Página 68 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Glory Ltd. 3O5.F | $16.1 17.6 USD |
+1.27
|
$906.59M 991.02M USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $906.59M 991.02M USD | 5.17 | $3.11 3.4 USD | |
Shenandoah Telecommunications Company SH9.F | $15.7 17.16 USD |
+3.4
|
$906.53M 990.96M USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $906.53M 990.96M USD | 261.66 | $0.06 0.07 USD | |
Retail Estates N.V. R6N.F | $61.6 67.34 USD |
+1.82
|
$905.97M 990.35M USD | $63 68.87 USD | $61.2 66.9 USD | $61.6 67.34 USD | $905.97M 990.35M USD | 7.01 | $8.78 9.6 USD | |
Next 15 Group plc 8LS.F | $9 9.84 USD |
-2.19
|
$905.76M 990.12M USD | $950 1.04K USD | $8.95 9.78 USD | $9 9.84 USD | $905.76M 990.12M USD | 14.75 | $0.61 0.67 USD | |
Sabre Corporation 19S.F | $2.37 2.59 USD |
-3.86
|
$904.41M 988.65M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $904.41M 988.65M USD | 0 | -$1.35 -1.4 USD | |
Deluxe Corporation DL8.F | $20.4 22.3 USD |
-1.92
|
$903.57M 987.72M USD | $202 220.81 USD | $20.4 22.3 USD | $20.4 22.3 USD | $903.57M 987.72M USD | 29.14 | $0.7 0.77 USD | |
Armada Hoffler Properties, Inc. 791.F | $9.85 10.77 USD |
-0.5
|
$902.77M 986.84M USD | $6 6.56 USD | $9.85 10.77 USD | $9.85 10.77 USD | $902.77M 986.84M USD | 123.12 | $0.08 0.09 USD | |
Wabash National Corporation WA9.F | $19.8 21.64 USD |
-1
|
$902.63M 986.7M USD | $56 61.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $902.63M 986.7M USD | 5.15 | $3.84 4.2 USD | |
COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+1.61
|
$902.63M 986.7M USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $902.63M 986.7M USD | 0 | $0 0 USD | |
Heartland Express, Inc. HLX.F | $11.3 12.35 USD |
-0.88
|
$902.04M 986.05M USD | $900 983.82 USD | $11.3 12.35 USD | $11.3 12.35 USD | $902.04M 986.05M USD | 0 | -$0.15 -0.1 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.55 1.69 USD |
0
|
$899.52M 983.3M USD | $1.3K 1.42K USD | $1.55 1.69 USD | $1.55 1.69 USD | $899.52M 983.3M USD | 11.07 | $0.14 0.15 USD | |
Bonheur ASA V7P.F | $20.85 22.79 USD |
-1.88
|
$898.84M 982.55M USD | $218 238.3 USD | $20.85 22.79 USD | $20.85 22.79 USD | $898.84M 982.55M USD | 11.77 | $1.77 1.93 USD | |
NB Private Equity Partners Limited 31X.F | $18.4 20.11 USD |
-0.54
|
$897.93M 981.56M USD | $4.4K 4.81K USD | $18.1 19.79 USD | $18.4 20.11 USD | $897.93M 981.56M USD | 1.82 | $10.07 11.01 USD | |
Irish Continental Group plc IR5B.SG | $5.12 5.6 USD |
0
|
$897.82M 981.44M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $897.82M 981.44M USD | 14.22 | $0.36 0.39 USD | |
Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$896.37M 979.86M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $896.37M 979.86M USD | 10.80 | $0.02 0.02 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$894.73M 978.07M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $894.73M 978.07M USD | 0 | $0 0 USD | |
Kumagai Gumi Co.,Ltd. KUG1.F | $20.8 22.74 USD |
0
|
$894.58M 977.9M USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $894.58M 977.9M USD | 18.40 | $1.13 1.24 USD | |
uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $62 67.77 USD | $18.64 20.37 USD | $18.64 20.37 USD | $894.03M 977.29M USD | 3.52 | $5.28 5.77 USD | |
CanSino Biologics Inc. CJH.F | $2.26 2.47 USD |
+1.8
|
$893.77M 977.02M USD | $273 298.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $893.77M 977.02M USD | 0 | -$0.82 -0.8 USD | |
