.43M 658.53M USD | 0 | -€0.33 -0.3 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €25.00 27.33 USD |
-6.02
|
€602.13M 658.21M USD | €190.00 207.7 USD | €25.00 27.33 USD | €26.00 28.42 USD | €602.13M 658.21M USD | 67.56 | €0.37 0.4 USD | ||
| Troax Group AB (publ) 5TOA.F | €10.06 11 USD |
-0.4
|
€602.04M 658.12M USD | €100.00 109.31 USD | €10.06 11 USD | €10.06 11 USD | €602.04M 658.12M USD | 62.87 | €0.16 0.17 USD | ||
| Vercom S.A. 14W.F | €27.35 29.9 USD |
+1.11
|
€602.00M 658.07M USD | €15.00 16.4 USD | €27.35 29.9 USD | €27.35 29.9 USD | €602.00M 658.07M USD | 27.90 | €0.98 1.07 USD | ||
| Raksul Inc 49R.F | €10.10 11.04 USD |
+1
|
€601.97M 658.04M USD | €10.00 10.93 USD | €10.10 11.04 USD | €10.10 11.04 USD | €601.97M 658.04M USD | 34.82 | €0.29 0.32 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.23 0.25 USD |
-1.69
|
€601.66M 657.7M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €601.66M 657.7M USD | 0 | -€0.05 -0.05 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.60 30.17 USD |
-4
|
€601.27M 657.26M USD | €130.00 142.11 USD | €27.60 30.17 USD | €27.60 30.17 USD | €601.27M 657.26M USD | 17.25 | €1.60 1.75 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.71 4.06 USD |
-17.74
|
€600.27M 656.17M USD | €60.00 65.59 USD | €3.71 4.06 USD | €3.71 4.06 USD | €600.27M 656.17M USD | 15.45 | €0.24 0.26 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.55 30.12 USD |
-2.65
|
€600.18M 656.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €600.18M 656.07M USD | 17.21 | €1.60 1.75 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.82 8.55 USD |
-2.37
|
€599.55M 655.39M USD | €0.00 0 USD | €7.76 8.48 USD | €7.97 8.71 USD | €599.55M 655.39M USD | 4.39 | €1.78 1.95 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €82.20 89.86 USD |
-1.44
|
€599.18M 654.99M USD | €25.00 27.33 USD | €82.20 89.86 USD | €82.20 89.86 USD | €599.18M 654.99M USD | 18.81 | €4.37 4.78 USD | ||
| Udemy, Inc. 7WH.F | €4.10 4.48 USD |
0
|
€599.17M 654.97M USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.20 4.59 USD | €599.17M 654.97M USD | 0 | -€0.04 -0.04 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €16.90 18.47 USD |
+0.6
|
€599.10M 654.9M USD | €2.00 2.19 USD | €16.90 18.47 USD | €16.90 18.47 USD | €599.10M 654.9M USD | 14.08 | €1.20 1.31 USD | ||
| MCAN Mortgage Corporation 885.F | €14.70 16.07 USD |
+1.38
|
€598.31M 654.03M USD | €20.00 21.86 USD | €14.70 16.07 USD | €14.70 16.07 USD | €598.31M 654.03M USD | 11.66 | €1.26 1.38 USD | ||
| YIT Oyj YIT.F | €2.59 2.83 USD |
+0.19
|
€597.37M 653.01M USD | €3.00 3.28 USD | €2.57 2.81 USD | €2.59 2.83 USD | €597.37M 653.01M USD | 0 | -€0.28 -0.3 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €27.20 29.73 USD |
-0.73
|
€596.22M 651.75M USD | €26.00 28.42 USD | €27.20 29.73 USD | €27.40 29.95 USD | €596.22M 651.75M USD | 20.00 | €1.36 1.49 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.67 0.73 USD |
0
|
€595.95M 651.45M USD | €2.40K 2.63K USD | €0.67 0.73 USD | €0.67 0.73 USD | €595.95M 651.45M USD | 9.57 | €0.07 0.08 USD | ||
