Result Page 68 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.84 11.36 USD |
-0.4
|
€440.24M 508.18M USD | €0.00 0 USD | €9.76 11.27 USD | €10.00 11.54 USD | €440.24M 508.18M USD | 11.18 | €0.88 1.02 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.00 16.16 USD |
+2.94
|
€439.53M 507.37M USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €439.53M 507.37M USD | 7.73 | €1.81 2.09 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.05 6.98 USD |
-0.82
|
€439.17M 506.95M USD | €1.04K 1.21K USD | €6.00 6.93 USD | €6.05 6.98 USD | €439.17M 506.95M USD | 0 | -€0.15 -0.1 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.10 4.73 USD |
-6.93
|
€438.86M 506.59M USD | €25.00 28.86 USD | €4.10 4.73 USD | €4.42 5.1 USD | €438.86M 506.59M USD | 14.13 | €0.29 0.33 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.22 0.25 USD |
+8.65
|
€438.16M 505.79M USD | €15.00K 17.32K USD | €0.22 0.25 USD | €0.22 0.25 USD | €438.16M 505.79M USD | 21.98 | €0.01 0.01 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.72 5.45 USD |
+2.61
|
€437.53M 505.05M USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €437.53M 505.05M USD | 52.44 | €0.09 0.1 USD | ||
Hallador Energy Company
H7H.F
DE
|
€9.25 10.68 USD |
+3.35
|
€436.08M 503.38M USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €436.08M 503.38M USD | 462.50 | €0.02 0.02 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.00 20.78 USD |
-2.17
|
€436.03M 503.33M USD | €92.00 106.2 USD | €17.90 20.66 USD | €19.20 22.16 USD | €436.03M 503.33M USD | 0 | -€0.08 -0.09 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.75 2.02 USD |
-0.91
|
€435.93M 503.21M USD | €535.00 617.57 USD | €1.75 2.02 USD | €1.75 2.02 USD | €435.93M 503.21M USD | 10.27 | €0.17 0.2 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.55 24.88 USD |
+2.86
|
€435.69M 502.93M USD | €96.00 110.82 USD | €21.55 24.88 USD | €21.55 24.88 USD | €435.69M 502.93M USD | 16.96 | €1.27 1.47 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.30 8.43 USD |
+2.1
|
€435.42M 502.62M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €435.42M 502.62M USD | 16.59 | €0.44 0.51 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
C&C Group plc
GCC.F
DE
|
€1.18 1.36 USD |
0
|
€434.75M 501.85M USD | €1.26K 1.46K USD | €1.17 1.35 USD | €1.20 1.39 USD | €434.75M 501.85M USD | 118.00 | €0.01 0.01 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.55 7.56 USD |
+0.77
|
€434.33M 501.37M USD | €550.00 634.88 USD | €6.55 7.56 USD | €6.55 7.56 USD | €434.33M 501.37M USD | 15.23 | €0.43 0.5 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.29 USD |
+2.44
|
€433.56M 500.48M USD | €14.00 16.16 USD | €0.25 0.29 USD | €0.25 0.29 USD | €433.56M 500.48M USD | 8.40 | €0.03 0.03 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.68 0.78 USD |
-1.45
|
€433.51M 500.42M USD | €5.91K 6.82K USD | €0.68 0.78 USD | €0.68 0.78 USD | €433.51M 500.42M USD | 4.85 | €0.14 0.16 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.55 1.79 USD |
+0.91
|
€433.23M 500.09M USD | €400.00 461.73 USD | €1.55 1.79 USD | €1.55 1.79 USD | €433.23M 500.09M USD | 17.22 | €0.09 0.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€620.00 715.69 USD |
+4.2
|
€433.03M 499.86M USD | €245.00 282.81 USD | €590.00 681.06 USD | €620.00 715.69 USD | €433.03M 499.86M USD | 0 | -€54.79 -63.2 USD | ||
OKEA ASA
3SX.F
DE
|
€4.17 4.81 USD |
-1.42
|
€433.02M 499.85M USD | €267.00 308.21 USD | €4.17 4.81 USD | €4.28 4.94 USD | €433.02M 499.85M USD | 8.00 | €0.52 0.6 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.23 8.35 USD |
-3.54
|
€432.41M 499.15M USD | €50.00 57.72 USD | €7.23 8.35 USD | €7.23 8.35 USD | €432.41M 499.15M USD | 0 | -€1.57 -1.8 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€72.00 83.11 USD |
-2.7
|