Iress Limited BRF.F | $4.78 5.23 USD |
-1.65
|
$892.85M 976.01M USD | $341 372.76 USD | $4.78 5.23 USD | $4.78 5.23 USD | $892.85M 976.01M USD | 0 | -$0.48 -0.5 USD | |
ARE Holdings, Inc. A19.F | $11.7 12.79 USD |
0
|
$892.78M 975.93M USD | $233 254.7 USD | $11.7 12.79 USD | $11.7 12.79 USD | $892.78M 975.93M USD | 19.49 | $0.6 0.66 USD | |
Netcare Limited NH7.SG | $0.5999 0.65 USD |
-1.65
|
$892.28M 975.38M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $892.28M 975.38M USD | 11.90 | $0.05 0.05 USD | |
The Real Brokerage Inc. 87M.F | $4 4.37 USD |
+18.34
|
$891.91M 974.98M USD | $3K 3.28K USD | $4 4.37 USD | $4 4.37 USD | $891.91M 974.98M USD | 0 | -$0.19 -0.2 USD | |
AZ-COM MARUWA Holdings Inc. 1YM.F | $6.5 7.11 USD |
-1.49
|
$891.6M 974.64M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $891.6M 974.64M USD | 17.10 | $0.38 0.42 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $14.05 15.36 USD |
+1.44
|
$890.65M 973.6M USD | $197 215.35 USD | $14 15.3 USD | $14.05 15.36 USD | $890.65M 973.6M USD | 13.77 | $1.02 1.11 USD | |
LendingClub Corporation 8LCA.F | $7.69 8.41 USD |
-1.41
|
$890.41M 973.34M USD | $300 327.94 USD | $7.69 8.41 USD | $7.69 8.41 USD | $890.41M 973.34M USD | 24.81 | $0.31 0.34 USD | |
Foran Mining Corporation 48M.F | $2.56 2.8 USD |
0
|
$890.32M 973.24M USD | $700 765.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $890.32M 973.24M USD | 0 | -$0.02 -0.02 USD | |
Dalata Hotel Group plc DHG.F | $3.97 4.33 USD |
-1.86
|
$889.86M 972.74M USD | $10K 10.93K USD | $3.97 4.33 USD | $3.97 4.33 USD | $889.86M 972.74M USD | 9.91 | $0.4 0.44 USD | |
Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
0
|
$889.57M 972.42M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $889.57M 972.42M USD | 3.96 | $0.28 0.31 USD | |
Drägerwerk AG & Co. KGaA DRW8.DE | $44.9 49.08 USD |
+1.81
|
$889.51M 972.36M USD | $90 98.38 USD | $44.9 49.08 USD | $44.9 49.08 USD | $889.51M 972.36M USD | 8.37 | $5.36 5.86 USD | |
BioLife Solutions, Inc. BJX1.F | $19.3 21.1 USD |
-2.53
|
$889.13M 971.94M USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $889.13M 971.94M USD | 0 | -$1.31 -1.4 USD | |
Columbus McKinnon Corporation VC3.F | $30.8 33.67 USD |
-3.14
|
$888.85M 971.63M USD | $7 7.65 USD | $30.8 33.67 USD | $30.8 33.67 USD | $888.85M 971.63M USD | 20.26 | $1.52 1.66 USD | |
TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.93
|
$888.15M 970.87M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $888.15M 970.87M USD | 10.80 | $0.02 0.02 USD | |
Argan, Inc. 1AW.F | $66.5 72.69 USD |
-2.16
|
$888.06M 970.77M USD | $67 73.24 USD | $66.5 72.69 USD | $66.5 72.69 USD | $888.06M 970.77M USD | 25.18 | $2.64 2.89 USD | |
GAG Immobilien AG GWK3.HM | $55 60.12 USD |
0
|
$888.05M 970.76M USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $888.05M 970.76M USD | 26.57 | $2.07 2.26 USD | |
Autolus Therapeutics plc 6A3A.F | $3.18 3.48 USD |
-0.62
|
$887.94M 970.64M USD | $552 603.41 USD | $3.18 3.48 USD | $3.18 3.48 USD | $887.94M 970.64M USD | 0 | -$1.09 -1.1 USD | |
Maverix Metals Inc. 7781.F | $4.42 4.83 USD |
0
|
$887.46M 970.11M USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $887.46M 970.11M USD | 14.25 | $0.31 0.34 USD | |
Kureha Corporation 0K1.F | $15.8 17.27 USD |
0
|
$886.87M 969.46M USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $886.87M 969.46M USD | 15.80 | $1 1.09 USD | |
