Result Page 68 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€440.66M 508.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.66M 508.67M USD | 12.68 | €0.29 0.33 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€6.95 8.02 USD |
-0.71
|
€440.61M 508.61M USD | €500.00 577.17 USD | €6.85 7.91 USD | €7.10 8.2 USD | €440.61M 508.61M USD | 10.37 | €0.67 0.77 USD | ||
boohoo group plc
1B9.F
DE
|
€0.28 0.32 USD |
+0.72
|
€440.44M 508.42M USD | €6.50K 7.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €440.44M 508.42M USD | 0 | -€0.07 -0.08 USD | ||
BEWI ASA
5T0.F
DE
|
€1.86 2.15 USD |
+14.94
|
€440.40M 508.37M USD | €114.00 131.59 USD | €1.62 1.87 USD | €1.86 2.15 USD | €440.40M 508.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.76 2.03 USD |
+5.51
|
€439.93M 507.83M USD | €535.00 617.57 USD | €1.69 1.95 USD | €1.76 2.03 USD | €439.93M 507.83M USD | 10.36 | €0.17 0.2 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.69 0.8 USD |
-1.43
|
€439.89M 507.78M USD | €5.91K 6.82K USD | €0.69 0.8 USD | €0.69 0.8 USD | €439.89M 507.78M USD | 4.92 | €0.14 0.16 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
OKEA ASA
3SX.F
DE
|
€4.23 4.88 USD |
-2.2
|
€439.25M 507.05M USD | €267.00 308.21 USD | €4.23 4.88 USD | €4.27 4.92 USD | €439.25M 507.05M USD | 8.12 | €0.52 0.6 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.66 4.22 USD |
+0.55
|
€438.26M 505.9M USD | €79.00 91.19 USD | €3.66 4.22 USD | €3.66 4.22 USD | €438.26M 505.9M USD | 12.62 | €0.29 0.33 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.25 7.21 USD |
+9.65
|
€438.05M 505.66M USD | €4.00 4.62 USD | €6.10 7.04 USD | €6.25 7.21 USD | €438.05M 505.66M USD | 0 | -€0.33 -0.3 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.88 2.17 USD |
+21.05
|
€436.61M 504M USD | €1.50K 1.73K USD | €1.56 1.8 USD | €1.88 2.17 USD | €436.61M 504M USD | 0 | -€0.62 -0.7 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.45 23.61 USD |
+0.99
|
€436.27M 503.61M USD | €0.00 0 USD | €20.05 23.14 USD | €20.60 23.78 USD | €436.27M 503.61M USD | 15.97 | €1.28 1.48 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
C&C Group plc
GCC.F
DE
|
€1.18 1.36 USD |
-0.84
|
€434.75M 501.85M USD | €1.26K 1.46K USD | €1.18 1.36 USD | €1.19 1.37 USD | €434.75M 501.85M USD | 118.00 | €0.01 0.01 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.12 2.45 USD |
-1.85
|
€434.69M 501.78M USD | €5.00K 5.77K USD | €2.12 2.45 USD | €2.12 2.45 USD | €434.69M 501.78M USD | 16.30 | €0.13 0.15 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.65 0.75 USD |
+6.54
|
€434.61M 501.68M USD | €5.00K 5.77K USD | €0.60 0.69 USD | €0.65 0.75 USD | €434.61M 501.68M USD | 2.41 | €0.27 0.31 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.70 6.58 USD |
+3.64
|
€431.34M 497.91M USD | €0.00 0 USD | €5.50 6.35 USD | €5.75 6.64 USD | €431.34M 497.91M USD | 0 | -€0.08 -0.09 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.59 0.68 USD |
+6.31
|
€431.32M 497.89M USD | €699.00 806.88 USD | €0.57 0.65 USD | €0.59 0.68 USD | €431.32M 497.89M USD | 0.47 | €1.23 1.42 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.98 3.43 USD |
-5.41
|
€431.25M 497.8M USD | €1.04K 1.21K USD | €2.98 3.43 USD | €2.98 3.43 USD | €431.25M 497.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.50 7.5 USD |
+2.36
|
€431.02M 497.54M USD | €550.00 634.88 USD | €6.50 7.5 USD | €6.50 7.5 USD | €431.02M 497.54M USD | 15.11 | €0.43 0.5 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-0.37
|
€430.41M 496.84M USD | €471.00 543.69 USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.41M 496.84M USD | 7.40 | €0.11 0.13 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€17.90 20.66 USD |
+2.87
|
€429.46M 495.74M USD | €500.00 577.17 USD | €17.10 19.74 USD | €18.10 20.89 USD | €429.46M 495.74M USD | 24.86 | €0.72 0.83 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.54 1.77 USD |
+10.82
|
€429.32M 495.57M USD | €400.00 461.73 USD | €1.54 1.77 USD | €1.54 1.77 USD | €429.32M 495.57M USD | 17.06 | €0.09 0.1 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.27 2.62 USD |
-12.02
|
€428.48M 494.6M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.63 3.04 USD | €428.48M 494.6M USD | 20.63 | €0.11 0.13 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.76 15.88 USD |
