Ergebnisseite 68 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GVR.MU | $1.5 1.64 USD |
+1.22
|
$816.13M 892.14M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $816.13M 892.14M USD | 8.81 | $0.17 0.19 USD | |
| Stanmore Resources Limited S0D.F | $0.88 0.96 USD |
-9.28
|
$815.74M 891.72M USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $815.74M 891.72M USD | 4.63 | $0.19 0.21 USD | |
| Monadelphous Group Limited 8MP.F | $8.15 8.91 USD |
-1.81
|
$815.58M 891.54M USD | $800 874.51 USD | $8.15 8.91 USD | $8.15 8.91 USD | $815.58M 891.54M USD | 19.40 | $0.42 0.46 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
0
|
$815.57M 891.53M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $815.57M 891.53M USD | 8.88 | $1.88 2.06 USD | |
| Nanosonics Limited OQS.F | $2.64 2.89 USD |
0
|
$815.5M 891.45M USD | $3.98K 4.36K USD | $2.64 2.89 USD | $2.64 2.89 USD | $815.5M 891.45M USD | 88.00 | $0.03 0.03 USD | |
| Sto SE & Co. KGaA STO3.F | $125.8 137.52 USD |
+0.32
|
$814.84M 890.73M USD | $25 27.33 USD | $125.8 137.52 USD | $125.8 137.52 USD | $814.84M 890.73M USD | 12.27 | $10.25 11.2 USD | |
| Expro Group Holdings N.V. FK2.F | $6.9 7.54 USD |
-1.43
|
$813.99M 889.8M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $813.99M 889.8M USD | 17.25 | $0.4 0.44 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Dicker Data Limited D0D.F | $4.4 4.81 USD |
-2.65
|
$812.32M 887.97M USD | $192 209.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $812.32M 887.97M USD | 18.33 | $0.24 0.26 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.4 8.09 USD |
+1.44
|
$810.99M 886.52M USD | $3.7K 4.04K USD | $7.4 8.09 USD | $7.4 8.09 USD | $810.99M 886.52M USD | 8.04 | $0.92 1.01 USD | |
| Trinity Capital Inc. 9F7.F | $12.36 13.51 USD |
+1.56
|
$809.84M 885.26M USD | $100 109.31 USD | $12.36 13.51 USD | $12.47 13.63 USD | $809.84M 885.26M USD | 6.68 | $1.85 2.02 USD | |
| Nufarm Limited NUF.F | $2.06 2.25 USD |
-0.96
|
$809.58M 884.98M USD | $2.7K 2.95K USD | $2.06 2.25 USD | $2.06 2.25 USD | $809.58M 884.98M USD | 0 | -$0.01 -0.01 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
-1.52
|
$809.44M 884.82M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $809.44M 884.82M USD | 3.25 | $0.08 0.09 USD | |
| Irish Continental Group plc IR5B.SG | $4.8 5.25 USD |
-2.83
|
$809.33M 884.71M USD | $0 0 USD | $4.8 5.25 USD | $4.92 5.38 USD | $809.33M 884.71M USD | 13.33 | $0.36 0.39 USD | |
| Vermilion Energy Inc. CVZ.F | $5.24 5.73 USD |
-4.2
|
$809.16M 884.52M USD | $570 623.09 USD | $5.24 5.73 USD | $5.24 5.73 USD | $809.16M 884.52M USD | 0 | -$0.19 -0.2 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
0
|
$809.12M 884.47M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $809.12M 884.47M USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.11 6.68 USD |
-3.02
|
$808.8M 884.13M USD | $0 0 USD | $6.06 6.62 USD | $6.21 6.78 USD | $808.8M 884.13M USD | 0 | -$0.02 -0.02 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| GrainCorp Limited G3C.F | $3.61 3.95 USD |
+0.08
|
$807.84M 883.08M USD | $1.8K 1.97K USD | $3.61 3.95 USD | $3.61 3.95 USD | $807.84M 883.08M USD | 24.09 | $0.15 0.16 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.85 6.39 USD |
-1.68
|
$807.35M 882.54M USD | $280 306.08 USD | $5.85 6.39 USD | $5.9 6.45 USD | $807.35M 882.54M USD | 0 | -$0.49 -0.5 USD | |
| Develia S.A. 94L.F | $1.64 1.79 USD |
+4.32
|
$807.2M 882.38M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $807.2M 882.38M USD | 8.64 | $0.19 0.21 USD | |
| Iress Limited BRF.F | $4.28 4.68 USD |
0
|
$806.73M 881.87M USD | $154 168.34 USD | $4.28 4.68 USD | $4.28 4.68 USD | $806.73M 881.87M USD | 16.46 | $0.26 0.28 USD | |
| AmRest Holdings SE 1QT.F | $3.58 3.91 USD |
-0.69
|