| Energiekontor AG EKT.F | €42.80 46.79 USD |
-1.27
|
€595.45M 650.91M USD | €315.00 344.34 USD | €42.80 46.79 USD | €42.80 46.79 USD | €595.45M 650.91M USD | 17.25 | €2.48 2.71 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.45 3.77 USD |
-1.43
|
€595.28M 650.72M USD | €1.34K 1.46K USD | €3.29 3.6 USD | €3.46 3.78 USD | €595.28M 650.72M USD | 0 | -€0.24 -0.2 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.20 12.24 USD |
+0.9
|
€594.70M 650.08M USD | €85.00 92.92 USD | €11.20 12.24 USD | €11.30 12.35 USD | €594.70M 650.08M USD | 3.09 | €3.62 3.96 USD | ||
| Recticel SA/NV RCZ.F | €10.52 11.5 USD |
+1.54
|
€594.21M 649.56M USD | €100.00 109.31 USD | €10.52 11.5 USD | €10.52 11.5 USD | €594.21M 649.56M USD | 105.20 | €0.10 0.11 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.30 7.98 USD |
-0.68
|
€594.19M 649.53M USD | €40.00 43.73 USD | €7.30 7.98 USD | €7.35 8.03 USD | €594.19M 649.53M USD | 19.21 | €0.38 0.42 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
0
|
€594.13M 649.47M USD | €41.00 44.82 USD | €6.05 6.61 USD | €6.05 6.61 USD | €594.13M 649.47M USD | 14.75 | €0.41 0.45 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.80 29.3 USD |
-2.19
|
€592.85M 648.07M USD | €36.00 39.35 USD | €26.80 29.3 USD | €26.80 29.3 USD | €592.85M 648.07M USD | 7.03 | €3.81 4.16 USD | ||
| QuinStreet, Inc. 5Q8.F | €10.30 11.26 USD |
+1.98
|
€591.69M 646.79M USD | €500.00 546.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €591.69M 646.79M USD | 10.72 | €0.96 1.05 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.10 1.2 USD |
0
|
€591.46M 646.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.46M 646.54M USD | 10.01 | €0.11 0.12 USD | ||
| Talon Metals Corp. TAO.F | €0.38 0.41 USD |
0
|
€590.88M 645.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 645.91M USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited RKN.F | €1.51 1.65 USD |
-3.88
|
€589.72M 644.64M USD | €1.50K 1.64K USD | €1.51 1.65 USD | €1.51 1.65 USD | €589.72M 644.64M USD | 8.88 | €0.17 0.19 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.43 2.66 USD |
-0.81
|
€589.63M 644.54M USD | €1.02K 1.11K USD | €2.43 2.66 USD | €2.43 2.66 USD | €589.63M 644.54M USD | 0 | -€0.30 -0.3 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.54 0.58 USD |
-0.93
|
€589.01M 643.87M USD | €1.80K 1.97K USD | €0.54 0.58 USD | €0.54 0.58 USD | €589.01M 643.87M USD | 10.70 | €0.05 0.05 USD | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.78 USD |
0
|
€588.41M 643.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 643.21M USD | 2.83 | €0.25 0.27 USD | ||
| CorMedix Inc. 19KA.F | €7.49 8.18 USD |
+4.73
|
€587.29M 641.99M USD | €500.00 546.57 USD | €7.03 7.69 USD | €7.49 8.18 USD | €587.29M 641.99M USD | 4.00 | €1.87 2.04 USD | ||
| Collins Foods Limited 6CF.F | €4.96 5.42 USD |
+0.4
|
€585.95M 640.53M USD | €400.00 437.25 USD | €4.94 5.4 USD | €4.96 5.42 USD | €585.95M 640.53M USD | 99.20 | €0.05 0.05 USD | ||