+4.72
|
€428.29M 494.39M USD | €24.00 27.7 USD | €13.16 15.19 USD | €13.76 15.88 USD | €428.29M 494.39M USD | 688.00 | €0.02 0.02 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.60 13.39 USD |
+3.57
|
€427.59M 493.58M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €427.59M 493.58M USD | 9.58 | €1.21 1.4 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.65 6.52 USD |
+3.67
|
€427.55M 493.54M USD | €32.00 36.94 USD | €5.50 6.35 USD | €5.65 6.52 USD | €427.55M 493.54M USD | 0 | -€0.09 -0.1 USD | ||
SThree plc
S8T.F
DE
|
€3.55 4.1 USD |
-0.28
|
€427.03M 492.93M USD | €10.90K 12.58K USD | €3.55 4.1 USD | €3.55 4.1 USD | €427.03M 492.93M USD | 29.58 | €0.12 0.14 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.60 15.7 USD |
+0.74
|
€426.97M 492.87M USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €426.97M 492.87M USD | 7.51 | €1.81 2.09 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.15 8.25 USD |
+3.62
|
€426.47M 492.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €426.47M 492.29M USD | 16.62 | €0.43 0.5 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.60 5.31 USD |
0
|
€426.40M 492.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €426.40M 492.21M USD | 51.11 | €0.09 0.1 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€12.20 14.08 USD |
-1.61
|
€425.06M 490.66M USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €425.06M 490.66M USD | 0 | -€3.08 -3.5 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€15.70 18.12 USD |
+3.97
|
€424.44M 489.94M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.70 18.12 USD | €424.44M 489.94M USD | 65.41 | €0.24 0.28 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
0
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
Jacquet Metals SA
I43.F
DE
|
€20.95 24.18 USD |
+5.81
|
€423.56M 488.93M USD | €96.00 110.82 USD | €20.95 24.18 USD | €20.95 24.18 USD | €423.56M 488.93M USD | 16.49 | €1.27 1.47 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.05 USD |
+1.09
|
€423.38M 488.72M USD | €8.13K 9.38K USD | €0.04 0.05 USD | €0.05 0.05 USD | €423.38M 488.72M USD | 0 | -€5.58 -6.4 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.05 6.98 USD |
+1.68
|
€423.35M 488.68M USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €423.35M 488.68M USD | 5.70 | €1.06 1.22 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.28 USD |
+6.03
|
€423.24M 488.56M USD | €14.00 16.16 USD | €0.25 0.28 USD | €0.25 0.28 USD | €423.24M 488.56M USD | 8.20 | €0.03 0.03 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.11 USD |
-13.6
|
€423.17M 488.48M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €423.17M 488.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€28.60 33.01 USD |
+10.85
|
€423.03M 488.32M USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €423.03M 488.32M USD | 15.54 | €1.84 2.12 USD | ||
WashTec AG
WSU.F
DE
|
€31.80 36.71 USD |
-0.63
|
€422.38M 487.57M USD | €500.00 577.17 USD | €31.60 36.48 USD | €32.10 37.05 USD | €422.38M 487.57M USD | 16.47 | €1.93 2.23 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.34 2.7 USD |
-0.85
|
€422.08M 487.22M USD | €4.00K 4.62K USD | €2.34 2.7 USD | €2.34 2.7 USD | €422.08M 487.22M USD | 7.79 | €0.30 0.35 USD | ||
Hallador Energy Company
H7H.F
DE
|
€8.95 10.33 USD |
+6.55
|
€421.93M 487.05M USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €421.93M 487.05M USD | 447.50 | €0.02 0.02 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.90 10.27 USD |
-2.2
|
€420.87M 485.83M USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €420.87M 485.83M USD | 5.89 | €1.51 1.74 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.11 USD |
-0.5
|
€420.72M 485.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €420.72M 485.65M USD | 3.29 | €0.03 0.03 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€4.07 4.7 USD |
+1.5
|
€420.66M 485.58M USD | €250.00 288.58 USD | €3.94 4.54 USD | €4.07 4.7 USD | €420.66M 485.58M USD | 0 | -€3.44 -3.9 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.42 5.1 USD |
+0.09
|