NTG Nordic Transport Group A/S NRSA.F | $40.85 44.65 USD |
0
|
$886.4M 968.96M USD | $300 327.94 USD | $40.85 44.65 USD | $40.85 44.65 USD | $886.4M 968.96M USD | 18.99 | $2.15 2.35 USD | |
Primaris Real Estate Investment Trust H0D.F | $8.49 9.28 USD |
-0.29
|
$886.34M 968.89M USD | $20 21.86 USD | $8.49 9.28 USD | $8.49 9.28 USD | $886.34M 968.89M USD | 10.88 | $0.78 0.85 USD | |
Huabao International Holdings Limited CEY2.F | $0.27 0.3 USD |
-0.72
|
$885M 967.43M USD | $100 109.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $885M 967.43M USD | 27.39 | $0.01 0.01 USD | |
Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
Daqo New Energy Corp. 5DQ2.MU | $13.45 14.7 USD |
-2.18
|
$884.47M 966.85M USD | $200 218.63 USD | $13.45 14.7 USD | $13.45 14.7 USD | $884.47M 966.85M USD | 5.65 | $2.38 2.6 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $14 15.3 USD |
0
|
$884.29M 966.64M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $884.29M 966.64M USD | 13.59 | $1.03 1.13 USD | |
SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
-1.14
|
$883.67M 965.97M USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $883.67M 965.97M USD | 4.73 | $7.31 7.99 USD | |
SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
-1.14
|
$883.67M 965.97M USD | $80 87.45 USD | $35 38.26 USD | $35 38.26 USD | $883.67M 965.97M USD | 4.73 | $7.31 7.99 USD | |
The Star Entertainment Group Limited EE9.F | $0.27 0.3 USD |
-2.88
|
$882.82M 965.04M USD | $3.25K 3.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $882.82M 965.04M USD | 0 | -$0.49 -0.5 USD | |
Supalai Public Company Limited NYVL.F | $0.4299 0.47 USD |
-0.46
|
$880.12M 962.09M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $880.12M 962.09M USD | 6.14 | $0.07 0.08 USD | |
Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
Solarpack Corporacion Tecnologica, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $120 131.18 USD | $26.1 28.53 USD | $26.1 28.53 USD | $879.54M 961.46M USD | 112.50 | $0.23 0.25 USD | |
Drägerwerk AG & Co. KGaA DRW3.F | $49.45 54.06 USD |
-0.2
|
$879.4M 961.31M USD | $120 131.18 USD | $49.45 54.06 USD | $49.45 54.06 USD | $879.4M 961.31M USD | 9.31 | $5.31 5.8 USD | |
SAF-Holland SE SFQ.F | $18.86 20.62 USD |
-0.21
|
$879.4M 961.3M USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $879.4M 961.3M USD | 10.13 | $1.86 2.03 USD | |
Transcontinental Inc. 53L.F | $9.95 10.88 USD |
0
|
$879.28M 961.17M USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $879.28M 961.17M USD | 13.63 | $0.73 0.8 USD | |
MITSUI E&S Co., Ltd. MU1.F | $8.6 9.4 USD |
+1.78
|
$879.07M 960.94M USD | $8 8.75 USD | $8.6 9.4 USD | $8.6 9.4 USD | $879.07M 960.94M USD | 5.89 | $1.46 1.6 USD | |
Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
Alerion Clean Power S.p.A. FCW3.SG | $16 17.49 USD |
-1.84
|
$876.8M 958.46M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $876.8M 958.46M USD | 13.00 | $1.23 1.34 USD | |
Assystem S.A. BZ1.F | $55.5 60.67 USD |
0
|
$876.44M 958.07M USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $876.44M 958.07M USD | 8.63 | $6.43 7.03 USD | |
Jack in the Box Inc. JBX.F | $45.2 49.41 USD |
-3.42
|
$876.43M 958.06M USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $876.43M 958.06M USD | 8.35 | $5.41 5.91 USD | |
ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
SigmaRoc plc M2I2.F | $0.78 0.85 USD |