| Craneware plc 3X6.F | €17.10 18.69 USD |
-3.93
|
€585.46M 639.98M USD | €46.00 50.28 USD | €17.10 18.69 USD | €17.50 19.13 USD | €585.46M 639.98M USD | 31.66 | €0.54 0.59 USD | ||
| Wereldhave Belgium WPU.F | €51.20 55.97 USD |
-0.78
|
€585.43M 639.95M USD | €75.00 81.99 USD | €51.20 55.97 USD | €51.20 55.97 USD | €585.43M 639.95M USD | 11.71 | €4.37 4.78 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.40 27.77 USD |
+4.1
|
€585.24M 639.74M USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €585.24M 639.74M USD | 14.18 | €1.79 1.96 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.03 0.03 USD |
0
|
€584.68M 639.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.68M 639.13M USD | 0 | €0.00 0 USD | ||
| Park Aerospace Corp. PKE.F | €28.00 30.61 USD |
-0.71
|
€584.58M 639.03M USD | €11.00 12.02 USD | €28.00 30.61 USD | €28.00 30.61 USD | €584.58M 639.03M USD | 58.33 | €0.48 0.52 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €11.12 12.16 USD |
-4.14
|
€584.53M 638.97M USD | €12.00 13.12 USD | €11.12 12.16 USD | €11.12 12.16 USD | €584.53M 638.97M USD | 0 | -€4.80 -5.2 USD | ||
| Nexus Industrial REIT J6D.F | €4.79 5.23 USD |
+0.15
|
€584.12M 638.52M USD | €121.00 132.27 USD | €4.66 5.09 USD | €4.80 5.24 USD | €584.12M 638.52M USD | 12.93 | €0.37 0.4 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.26 14.49 USD |
+0.61
|
€583.66M 638.02M USD | €347.00 379.32 USD | €13.26 14.49 USD | €13.26 14.49 USD | €583.66M 638.02M USD | 19.50 | €0.68 0.74 USD | ||
| Auction Technology Group plc 684.F | €4.82 5.27 USD |
-1.23
|
€583.65M 638.01M USD | €1.89K 2.06K USD | €4.82 5.27 USD | €4.82 5.27 USD | €583.65M 638.01M USD | 0 | -€1.07 -1.1 USD | ||
| Groupe CRIT SA CT2.SG | €55.40 60.56 USD |
0
|
€583.57M 637.93M USD | €32.00 34.98 USD | €54.60 59.69 USD | €56.60 61.87 USD | €583.57M 637.93M USD | 18.71 | €2.96 3.24 USD | ||
| Costain Group PLC 5JY.F | €2.18 2.38 USD |
-0.91
|
€582.23M 636.46M USD | €6.00K 6.56K USD | €2.18 2.38 USD | €2.20 2.4 USD | €582.23M 636.46M USD | 13.62 | €0.16 0.17 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+7.32
|
€582.12M 636.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €582.12M 636.34M USD | 2.20 | €0.01 0.01 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.57 0.62 USD |
-5.04
|
€582.10M 636.31M USD | €66.00 72.15 USD | €0.57 0.62 USD | €0.57 0.62 USD | €582.10M 636.31M USD | 11.30 | €0.05 0.05 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.30 4.7 USD |
-10.04
|
€580.42M 634.47M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €580.42M 634.47M USD | 0 | -€0.26 -0.2 USD | ||
| SGL Carbon SE SGL.F | €4.74 5.18 USD |
-0.84
|
€579.56M 633.54M USD | €4.52K 4.94K USD | €4.72 5.16 USD | €4.76 5.2 USD | €579.56M 633.54M USD | 0 | -€0.65 -0.7 USD | ||
| Groupe CRIT SA CT2.F | €55.00 60.12 USD |
-1.79
|
€579.36M 633.32M USD | €234.00 255.79 USD | €55.00 60.12 USD | €55.00 60.12 USD | €579.36M 633.32M USD | 18.58 | €2.96 3.24 USD | ||
| Ardmore Shipping Corporation A61.F | €14.19 15.51 USD |