€432.00M 498.67M USD | €500.00 577.17 USD | €72.00 83.11 USD | €74.00 85.42 USD | €432.00M 498.67M USD | 12.10 | €5.95 6.87 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €471.00 543.69 USD | €0.82 0.94 USD | €0.82 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.70 6.58 USD |
0
|
€431.34M 497.91M USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €431.34M 497.91M USD | 0 | -€0.09 -0.1 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.66 5.38 USD |
+3.56
|
€430.31M 496.72M USD | €2.00K 2.31K USD | €4.66 5.38 USD | €4.66 5.38 USD | €430.31M 496.72M USD | 7.76 | €0.60 0.69 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.15 23.26 USD |
-1.47
|
€429.87M 496.22M USD | €0.00 0 USD | €20.15 23.26 USD | €20.55 23.72 USD | €429.87M 496.22M USD | 15.74 | €1.28 1.48 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.45 8.6 USD |
+26.27
|
€429.52M 495.81M USD | €597.00 689.14 USD | €7.45 8.6 USD | €7.45 8.6 USD | €429.52M 495.81M USD | 4.18 | €1.78 2.05 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.16 3.65 USD |
-8.67
|
€428.61M 494.77M USD | €1.44K 1.66K USD | €3.16 3.65 USD | €3.16 3.65 USD | €428.61M 494.77M USD | 0 | -€0.02 -0.02 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.59 0.68 USD |
-0.85
|
€427.67M 493.67M USD | €699.00 806.88 USD | €0.59 0.68 USD | €0.59 0.68 USD | €427.67M 493.67M USD | 0.47 | €1.23 1.42 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.65 6.52 USD |
0
|
€427.55M 493.54M USD | €32.00 36.94 USD | €5.55 6.41 USD | €5.65 6.52 USD | €427.55M 493.54M USD | 0 | -€0.09 -0.1 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.64 0.74 USD |
-1.84
|
€426.61M 492.45M USD | €5.00K 5.77K USD | €0.64 0.74 USD | €0.64 0.74 USD | €426.61M 492.45M USD | 2.37 | €0.27 0.31 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.12 11.68 USD |
+2.22
|
€426.01M 491.76M USD | €200.00 230.87 USD | €9.95 11.49 USD | €10.24 11.82 USD | €426.01M 491.76M USD | 24.68 | €0.41 0.47 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.43 USD |
+0.54
|
€426.01M 491.76M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €426.01M 491.76M USD | 4.62 | €0.08 0.09 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.11 USD |
+0.64
|
€425.88M 491.61M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €425.88M 491.61M USD | 0 | -€0.03 -0.03 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.68 15.79 USD |
-0.58
|
€425.80M 491.51M USD | €24.00 27.7 USD | €13.68 15.79 USD | €13.82 15.95 USD | €425.80M 491.51M USD | 0 | -€0.12 -0.1 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.32 9.6 USD |
+1.46
|
€424.31M 489.79M USD | €963.00 1.11K USD | €8.32 9.6 USD | €8.32 9.6 USD | €424.31M 489.79M USD | 10.14 | €0.82 0.95 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.44 5.13 USD |
+4.72
|
€423.84M 489.26M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €423.84M 489.26M USD | 0 | -€0.09 -0.1 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€11.60 13.39 USD |
+0.87
|
€423.82M 489.23M USD | €105.00 121.21 USD | €11.60 13.39 USD | €11.60 13.39 USD | €423.82M 489.23M USD | 0 | -€0.01 -0.01 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.06 11.61 USD |
-4.19
|
€423.49M 488.85M USD | €0.00 0 USD | €10.06 11.61 USD | €10.06 11.61 USD | €423.49M 488.85M USD | 24.53 | €0.41 0.47 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€7.16 8.27 USD |
+4.68
|
€423.43M 488.78M USD | €500.00 577.17 USD | €7.03 8.11 USD | €7.16 8.27 USD | €423.43M 488.78M USD | 0 | -€1.09 -1.2 USD | ||
SThree plc
S8T.F
DE
|
€3.52 4.06 USD |
-0.85
|
€423.37M 488.71M USD | €10.90K 12.58K USD | €3.52 4.06 USD | €3.52 4.06 USD | €423.37M 488.71M USD | 29.33 | €0.12 0.14 USD | ||
Coor Service Management Holding AB (publ)
COE.F
DE
|
€4.45 5.14 USD |
+0.72
|
€423.21M 488.53M USD | €1.00 1.15 USD | €4.45 5.14 USD | €4.45 5.14 USD | €423.21M 488.53M USD | 17.81 | €0.25 0.29 USD | ||
Medley, Inc.