$806.65M 881.78M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $806.65M 881.78M USD | 89.37 | $0.04 0.04 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
-2.04
|
$805.67M 880.7M USD | $256 279.84 USD | $9.6 10.49 USD | $9.7 10.6 USD | $805.67M 880.7M USD | 13.33 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
-2.04
|
$805.67M 880.7M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $805.67M 880.7M USD | 13.33 | $0.72 0.79 USD | |
| Singapore Post Limited SGR.F | $0.3499 0.38 USD |
+0.58
|
$804.15M 879.05M USD | $3.01K 3.29K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $804.15M 879.05M USD | 17.39 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
-3.85
|
$803.72M 878.58M USD | $50 54.66 USD | $50 54.66 USD | $51.5 56.3 USD | $803.72M 878.58M USD | 6.15 | $8.12 8.88 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.2 5.68 USD |
-5.45
|
$803.72M 878.57M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $803.72M 878.57M USD | 0 | -$0.62 -0.6 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
+1.68
|
$803.56M 878.4M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $803.56M 878.4M USD | 39.56 | $0.23 0.25 USD | |
| Compagnie des Alpes SA JCA.SG | $15.7 17.16 USD |
+3.02
|
$802.77M 877.54M USD | $0 0 USD | $15.22 16.64 USD | $15.82 17.29 USD | $802.77M 877.54M USD | 8.67 | $1.81 1.98 USD | |
| Mota-Engil M09.SG | $3.42 3.74 USD |
+1.73
|
$802.12M 876.82M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $802.12M 876.82M USD | 9.16 | $0.37 0.41 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.5 14.76 USD |
+1.5
|
$801.82M 876.5M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $801.82M 876.5M USD | 8.94 | $1.51 1.65 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23.2 25.36 USD |
0
|
$800.81M 875.4M USD | $180 196.76 USD | $22.8 24.92 USD | $23.2 25.36 USD | $800.81M 875.4M USD | 19.01 | $1.22 1.33 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-2.7
|
$800.29M 874.83M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $800.29M 874.83M USD | 3.60 | $0.01 0.01 USD | |
| Arjo AB (publ) A39.F | $2.88 3.15 USD |
-1.44
|
$800.18M 874.71M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $800.18M 874.71M USD | 17.98 | $0.16 0.17 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.F | $18.46 20.18 USD |
-0.22
|
$799.21M 873.65M USD | $10 10.93 USD | $18.46 20.18 USD | $18.46 20.18 USD | $799.21M 873.65M USD | 8.27 | $2.23 2.44 USD | |
| Caltagirone SpA QCG.SG | $6.32 6.91 USD |
-2.17
|
$799.11M 873.54M USD | $0 0 USD | $6.32 6.91 USD | $6.42 7.02 USD | $799.11M 873.54M USD | 5.85 | $1.08 1.18 USD | |
| Udemy, Inc. 7WH.F | $5.2 5.68 USD |
-1.25
|
$799.01M 873.43M USD | $9 9.84 USD | $5.2 5.68 USD | $5.28 5.77 USD | $799.01M 873.43M USD | 0 | -$0.49 -0.5 USD | |
| Fiverr International Ltd. 11V.F | $21.57 23.58 USD |
-0.09
|
$798.91M 873.32M USD | $125 136.64 USD | $21.57 23.58 USD | $21.89 23.93 USD | $798.91M 873.32M USD | 51.35 | $0.42 0.46 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.42 2.65 USD |
-0.82
|
$798.42M 872.78M USD | $1.05K 1.15K USD | $2.4 2.62 USD | $2.44 2.67 USD | $798.42M 872.78M USD | 0 | $0 0 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $9.1 9.95 USD |
-1.09
|
$797.35M 871.61M USD | $1.07K 1.17K USD | $9.1 9.95 USD | $9.1 9.95 USD | $797.35M 871.61M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.03 USD |
-2.08
|
$796.87M 871.08M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $796.87M 871.08M USD | 13.42 | $0.07 0.08 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
-0.72
|
$796.39M 870.56M USD | $520 568.43 USD | $27.4 29.95 USD | $27.4 29.95 USD | $796.39M 870.56M USD | 0 | -$2.65 -2.8 USD | |
| KYB Corporation 60V.F | $16.6 18.15 USD |
-1.78
|
$796.29M 870.45M USD | $140 153.04 USD | $16.6 18.15 USD | $16.6 18.15 USD | $796.29M 870.45M USD | 10.31 | $1.61 1.76 USD | |
| Ibstock plc 2I5.F | $2.02 2.21 USD |
+1
|