+3.88
|
€578.99M 632.91M USD | €450.00 491.91 USD | €14.19 15.51 USD | €14.19 15.51 USD | €578.99M 632.91M USD | 12.44 | €1.14 1.25 USD | ||
| James Halstead plc HSJA.SG | €1.39 1.52 USD |
0
|
€578.81M 632.72M USD | €0.00 0 USD | €1.37 1.5 USD | €1.43 1.56 USD | €578.81M 632.72M USD | 12.63 | €0.11 0.12 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.74 1.9 USD |
-3.87
|
€577.78M 631.59M USD | €3.04K 3.32K USD | €1.70 1.86 USD | €1.74 1.9 USD | €577.78M 631.59M USD | 0 | -€0.04 -0.04 USD | ||
| Noah Holdings Limited 6NO.F | €8.80 9.62 USD |
0
|
€577.34M 631.11M USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €577.34M 631.11M USD | 9.07 | €0.97 1.06 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €15.50 16.94 USD |
+1.31
|
€577.28M 631.05M USD | €483.00 527.98 USD | €15.50 16.94 USD | €15.50 16.94 USD | €577.28M 631.05M USD | 9.74 | €1.59 1.74 USD | ||
| Total Energy Services Inc. 5O7.F | €15.72 17.18 USD |
-1.01
|
€576.37M 630.05M USD | €100.00 109.31 USD | €15.24 16.66 USD | €15.72 17.18 USD | €576.37M 630.05M USD | 12.00 | €1.31 1.43 USD | ||
| Daily Journal Corporation DJ1.F | €418.00 456.93 USD |
-4.13
|
€575.89M 629.52M USD | €2.00 2.19 USD | €418.00 456.93 USD | €428.00 467.86 USD | €575.89M 629.52M USD | 47.93 | €8.72 9.53 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.44 5.95 USD |
-2.07
|
€575.57M 629.18M USD | €129.00 141.01 USD | €5.44 5.95 USD | €5.44 5.95 USD | €575.57M 629.18M USD | 19.42 | €0.28 0.31 USD | ||
| Piaggio & C. SpA P1I.F | €1.63 1.78 USD |
-4
|
€574.95M 628.5M USD | €1.58K 1.73K USD | €1.63 1.78 USD | €1.72 1.88 USD | €574.95M 628.5M USD | 18.13 | €0.09 0.1 USD | ||
| GFT Technologies SE GFT.F | €22.45 24.54 USD |
-5.67
|
€573.93M 627.38M USD | €500.00 546.57 USD | €21.75 23.78 USD | €22.45 24.54 USD | €573.93M 627.38M USD | 16.75 | €1.34 1.46 USD | ||
| Equasens Société anonyme PHF.F | €38.10 41.65 USD |
-1.55
|
€572.73M 626.07M USD | €60.00 65.59 USD | €37.80 41.32 USD | €38.10 41.65 USD | €572.73M 626.07M USD | 23.81 | €1.60 1.75 USD | ||
| Mitek Systems, Inc. MKQ.F | €12.68 13.86 USD |
-5.37
|
€572.61M 625.94M USD | €7.00 7.65 USD | €12.68 13.86 USD | €12.68 13.86 USD | €572.61M 625.94M USD | 43.72 | €0.29 0.32 USD | ||
| Safe Bulkers, Inc. SBL.F | €5.60 6.12 USD |
0
|
€572.57M 625.9M USD | €460.00 502.84 USD | €5.50 6.01 USD | €5.60 6.12 USD | €572.57M 625.9M USD | 21.53 | €0.26 0.28 USD | ||
| Hansen Technologies Limited H2T.F | €2.80 3.06 USD |
0
|
€572.13M 625.42M USD | €90.00 98.38 USD | €2.80 3.06 USD | €2.80 3.06 USD | €572.13M 625.42M USD | 14.73 | €0.19 0.21 USD | ||
| SI-BONE, Inc. 2K3.F | €12.90 14.1 USD |
+2.38
|
€572.11M 625.39M USD | €47.00 51.38 USD | €12.80 13.99 USD | €13.80 15.09 USD | €572.11M 625.39M USD | 0 | -€0.34 -0.3 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.04 6.6 USD |
-7.79
|
€571.13M 624.32M USD | €162.00 177.09 USD | €6.04 6.6 USD | €6.04 6.6 USD | €571.13M 624.32M USD | 0 | -€0.03 -0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