3YV.MU
DE
|
€14.00 16.16 USD |
+1.45
|
€423.09M 488.39M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €423.09M 488.39M USD | 42.42 | €0.33 0.38 USD | ||
Medley, Inc.
3YV.F
DE
|
€14.00 16.16 USD |
+0.72
|
€423.09M 488.39M USD | €299.00 345.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €423.09M 488.39M USD | 42.42 | €0.33 0.38 USD | ||
Boku, Inc.
B04.F
DE
|
€1.49 1.72 USD |
+4.2
|
€422.70M 487.93M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €422.70M 487.93M USD | 49.66 | €0.03 0.03 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.70 1.96 USD |
+0.59
|
€421.69M 486.77M USD | €170.00 196.24 USD | €1.70 1.96 USD | €1.70 1.96 USD | €421.69M 486.77M USD | 14.16 | €0.12 0.14 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€6.65 7.68 USD |
-5
|
€421.59M 486.65M USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €421.59M 486.65M USD | 9.92 | €0.67 0.77 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.11 USD |
0
|
€420.72M 485.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €420.72M 485.65M USD | 3.29 | €0.03 0.03 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€60.50 69.84 USD |
+2.54
|
€420.41M 485.29M USD | €70.00 80.8 USD | €60.50 69.84 USD | €60.50 69.84 USD | €420.41M 485.29M USD | 8.28 | €7.30 8.43 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.90 16.05 USD |
+5.3
|
€420.04M 484.86M USD | €513.00 592.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €420.04M 484.86M USD | 14.04 | €0.99 1.14 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.00 6.93 USD |
-0.83
|
€419.85M 484.65M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €419.85M 484.65M USD | 5.66 | €1.06 1.22 USD | ||
WashTec AG
WSU.F
DE
|
€31.60 36.48 USD |
-0.63
|
€419.72M 484.5M USD | €278.00 320.9 USD | €31.60 36.48 USD | €32.00 36.94 USD | €419.72M 484.5M USD | 16.37 | €1.93 2.23 USD | ||
Craneware plc
3X6.F
DE
|
€12.20 14.08 USD |
+4.27
|
€419.49M 484.23M USD | €40.00 46.17 USD | €11.80 13.62 USD | €12.20 14.08 USD | €419.49M 484.23M USD | 25.41 | €0.48 0.55 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€26.40 30.47 USD |
+3.94
|
€419.29M 484M USD | €0.00 0 USD | €25.40 29.32 USD | €26.40 30.47 USD | €419.29M 484M USD | 10.39 | €2.54 2.93 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€15.50 17.89 USD |
-1.27
|
€419.03M 483.7M USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €419.03M 483.7M USD | 64.58 | €0.24 0.28 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€6.60 7.62 USD |
-5.04
|