€420.17M 485.02M USD | €1.00 1.15 USD | €4.42 5.1 USD | €4.42 5.1 USD | €420.17M 485.02M USD | 17.68 | €0.25 0.29 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€11.50 13.27 USD |
0
|
€420.16M 485.01M USD | €105.00 121.21 USD | €11.50 13.27 USD | €11.50 13.27 USD | €420.16M 485.01M USD | 0 | -€0.01 -0.01 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.90 16.05 USD |
+6.11
|
€420.07M 484.9M USD | €299.00 345.15 USD | €13.80 15.93 USD | €13.90 16.05 USD | €420.07M 484.9M USD | 42.12 | €0.33 0.38 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.69 1.95 USD |
-1.17
|
€419.21M 483.91M USD | €170.00 196.24 USD | €1.69 1.95 USD | €1.69 1.95 USD | €419.21M 483.91M USD | 14.08 | €0.12 0.14 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.84 2.12 USD |
+1.66
|
€419.05M 483.73M USD | €54.00 62.33 USD | €1.84 2.12 USD | €1.90 2.19 USD | €419.05M 483.73M USD | 0 | -€0.06 -0.06 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.10 7.04 USD |
0
|
€418.74M 483.37M USD | €649.00 749.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €418.74M 483.37M USD | 5.86 | €1.04 1.2 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.20 9.47 USD |
-1.68
|
€418.19M 482.73M USD | €963.00 1.11K USD | €8.20 9.47 USD | €8.20 9.47 USD | €418.19M 482.73M USD | 10.00 | €0.82 0.95 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€11.10 12.81 USD |
-35.84
|
€418.01M 482.53M USD | €14.00 16.16 USD | €11.10 12.81 USD | €11.10 12.81 USD | €418.01M 482.53M USD | 3.18 | €3.49 4.03 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.92 2.21 USD |
+3.29
|
€417.92M 482.41M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €417.92M 482.41M USD | 0 | -€0.44 -0.5 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.80 15.93 USD |
+5.34
|
€417.05M 481.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.05M 481.41M USD | 41.81 | €0.33 0.38 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€9.90 11.43 USD |
-4.26
|
€416.75M 481.07M USD | €200.00 230.87 USD | €9.87 11.39 USD | €10.36 11.96 USD | €416.75M 481.07M USD | 24.14 | €0.41 0.47 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
0
|
€416.51M 480.79M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.51M 480.79M USD | 0 | -€0.02 -0.02 USD | ||
AutoCanada Inc.
31K.F
DE
|
€18.10 20.89 USD |
+1.12
|
€416.08M 480.29M USD | €100.00 115.43 USD | €17.60 20.32 USD | €18.10 20.89 USD | €416.08M 480.29M USD | 226.25 | €0.08 0.09 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€595.00 686.83 USD |
+1.71
|
€415.57M 479.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €415.57M 479.71M USD | 0 | -€53.88 -62.1 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.50 5.19 USD |
-2.17
|
€415.54M 479.67M USD | €2.00K 2.31K USD | €4.50 5.19 USD | €4.50 5.19 USD | €415.54M 479.67M USD | 7.49 | €0.60 0.69 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.68 3.09 USD |
-0.74
|
€415.12M 479.19M USD | €400.00 461.73 USD | €2.68 3.09 USD | €2.68 3.09 USD | €415.12M 479.19M USD | 0 | -€0.29 -0.3 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.82 0.94 USD |
+0.74
|
€414.83M 478.85M USD | €12.00K 13.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €414.83M 478.85M USD | 20.38 | €0.04 0.05 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.54 4.09 USD |
-2.75
|
€412.58M 476.25M USD | €7.20K 8.31K USD | €3.54 4.09 USD | €3.54 4.09 USD | €412.58M 476.25M USD | 177.00 | €0.02 0.02 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.40 2.77 USD |
+3.45
|
€412.42M 476.07M USD | €8.00 9.23 USD | €2.40 2.77 USD | €2.42 2.79 USD | €412.42M 476.07M USD | 18.46 | €0.13 0.15 USD | ||
Crawford & Company
CWK.F
DE
|
€8.65 9.98 USD |
-3.89
|
€412.25M 475.87M USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.65 9.98 USD | €412.25M 475.87M USD | 18.80 | €0.46 0.53 USD | ||
Matas A/S
1MTA.F
DE
|
€11.20 12.93 USD |
-0.18
|
€411.68M 475.22M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €411.68M 475.22M USD | 17.77 | €0.63 0.73 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.00 18.47 USD |
-0.62
|
€410.73M 474.12M USD | €0.00 0 USD | €15.80 18.24 USD | €16.30 18.82 USD | €410.73M 474.12M USD | 26.22 | €0.61 0.7 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.30 31.51 USD |
+0.37
|