+0.6
|
€570.98M 624.16M USD | €13.00 14.21 USD | €0.34 0.37 USD | €0.34 0.37 USD | €570.98M 624.16M USD | 16.80 | €0.02 0.02 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
0
|
€570.53M 623.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 623.66M USD | 0 | €0.00 0 USD | ||
| Mühlbauer Holding AG MUB.DE | €40.20 43.94 USD |
0
|
€570.51M 623.65M USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.80 44.6 USD | €570.51M 623.65M USD | 23.64 | €1.70 1.86 USD | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.84 20.59 USD |
+4.9
|
€570.35M 623.47M USD | €900.00 983.82 USD | €18.84 20.59 USD | €18.84 20.59 USD | €570.35M 623.47M USD | 3.35 | €5.61 6.13 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.51 USD |
0
|
€569.25M 622.27M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €569.25M 622.27M USD | 6.96 | €0.33 0.36 USD | ||
| Oeneo SA O64.SG | €8.82 9.64 USD |
+1.15
|
€568.65M 621.61M USD | €0.00 0 USD | €8.72 9.53 USD | €9.00 9.84 USD | €568.65M 621.61M USD | 21.00 | €0.42 0.46 USD | ||
| First Sensor AG SIS.DE | €55.00 60.12 USD |
+0.92
|
€568.62M 621.58M USD | €182.00 198.95 USD | €53.50 58.48 USD | €55.00 60.12 USD | €568.62M 621.58M USD | 0 | -€2.20 -2.4 USD | ||
| VP Bank AG 3VFN.F | €91.00 99.48 USD |
-2.15
|
€568.46M 621.4M USD | €51.00 55.75 USD | €91.00 99.48 USD | €91.00 99.48 USD | €568.46M 621.4M USD | 11.11 | €8.19 8.95 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-8.99
|
€568.40M 621.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €568.40M 621.33M USD | 4.04 | €0.01 0.01 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €29.80 32.58 USD |
+7.19
|
€568.15M 621.07M USD | €500.00 546.57 USD | €27.20 29.73 USD | €29.80 32.58 USD | €568.15M 621.07M USD | 12.62 | €2.36 2.58 USD | ||
| Algoma Central Corporation ACH.F | €14.00 15.3 USD |
+2.94
|
€567.95M 620.85M USD | €5.00 5.47 USD | €13.60 14.87 USD | €14.00 15.3 USD | €567.95M 620.85M USD | 5.44 | €2.57 2.81 USD | ||
| Cognyte Software Ltd. 81M.F | €7.70 8.42 USD |
0
|
€567.54M 620.39M USD | €132.00 144.29 USD | €7.60 8.31 USD | €7.70 8.42 USD | €567.54M 620.39M USD | 0 | -€0.03 -0.03 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€567.51M 620.36M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €567.51M 620.36M USD | 7.67 | €0.61 0.67 USD | ||
| EPC Groupe 9Z50.F | €266.00 290.77 USD |
+2.7
|
€567.45M 620.3M USD | €2.00 2.19 USD | €266.00 290.77 USD | €267.00 291.87 USD | €567.45M 620.3M USD | 19.98 | €13.31 14.55 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.75 13.93 USD |
-0.82
|
€567.07M 619.89M USD | €45.00 49.19 USD | €12.67 13.84 USD | €12.75 13.93 USD | €567.07M 619.89M USD | 60.69 | €0.21 0.23 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
+2.17
|
€566.30M 619.05M USD | €239.00 261.26 USD | €0.66 0.72 USD | €0.66 0.72 USD | €566.30M 619.05M USD | 13.17 | €0.05 0.05 USD | ||
| HelloFresh SE HFG0.F | €0.93 1.02 USD |
+0.54
|