€418.42M 483M USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.85 7.91 USD | €418.42M 483M USD | 9.85 | €0.67 0.77 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€418.09M 482.62M USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €418.09M 482.62M USD | 0 | -€3.08 -3.5 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€17.40 20.09 USD |
-2.79
|
€417.46M 481.89M USD | €500.00 577.17 USD | €17.20 19.85 USD | €17.50 20.2 USD | €417.46M 481.89M USD | 24.16 | €0.72 0.83 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€14.60 16.85 USD |
+1.96
|
€416.81M 481.14M USD | €35.00 40.4 USD | €14.33 16.54 USD | €14.67 16.93 USD | €416.81M 481.14M USD | 18.02 | €0.81 0.94 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
0
|
€416.51M 480.79M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.51M 480.79M USD | 0 | -€0.02 -0.02 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
+2.91
|
€416.46M 480.73M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.46M 480.73M USD | 0 | €0.00 0 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.82 0.94 USD |
+0.37
|
€416.36M 480.61M USD | €958.00 1.11K USD | €0.82 0.94 USD | €0.82 0.94 USD | €416.36M 480.61M USD | 20.46 | €0.04 0.05 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.80 10.16 USD |
-1.12
|
€416.14M 480.37M USD | €50.00 57.72 USD | €8.80 10.16 USD | €8.80 10.16 USD | €416.14M 480.37M USD | 5.82 | €1.51 1.74 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.45 10.91 USD |
+1.39
|
€415.96M 480.16M USD | €650.00 750.32 USD | €9.45 10.91 USD | €9.45 10.91 USD | €415.96M 480.16M USD | 15.74 | €0.60 0.69 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.67 1.93 USD |
+15.17
|
€415.63M 479.78M USD | €4.88K 5.63K USD | €1.53 1.77 USD | €1.67 1.93 USD | €415.63M 479.78M USD | 0 | -€0.22 -0.2 USD | ||
Wabash National Corporation
WA9.F
DE
|
€10.20 11.77 USD |
+5.7
|
€415.53M 479.67M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €415.53M 479.67M USD | 0 | -€2.87 -3.3 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.20 2.54 USD |
-3.08
|
€415.26M 479.35M USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.26 2.61 USD | €415.26M 479.35M USD | 24.44 | €0.09 0.1 USD | ||
Matas A/S
1MTA.F
DE
|
€11.28 13.02 USD |
+0.71
|
€414.62M 478.62M USD | €300.00 346.3 USD | €11.28 13.02 USD | €11.28 13.02 USD | €414.62M 478.62M USD | 17.90 | €0.63 0.73 USD | ||
Mears Group plc
MM7.F
DE
|
€5.33 6.15 USD |
+2.3
|
€414.11M 478.02M USD | €266.00 307.05 USD | €5.33 6.15 USD | €5.33 6.15 USD | €414.11M 478.02M USD | 7.40 | €0.72 0.83 USD | ||
Caleres, Inc.