$795.95M 870.08M USD | $4.26K 4.66K USD | $2.02 2.21 USD | $2.02 2.21 USD | $795.95M 870.08M USD | 50.50 | $0.04 0.04 USD | |
| Cancom SE COK.F | $25.25 27.6 USD |
-3.07
|
$795.76M 869.87M USD | $60 65.59 USD | $24.75 27.06 USD | $25.25 27.6 USD | $795.76M 869.87M USD | 25.50 | $0.99 1.08 USD | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
+2.24
|
$795.31M 869.38M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $795.31M 869.38M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Renewi plc 1K5A.F | $9.93 10.85 USD |
-0.3
|
$793.99M 867.94M USD | $800 874.51 USD | $9.93 10.85 USD | $9.93 10.85 USD | $793.99M 867.94M USD | 26.13 | $0.38 0.42 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
-2.7
|
$793.1M 866.96M USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $793.1M 866.96M USD | 39.13 | $0.23 0.25 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.33 0.37 USD |
-1.18
|
$790.07M 863.65M USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $790.07M 863.65M USD | 16.69 | $0.02 0.02 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.8 24.92 USD |
0
|
$789.49M 863.02M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $789.49M 863.02M USD | 36.77 | $0.62 0.68 USD | |
| J D Wetherspoon plc 0QW.F | $7.1 7.76 USD |
+0.71
|
$789.14M 862.64M USD | $500 546.57 USD | $7.05 7.71 USD | $7.1 7.76 USD | $789.14M 862.64M USD | 12.03 | $0.59 0.64 USD | |
| Fnac Darty SA 1FN.F | $27.2 29.73 USD |
-0.55
|
$788.69M 862.15M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $788.69M 862.15M USD | 25.90 | $1.05 1.15 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $15.3 16.72 USD |
-6.71
|
$787.07M 860.37M USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $787.07M 860.37M USD | 15.82 | $0.97 1.06 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $24.38 26.65 USD |
-1.38
|
$785.96M 859.16M USD | $44 48.1 USD | $24.38 26.65 USD | $24.38 26.65 USD | $785.96M 859.16M USD | 49.75 | $0.49 0.54 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| National Vision Holdings, Inc. 7NV.F | $9.95 10.88 USD |
-3.4
|
$783.9M 856.9M USD | $615 672.28 USD | $9.95 10.88 USD | $10.3 11.26 USD | $783.9M 856.9M USD | 0 | -$0.31 -0.3 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $21.4 23.39 USD |
-2.73
|
$783.76M 856.76M USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $783.76M 856.76M USD | 11.14 | $1.92 2.1 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
0
|
$783.75M 856.74M USD | $31 33.89 USD | $23 25.14 USD | $23 25.14 USD | $783.75M 856.74M USD | 22.33 | $1.03 1.13 USD | |
| Adastria Co., Ltd. 1E0.F | $16.6 18.15 USD |
+0.61
|
$782.73M 855.63M USD | $14 15.3 USD | $16.6 18.15 USD | $16.6 18.15 USD | $782.73M 855.63M USD | 12.86 | $1.29 1.41 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $16.4 17.93 USD |
+1.23
|
$781.46M 854.24M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $781.46M 854.24M USD | 0 | -$0.31 -0.3 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.6 15.96 USD |
-1.35
|
$780.69M 853.4M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $780.69M 853.4M USD | 7.29 | $2 2.19 USD | |
| Leggett & Platt, Incorporated LP1.F | $5.77 6.31 USD |
-2.76
|
$778.68M 851.2M USD | $142 155.23 USD | $5.77 6.31 USD | $5.77 6.31 USD | $778.68M 851.2M USD | 0 | -$3.29 -3.5 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.4 29.95 USD |
-0.72
|
$777.49M 849.9M USD | $850 929.16 USD | $27.4 29.95 USD | $27.4 29.95 USD | $777.49M 849.9M USD | 0 | -$2.04 -2.2 USD | |
| NCAB Group AB (publ) XB1.F | $4.08 4.46 USD |
-0.73
|
$777.44M 849.85M USD | $0 0 USD | $4.06 4.44 USD | $4.12 4.5 USD | $777.44M 849.85M USD | 34.03 | $0.12 0.13 USD | |
| Momentum Group AB (publ) X64.F | $14.94 16.33 USD |
+3.89
|
$776.13M 848.42M USD | $35 38.26 USD | $14.8 16.18 USD | $14.94 16.33 USD | $776.13M 848.42M USD | 46.68 | $0.32 0.35 USD | |