€410.32M 473.65M USD | €200.00 230.87 USD | €26.95 31.11 USD | €27.30 31.51 USD | €410.32M 473.65M USD | 17.38 | €1.57 1.81 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.32 10.76 USD |
-0.64
|
€410.24M 473.55M USD | €650.00 750.32 USD | €9.32 10.76 USD | €9.32 10.76 USD | €410.24M 473.55M USD | 15.53 | €0.60 0.69 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
+0.85
|
€409.99M 473.26M USD | €70.00 80.8 USD | €59.00 68.11 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 8.08 | €7.30 8.43 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.30 17.66 USD |
+0.66
|
€409.42M 472.61M USD | €1.00K 1.15K USD | €15.30 17.66 USD | €15.30 17.66 USD | €409.42M 472.61M USD | 52.75 | €0.29 0.33 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€14.32 16.53 USD |
+4.99
|
€408.82M 471.91M USD | €35.00 40.4 USD | €13.66 15.77 USD | €14.32 16.53 USD | €408.82M 471.91M USD | 17.67 | €0.81 0.94 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€15.60 18.01 USD |
+6.12
|
€408.34M 471.36M USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €408.34M 471.36M USD | 14.57 | €1.07 1.24 USD | ||
Forterra plc
F0T.F
DE
|
€2.06 2.38 USD |
+4.57
|
€407.74M 470.67M USD | €187.00 215.86 USD | €1.98 2.29 USD | €2.06 2.38 USD | €407.74M 470.67M USD | 20.59 | €0.10 0.12 USD | ||
GB Group plc
0GB.F
DE
|
€1.78 2.05 USD |
-1.11
|
€407.08M 469.9M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.81 2.09 USD | €407.08M 469.9M USD | 0 | -€0.35 -0.4 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.27 2.62 USD |
+1.8
|
€406.57M 469.32M USD | €1.10K 1.27K USD | €2.27 2.62 USD | €2.27 2.62 USD | €406.57M 469.32M USD | 28.32 | €0.08 0.09 USD | ||
Boku, Inc.
B04.F
DE
|
€1.43 1.65 USD |
0
|
€405.67M 468.28M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €405.67M 468.28M USD | 47.66 | €0.03 0.03 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Mears Group plc
MM7.F
DE
|
€5.21 6.01 USD |
+4.2
|
€404.78M 467.26M USD | €266.00 307.05 USD | €5.21 6.01 USD | €5.21 6.01 USD | €404.78M 467.26M USD | 7.23 | €0.72 0.83 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.24 4.89 USD |
0
|
€404.75M 467.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.75M 467.22M USD | 0 | -€0.09 -0.1 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-2.83
|
€404.67M 467.13M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €404.67M 467.13M USD | 0 | €0.00 0 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.84 7.9 USD |
-0.44
|
€404.50M 466.93M USD | €200.00 230.87 USD | €6.84 7.9 USD | €6.84 7.9 USD | €404.50M 466.93M USD | 0 | -€1.09 -1.2 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€25.40 29.32 USD |
0
|
€403.41M 465.67M USD | €0.00 0 USD | €24.00 27.7 USD | €25.80 29.78 USD | €403.41M 465.67M USD | 10.00 | €2.54 2.93 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.20 0.23 USD |
+0.75
|
€403.28M 465.52M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €403.28M 465.52M USD | 20.23 | €0.01 0.01 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Craneware plc
3X6.F
DE
|
€11.70 13.51 USD |
-4.88
|
€402.30M 464.39M USD | €40.00 46.17 USD | €11.60 13.39 USD | €12.20 14.08 USD | €402.30M 464.39M USD | 24.37 | €0.48 0.55 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.20 15.24 USD |
-7.69
|
€401.71M 463.71M USD | €513.00 592.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €401.71M 463.71M USD | 13.33 | €0.99 1.14 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.92 4.52 USD |
-1.51
|
€401.13M 463.03M USD | €1.32K 1.52K USD | €3.88 4.48 USD | €3.92 4.52 USD | €401.13M 463.03M USD | 0 | -€0.20 -0.2 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€10.80 12.47 USD |
-3.57
|
€400.76M 462.61M USD | €220.00 253.95 USD | €10.80 12.47 USD | €11.00 12.7 USD | €400.76M 462.61M USD | 4.77 | €2.26 2.61 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€13.96 16.11 USD |
-1.27
|
€400.33M 462.11M USD | €411.00 474.43 USD | €13.96 16.11 USD | €13.96 16.11 USD | €400.33M 462.11M USD | 0 | -€2.67 -3.08 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.72 USD |
-0.64
|
€400.17M 461.93M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.63 0.73 USD | €400.17M 461.93M USD | 0 | -€0.32 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