BRP.F
DE
|
€12.00 13.85 USD |
+5.26
|
€414.06M 477.96M USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.00 13.85 USD | €414.06M 477.96M USD | 9.16 | €1.31 1.51 USD | ||
Crawford & Company
CWK.F
DE
|
€8.65 9.98 USD |
0
|
€412.25M 475.87M USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.65 9.98 USD | €412.25M 475.87M USD | 18.80 | €0.46 0.53 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.58 2.98 USD |
+11.5
|
€412.04M 475.63M USD | €3.62K 4.18K USD | €2.40 2.78 USD | €2.58 2.98 USD | €412.04M 475.63M USD | 0 | -€2.74 -3.1 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.80 21.7 USD |
+3.87
|
€411.85M 475.41M USD | €49.00 56.56 USD | €18.80 21.7 USD | €18.80 21.7 USD | €411.85M 475.41M USD | 19.18 | €0.98 1.13 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.90 20.66 USD |
-1.1
|
€411.48M 474.98M USD | €100.00 115.43 USD | €17.90 20.66 USD | €18.10 20.89 USD | €411.48M 474.98M USD | 223.75 | €0.08 0.09 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
+4.58
|
€409.85M 473.11M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €409.85M 473.11M USD | 10.66 | €0.03 0.03 USD | ||
GB Group plc
0GB.F
DE
|
€1.79 2.07 USD |
+0.56
|
€409.36M 472.54M USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.79 2.07 USD | €409.36M 472.54M USD | 0 | -€0.35 -0.4 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.64 3.05 USD |
-1.49
|
€408.92M 472.03M USD | €400.00 461.73 USD | €2.64 3.05 USD | €2.64 3.05 USD | €408.92M 472.03M USD | 0 | -€0.29 -0.3 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.20 31.4 USD |
-0.37
|
€408.82M 471.91M USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.60 31.86 USD | €408.82M 471.91M USD | 17.32 | €1.57 1.81 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.90 18.35 USD |
-0.63
|
€408.16M 471.15M USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €408.16M 471.15M USD | 26.06 | €0.61 0.7 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.16 7.12 USD |
+2.32
|
€407.99M 470.95M USD | €45.00 51.95 USD | €6.16 7.12 USD | €6.16 7.12 USD | €407.99M 470.95M USD | 0 | -€0.41 -0.4 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.26 2.61 USD |
-3.42
|
€407.65M 470.56M USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €407.65M 470.56M USD | 7.53 | €0.30 0.35 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
-0.65
|
€406.75M 469.52M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €406.75M 469.52M USD | 52.41 | €0.29 0.33 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€10.80 12.47 USD |
-2.7
|
€406.72M 469.49M USD | €185.00 213.55 USD | €10.80 12.47 USD | €10.80 12.47 USD | €406.72M 469.49M USD | 3.09 | €3.49 4.03 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€5.16 5.96 USD |
+2.58
|
€406.33M 469.04M USD | €50.00 57.72 USD | €5.16 5.96 USD | €5.16 5.96 USD | €406.33M 469.04M USD | 0 | -€0.66 -0.7 USD | ||
Napatech A/S
NAT.F
DE
|
€3.66 4.22 USD |
+7.49
|
€405.72M 468.34M USD | €754.00 870.37 USD | €3.66 4.22 USD | €3.66 4.22 USD | €405.72M 468.34M USD | 0 | -€0.05 -0.05 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.26 2.61 USD |
-0.26
|
€405.49M 468.07M USD | €2.30K 2.65K USD | €2.26 2.61 USD | €2.26 2.61 USD | €405.49M 468.07M USD | 28.25 | €0.08 0.09 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.04 0.05 USD |
-4.3
|
€405.17M 467.7M USD | €8.13K 9.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €405.17M 467.7M USD | 0 | -€5.58 -6.4 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.90 37.98 USD |
+3.33
|
€404.51M 466.94M USD | €240.00 277.04 USD | €32.90 37.98 USD | €32.90 37.98 USD | €404.51M 466.94M USD | 76.51 | €0.43 0.5 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€27.00 31.17 USD |
+2.27
|
€404.41M 466.83M USD | €226.00 260.88 USD | €27.00 31.17 USD | €27.00 31.17 USD | €404.41M 466.83M USD | 0 | -€0.43 -0.4 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.37 0.43 USD |
+3.53
|
€404.11M 466.48M USD | €2.50K 2.88K USD | €0.37 0.43 USD | €0.37 0.43 USD | €404.11M 466.48M USD | 4.10 | €0.09 0.1 USD | ||
BEWI ASA
5T0.F
DE
|
€1.71 1.97 USD |
-8.38
|
€403.51M 465.78M USD | €114.00 131.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €403.51M 465.78M USD | 0 | -€0.04 -0.04 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.06 16.23 USD |
+0.72
|
€403.20M 465.42M USD | €100.00 115.43 USD | €13.94 16.09 USD | €14.06 16.23 USD | €403.20M 465.42M USD | 0 | -€2.67 -3.08 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