| Penguin Solutions, Inc. 850.F | $14.2 15.52 USD |
-4.05
|
$775.33M 847.54M USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $775.33M 847.54M USD | 0 | -$0.15 -0.1 USD | |
| Zigup Plc 21W.F | $3.4 3.72 USD |
+1.19
|
$774.34M 846.46M USD | $357 390.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $774.34M 846.46M USD | 7.08 | $0.48 0.52 USD | |
| MFA Financial, Inc. M4ZA.F | $7.55 8.25 USD |
-1.36
|
$774.17M 846.27M USD | $100 109.31 USD | $7.5 8.2 USD | $7.62 8.33 USD | $774.17M 846.27M USD | 10.48 | $0.72 0.79 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.4 9.18 USD |
-0.59
|
$773.71M 845.77M USD | $429 468.95 USD | $8.4 9.18 USD | $8.4 9.18 USD | $773.71M 845.77M USD | 12.35 | $0.68 0.74 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $8.9 9.73 USD |
-0.56
|
$772.32M 844.25M USD | $1.3K 1.42K USD | $8.8 9.62 USD | $9 9.84 USD | $772.32M 844.25M USD | 17.80 | $0.5 0.55 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.86 5.31 USD |
-1.22
|
$771.54M 843.4M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $771.54M 843.4M USD | 12.15 | $0.4 0.44 USD | |
| Realia Business, S.A. RBS.F | $0.92 1 USD |
+2.23
|
$771.15M 842.97M USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $771.15M 842.97M USD | 22.90 | $0.04 0.04 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Kaiser Aluminum Corporation KLU1.F | $47.8 52.25 USD |
-0.83
|
$769.6M 841.28M USD | $117 127.9 USD | $47.4 51.81 USD | $47.8 52.25 USD | $769.6M 841.28M USD | 18.89 | $2.53 2.77 USD | |
| Imdex Limited IDG.F | $1.47 1.61 USD |
-2.65
|
$769.19M 840.83M USD | $58 63.4 USD | $1.47 1.61 USD | $1.47 1.61 USD | $769.19M 840.83M USD | 29.39 | $0.05 0.05 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-3.43
|
$768.27M 839.83M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $768.27M 839.83M USD | 9.84 | $0.02 0.02 USD | |
| GB Group plc 0GB.F | $3.04 3.32 USD |
-2.56
|
$766.55M 837.95M USD | $307 335.59 USD | $3 3.28 USD | $3.06 3.34 USD | $766.55M 837.95M USD | 76.00 | $0.04 0.04 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
-2.22
|
$766.33M 837.7M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $766.33M 837.7M USD | 0 | -$0.13 -0.1 USD | |
| Wild Bunch AG WBAH.F | $32 34.98 USD |
0
|
$766.17M 837.52M USD | $100 109.31 USD | $28 30.61 USD | $32 34.98 USD | $766.17M 837.52M USD | 0 | -$3.19 -3.4 USD | |
| OSL Group Limited 9D2.F | $1.2 1.31 USD |
-4.76
|
$765.76M 837.08M USD | $134 146.48 USD | $1.2 1.31 USD | $1.21 1.32 USD | $765.76M 837.08M USD | 120.00 | $0.01 0.01 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.7 10.6 USD |
+2.65
|
$765.4M 836.69M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $765.4M 836.69M USD | 12.93 | $0.75 0.82 USD | |
| Penguin Solutions, Inc. 850.SG | $14.1 15.41 USD |
-5.37
|
$764.7M 835.92M USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $764.7M 835.92M USD | 0 | -$0.15 -0.1 USD | |
| EZCORP, Inc. EZ2A.F | $13.7 14.98 USD |
0
|
$763.6M 834.72M USD | $600 655.88 USD | $13.7 14.98 USD | $13.7 14.98 USD | $763.6M 834.72M USD | 13.56 | $1.01 1.1 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.96 15.26 USD |
+0.72
|
$763.57M 834.68M USD | $30 32.79 USD | $13.96 15.26 USD | $13.96 15.26 USD | $763.57M 834.68M USD | 7.79 | $1.79 1.96 USD | |
| Harvia Oyj G1U.F | $39.5 43.18 USD |
+1.8
|
$762.95M 834M USD | $60 65.59 USD | $39.5 43.18 USD | $39.5 43.18 USD | $762.95M 834M USD | 30.62 | $1.29 1.41 USD | |
| Marshalls plc 1QG.F | $3 3.28 USD |
-1.32
|
$762.4M 833.41M USD | $7 7.65 USD | $3 3.28 USD | $3.02 3.3 USD | $762.4M 833.41M USD | 21.42 | $0.14 0.15 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.4 25.58 USD |
-0.85
|
$762.01M 832.98M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $762.01M 832.98M USD | 14.26 | $1.64 1.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||