€566.12M 618.85M USD | €100.00 109.31 USD | €0.93 1.02 USD | €0.93 1.02 USD | €566.12M 618.85M USD | 0 | -€0.05 -0.05 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-2.26
|
€566.12M 618.84M USD | €700.00 765.19 USD | €0.13 0.14 USD | €0.13 0.14 USD | €566.12M 618.84M USD | 0 | -€0.70 -0.7 USD | ||
| Modern Dental Group Limited 1MD.F | €0.61 0.66 USD |
-5.47
|
€565.58M 618.26M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.61 0.66 USD | €565.58M 618.26M USD | 8.64 | €0.07 0.08 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.91 8.65 USD |
-3.54
|
€564.81M 617.41M USD | €508.00 555.31 USD | €7.91 8.65 USD | €7.91 8.65 USD | €564.81M 617.41M USD | 6.93 | €1.14 1.25 USD | ||
| Sabre Corporation 19S.F | €1.43 1.56 USD |
-9.67
|
€564.71M 617.3M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €564.71M 617.3M USD | 0 | -€0.53 -0.5 USD | ||
| TINC NV 5TI.F | €11.62 12.7 USD |
+0.52
|
€563.39M 615.87M USD | €70.00 76.52 USD | €11.62 12.7 USD | €11.62 12.7 USD | €563.39M 615.87M USD | 12.23 | €0.95 1.04 USD | ||
| Oxford Industries, Inc. OXD.F | €37.80 41.32 USD |
-0.53
|
€563.25M 615.71M USD | €15.00 16.4 USD | €37.80 41.32 USD | €37.80 41.32 USD | €563.25M 615.71M USD | 0 | -€1.60 -1.7 USD | ||
| Mips AB (publ) 7M1.F | €21.24 23.22 USD |
-1.21
|
€562.67M 615.08M USD | €82.00 89.64 USD | €21.24 23.22 USD | €21.24 23.22 USD | €562.67M 615.08M USD | 47.20 | €0.45 0.49 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €6.40 7 USD |
-3.76
|
€561.68M 613.99M USD | €172.00 188.02 USD | €6.40 7 USD | €6.40 7 USD | €561.68M 613.99M USD | 11.22 | €0.57 0.62 USD | ||
| Senvest Capital Inc. 0SC.SG | €232.00 253.61 USD |
+1.75
|
€561.68M 613.99M USD | €0.00 0 USD | €232.00 253.61 USD | €234.00 255.79 USD | €561.68M 613.99M USD | 2.11 | €109.85 120.08 USD | ||
| First Sensor AG SIS.F | €53.50 58.48 USD |
-0.93
|
€561.52M 613.82M USD | €45.00 49.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €561.52M 613.82M USD | 0 | -€2.20 -2.4 USD | ||
| Sappi Limited SPIA.F | €0.75 0.81 USD |
+39.25
|
€561.26M 613.54M USD | €155.00 169.44 USD | €0.55 0.6 USD | €0.75 0.81 USD | €561.26M 613.54M USD | 0 | -€0.96 -1.04 USD | ||
| AO World plc 81A.F | €1.01 1.1 USD |
+2.02
|
€561.15M 613.42M USD | €124.00 135.55 USD | €0.99 1.08 USD | €1.01 1.1 USD | €561.15M 613.42M USD | 50.50 | €0.02 0.02 USD | ||
| AH REALTY TRUST INC 791.F | €5.76 6.29 USD |
-0.26
|
€559.80M 611.94M USD | €1.20K 1.31K USD | €5.76 6.29 USD | €5.76 6.29 USD | €559.80M 611.94M USD | 0 | -€0.07 -0.07 USD | ||
| Himalaya Shipping Ltd. J1X.F | €11.86 12.96 USD |
-3.1
|
€559.14M 611.22M USD | €6.91K 7.56K USD | €11.82 12.92 USD | €12.46 13.62 USD | €559.14M 611.22M USD | 21.96 | €0.54 0.59 USD | ||
| Oeneo SA O64.F | €8.80 9.62 USD |
-0.23
|
€557.58M 609.51M USD | €620.00 677.74 USD | €8.80 9.62 USD | €8.80 9.62 USD | €557.58M 609.51M USD | 20.95 | €0.42 0.46 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.41 2.64 USD |
-3.29
|
€557.17M 609.07M USD | €12.76K 13.95K USD | €2.37 2.59 USD | €2.47 2.7 USD | €557.17M 609.07M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||