0
|
$874.86M 956.34M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $874.86M 956.34M USD | 39.00 | $0.02 0.02 USD | |
ChipMOS TECHNOLOGIES INC. CPIA.SG | $23.4 25.58 USD |
0
|
$873.6M 954.96M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $873.6M 954.96M USD | 0 | $0 0 USD | |
Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
ChipMOS TECHNOLOGIES INC. CPIA.F | $23.8 26.02 USD |
+0.85
|
$870.42M 951.49M USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $870.42M 951.49M USD | 15.15 | $1.57 1.72 USD | |
Inghams Group Limited IH1.F | $2.28 2.49 USD |
+1.79
|
$869.3M 950.27M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $869.3M 950.27M USD | 13.41 | $0.17 0.19 USD | |
Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
+1.89
|
$869.26M 950.22M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $869.26M 950.22M USD | 4.04 | $0.02 0.02 USD | |
Angi Inc. 2UH.F | $1.73 1.9 USD |
+1.26
|
$869.25M 950.21M USD | $400 437.25 USD | $1.73 1.9 USD | $1.73 1.9 USD | $869.25M 950.21M USD | 0 | -$0.03 -0.03 USD | |
Kelt Exploration Ltd. 2KE.F | $4.26 4.66 USD |
+0.47
|
$867.6M 948.41M USD | $640 699.61 USD | $4.26 4.66 USD | $4.26 4.66 USD | $867.6M 948.41M USD | 15.21 | $0.28 0.31 USD | |
Alerion Clean Power S.p.A. FCW3.F | $16.2 17.71 USD |
-2.41
|
$867.31M 948.09M USD | $1K 1.09K USD | $16.2 17.71 USD | $16.2 17.71 USD | $867.31M 948.09M USD | 13.06 | $1.24 1.36 USD | |
Kaga Electronics Co.,Ltd. 9V2.F | $32.6 35.64 USD |
+1.24
|
$866.87M 947.61M USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $866.87M 947.61M USD | 7.18 | $4.54 4.96 USD | |
Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
+1.72
|
$866.47M 947.16M USD | $4 4.37 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 60.82 | $19.4 21.21 USD | |
TFF Group 5L1.F | $39.9 43.62 USD |
-0.25
|
$865.03M 945.6M USD | $1K 1.09K USD | $39.9 43.62 USD | $39.9 43.62 USD | $865.03M 945.6M USD | 16.28 | $2.45 2.68 USD | |
Daqo New Energy Corp. 5DQ2.F | $13.15 14.37 USD |
-3.66
|
$864.74M 945.28M USD | $80 87.45 USD | $13.15 14.37 USD | $13.15 14.37 USD | $864.74M 945.28M USD | 5.59 | $2.35 2.57 USD | |
Genco Shipping & Trading Limited GNU1.F | $19.62 21.45 USD |
-0.91
|
$864.59M 945.11M USD | $50 54.66 USD | $19.62 21.45 USD | $19.62 21.45 USD | $864.59M 945.11M USD | 327.00 | $0.06 0.07 USD | |
Liquidia Corporation LT4.MU | $11.31 12.36 USD |
-2.58
|
$864.24M 944.73M USD | $1K 1.09K USD | $11.31 12.36 USD | $11.31 12.36 USD | $864.24M 944.73M USD | 0 | -$1.46 -1.5 USD | |
James Halstead plc HSJA.F | $2.02 2.21 USD |
0
|
$864.23M 944.72M USD | $250 273.28 USD | $2.02 2.21 USD | $2.02 2.21 USD | $864.23M 944.72M USD | 14.42 | $0.14 0.15 USD | |
Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
-5.33
|
$863.89M 944.35M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $863.89M 944.35M USD | 8.00 | $0.01 0.01 USD | |
Energiekontor AG EKT.F | $62.1 67.88 USD |
-0.96
|
$863.36M 943.77M USD | $100 109.31 USD | $62.1 67.88 USD | $62.1 67.88 USD | $863.36M 943.77M USD | 10.43 | $5.95 6.5 USD | |
Bristow Group Inc. ERG1.F | $30.4 33.23 USD |
-1.94
|
$863.15M 943.54M USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $863.15M 943.54M USD | 760.00 | $0.04 0.04 USD | |
Ardmore Shipping Corporation A61.F | $20.66 22.58 USD |
-0.43
|
$862.13M 942.42M USD | $100 109.31 USD | $20.66 22.58 USD | $20.66 22.58 USD | $862.13M 942.42M USD | 8.39 | $2.46 2.69 USD | |
Altice USA, Inc. 15PA.F | $1.88 2.06 USD |
-0.08
|
$860.43M 940.57M USD | $314 343.24 USD | $1.88 2.06 USD | $1.88 2.06 USD | $860.43M 940.57M USD | 188.00 | $0.01 0.01 USD | |
Canadian Solar Inc. L5A.F | $13 14.21 USD |
-3.71
|
$859.94M 940.03M USD | $638 697.42 USD | $13 14.21 USD | $13 14.21 USD | $859.94M 940.03M USD | 4.69 | $2.77 3.03 USD | |
Daio Paper Corporation DPR.F | $5.1 5.57 USD |
+0.99
|
$859.69M 939.75M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $859.69M 939.75M USD | 31.87 | $0.16 0.17 USD | |
BlackRock TCP Capital Corp. 8TC.F | $10.03 10.96 USD |
-1.28
|
$858.48M 938.43M USD | $3.35K 3.67K USD | $10.03 10.96 USD | $10.03 10.96 USD | $858.48M 938.43M USD | 29.49 | $0.34 0.37 USD | |
Musti Group Oyj 49U.F | $25.7 28.09 USD |
-0.58
|
$858.07M 937.99M USD | $2 2.19 USD | $25.7 28.09 USD | $25.7 28.09 USD | $858.07M 937.99M USD | 53.54 | $0.48 0.52 USD | |
Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
SpareBank 1 Sørøst-Norge EZ4.F | $5.82 6.36 USD |
+1.15
|
$857.53M 937.39M USD | $100 109.31 USD | $5.82 6.36 USD | $5.82 6.36 USD | $857.53M 937.39M USD | 12.38 | $0.47 0.51 USD | |
Ellaktor S.A. HLL.F | $2.46 2.69 USD |
+0.82
|
$856.55M 936.33M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $856.55M 936.33M USD | 11.71 | $0.21 0.23 USD | |
Mutares SE & Co. KGaA MUX.MU | $36 39.35 USD |
+4.35
|
$856.39M 936.15M USD | $90 98.38 USD | $36 39.35 USD | $36 39.35 USD | $856.39M 936.15M USD | 2.86 | $12.56 13.73 USD | |
NRW Holdings Limited 3NR.F | $1.88 2.06 USD |
+1.08
|
$855.59M 935.28M USD | $300 327.94 USD | $1.88 2.06 USD | $1.89 2.07 USD | $855.59M 935.28M USD | 14.46 | $0.13 0.14 USD | |
Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$855.14M 934.78M USD | $12 13.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $855.14M 934.78M USD | 26.81 | $0.44 0.48 USD | |
IPH Ltd 1IP.HM | $3.82 4.18 USD |
+0.53
|
$855.13M 934.77M USD | $164 179.27 USD | $3.82 4.18 USD | $3.82 4.18 USD | $855.13M 934.77M USD | 0 | $0 0 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.76 23.79 USD |
+1.12
|
$854.08M 933.63M USD | $2 2.19 USD | $21.76 23.79 USD | $21.76 23.79 USD | $854.08M 933.63M USD | 0 | -$1.38 -1.5 USD | |
Iino Kaiun Kaisha, Ltd. 1UD.F | $7.8 8.53 USD |
+3.42
|
$853.6M 933.1M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $853.6M 933.1M USD | 7.35 | $1.06 1.16 USD | |
ABIVAX Société Anonyme 2X1.F | $12.62 13.8 USD |
+3.44
|
$852.54M 931.94M USD | $500 546.57 USD | $12.62 13.8 USD | $12.62 13.8 USD | $852.54M 931.94M USD | 0 | -$3.36 -3.6 USD | |
Hawaiian Electric Industries, Inc. HWI.F | $7.73 8.45 USD |
-7.03
|
$852.42M 931.81M USD | $60 65.59 USD | $7.73 8.45 USD | $7.73 8.45 USD | $852.42M 931.81M USD | 4.89 | $1.58 1.73 USD | |
Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
QuinStreet, Inc. 5Q8.F | $14.8 16.18 USD |
-2.63
|
$851.16M 930.44M USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $851.16M 930.44M USD | 0 | -$1.38 -1.5 USD | |
UOB-Kay Hian Holdings Limited 4LJ.F | $0.91 0.99 USD |
+0.56
|
$850.9M 930.15M USD | $55 60.12 USD | $0.91 0.99 USD | $0.91 0.99 USD | $850.9M 930.15M USD | 7.00 | $0.13 0.14 USD | |
Sumitomo Pharma Co., Ltd. DPM.F | $2.14 2.34 USD |
-3.6
|
$850.2M 929.39M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $850.2M 929.39M USD | 0 | -$4.8 -5.2 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |