结果页面 68，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| i3 Verticals, Inc. V1K.F | €20.40 22.3 USD |
+0.99
|
€660.02M 721.49M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €660.02M 721.49M USD | 170.00 | €0.12 0.13 USD | ||
| Fagerhult Group AB 2F0.F | €3.64 3.98 USD |
+0.83
|
€659.79M 721.24M USD | €3.11K 3.39K USD | €3.64 3.98 USD | €3.64 3.98 USD | €659.79M 721.24M USD | 28.00 | €0.13 0.14 USD | ||
| AMERISAFE, Inc. A3I.F | €34.54 37.76 USD |
-1.14
|
€658.53M 719.86M USD | €100.00 109.31 USD | €34.54 37.76 USD | €34.94 38.19 USD | €658.53M 719.86M USD | 15.41 | €2.24 2.45 USD | ||
| INDUS Holding AG INH.F | €26.25 28.69 USD |
-0.19
|
€657.49M 718.72M USD | €300.00 327.94 USD | €26.25 28.69 USD | €26.40 28.86 USD | €657.49M 718.72M USD | 9.94 | €2.64 2.89 USD | ||
| Admie Holding S.A. 08M.F | €2.84 3.1 USD |
+2.53
|
€657.11M 718.31M USD | €86.00 94.01 USD | €2.77 3.02 USD | €2.84 3.1 USD | €657.11M 718.31M USD | 4.72 | €0.60 0.66 USD | ||
| SUSS MicroTec SE SMHN.F | €34.32 37.52 USD |
+1.12
|
€656.05M 717.15M USD | €250.00 273.28 USD | €33.88 37.04 USD | €34.32 37.52 USD | €656.05M 717.15M USD | 11.63 | €2.95 3.22 USD | ||
| Bénéteau S.A. 3GD.F | €8.08 8.83 USD |
-0.25
|
€655.79M 716.87M USD | €1.00K 1.09K USD | €8.08 8.83 USD | €8.08 8.83 USD | €655.79M 716.87M USD | 0 | -€0.27 -0.2 USD | ||
| Piaggio & C. SpA P1I.F | €1.82 1.99 USD |
-0.22
|
€655.66M 716.72M USD | €25.00 27.33 USD | €1.81 1.98 USD | €1.82 1.99 USD | €655.66M 716.72M USD | 18.21 | €0.10 0.11 USD | ||
| Karoon Energy Ltd LBL.F | €0.88 0.96 USD |
+2.33
|
€655.40M 716.44M USD | €1.60K 1.75K USD | €0.88 0.96 USD | €0.88 0.96 USD | €655.40M 716.44M USD | 5.86 | €0.15 0.16 USD | ||
| Hansen Technologies Limited H2T.F | €3.16 3.45 USD |
-1.25
|
€654.04M 714.95M USD | €146.00 159.6 USD | €3.16 3.45 USD | €3.16 3.45 USD | €654.04M 714.95M USD | 26.33 | €0.12 0.13 USD | ||
| James Halstead plc HSJA.F | €1.48 1.62 USD |
0
|
€653.89M 714.79M USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €653.89M 714.79M USD | 13.45 | €0.11 0.12 USD | ||
| Matthews International Corporation MW1A.F | €20.46 22.37 USD |
-3.22
|
€653.20M 714.04M USD | €65.00 71.05 USD | €20.46 22.37 USD | €20.46 22.37 USD | €653.20M 714.04M USD | 0 | -€0.68 -0.7 USD | ||
| Stratasys Ltd. SCY.F | €7.64 8.35 USD |
+0.55
|
€652.73M 713.52M USD | €130.00 142.11 USD | €7.64 8.35 USD | €7.64 8.35 USD | €652.73M 713.52M USD | 0 | -€1.42 -1.5 USD | ||
| DFDS A/S 29K.F | €11.94 13.05 USD |
+0.84
|
€651.81M 712.52M USD | €214.00 233.93 USD | €11.94 13.05 USD | €11.94 13.05 USD | €651.81M 712.52M USD | 0 | -€1.00 -1.09 USD | ||
| HealthStream, Inc. HL5.F | €21.00 22.96 USD |
-3.67
|
€651.10M 711.74M USD | €7.00 7.65 USD | €21.00 22.96 USD | €21.00 22.96 USD | €651.10M 711.74M USD | 35.59 | €0.59 0.64 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.72 2.98 USD |
-2.92
|
€650.92M 711.54M USD | €320.00 349.8 USD | €2.72 2.98 USD | €2.77 3.03 USD | €650.92M 711.54M USD | 0 | -€0.59 -0.6 USD | ||
| SAF-Holland SE SFQ.F | €14.30 15.63 USD |
-0.69
|
€649.14M 709.6M USD | €430.00 470.05 USD | €14.30 15.63 USD | €14.30 15.63 USD | €649.14M 709.6M USD | 11.62 | €1.23 1.34 USD | ||
| Fiverr International Ltd. 11V.F | €17.57 19.2 USD |
-3.57
|
€648.73M 709.15M USD | €140.00 153.04 USD | €17.57 19.2 USD | €17.72 19.37 USD | €648.73M 709.15M USD | 33.77 | €0.52 0.57 USD | ||
| IP Group Plc IOOA.F | €0.70 0.77 USD |
0
|
€648.22M 708.59M USD | €136.00K 148.67K USD | €0.70 0.77 USD | €0.70 0.77 USD | €648.22M 708.59M USD | 0 | -€0.16 -0.1 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €110.00 120.24 USD |
-0.9
|
€648.13M 708.5M USD | €13.00 14.21 USD | €110.00 120.24 USD | €112.00 122.43 USD | €648.13M 708.5M USD | 6.20 | €17.74 19.39 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.39 8.08 USD |
+3.5
|
€648.13M 708.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €648.13M 708.49M USD | 0 | -€0.08 -0.08 USD | ||
| Transport International Holdings Limited KWO.F | €1.15 1.26 USD |
-0.86
|
€647.77M 708.1M USD | €640.00 699.61 USD | €1.15 1.26 USD | €1.15 1.26 USD | €647.77M 708.1M USD | 19.16 | €0.06 0.07 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
+0.66
|
€647.58M 707.89M USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.53 1.67 USD | €647.58M 707.89M USD | 10.19 | €0.15 0.16 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.20 14.43 USD |
0
|
€647.43M 707.73M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €647.43M 707.73M USD | 12.69 | €1.04 1.14 USD | ||
| Mercantile Bank Corporation MCS.F | €39.00 42.63 USD |
-2.01
|
€647.40M 707.7M USD | €12.00 13.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €647.40M 707.7M USD | 8.57 | €4.55 4.97 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.21 1.32 USD |
-1.54
|
€646.74M 706.97M USD | €1.63K 1.78K USD | €1.21 1.32 USD | €1.22 1.34 USD | €646.74M 706.97M USD | 0 | -€0.01 -0.01 USD | ||
| Geron Corporation GON.F | €1.01 1.11 USD |
-1.65
|
€646.65M 706.88M USD | €125.00 136.64 USD | €1.01 1.11 USD | €1.01 1.11 USD | €646.65M 706.88M USD | 0 | -€0.10 -0.1 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.46 2.69 USD |
+1.65
|
€646.27M 706.47M USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €646.27M 706.47M USD | 7.45 | €0.33 0.36 USD | ||
| Nabors Industries Ltd. NBI1.F | €43.60 47.66 USD |
+2.83
|
€645.43M 705.54M USD | €80.00 87.45 USD | €43.40 47.44 USD | €43.60 47.66 USD | €645.43M 705.54M USD | 4.65 | €9.36 10.23 USD | ||
| Sats ASA 2S0.F | €3.24 3.54 USD |
-0.61
|
€644.66M 704.7M USD | €400.00 437.25 USD | €3.24 3.54 USD | €3.24 3.54 USD | €644.66M 704.7M USD | 18.00 | €0.18 0.2 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.29 7.97 USD |
+1.96
|
€643.45M 703.38M USD | €1.79K 1.95K USD | €7.16 7.83 USD | €7.29 7.97 USD | €643.45M 703.38M USD | 19.70 | €0.37 0.4 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-3.25
|
€643.34M 703.25M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €643.34M 703.25M USD | 0 | -€0.53 -0.5 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.41 2.63 USD |
+2.55
|
€643.09M 702.98M USD | €0.00 0 USD | €2.41 2.63 USD | €2.42 2.65 USD | €643.09M 702.98M USD | 40.16 | €0.06 0.07 USD | ||
| Archicom S.A. 696.F | €10.55 11.53 USD |
+0.48
|
€642.85M 702.73M USD | €33.00 36.07 USD | €10.55 11.53 USD | €10.55 11.53 USD | €642.85M 702.73M USD | 29.30 | €0.36 0.39 USD | ||
| Noah Holdings Limited 6NO.F | €8.65 9.46 USD |
-2.26
|
€642.37M 702.2M USD | €120.00 131.18 USD | €8.65 9.46 USD | €8.65 9.46 USD | €642.37M 702.2M USD | 8.73 | €0.99 1.08 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.05 20.82 USD |
-1.3
|
€642.24M 702.05M USD | €16.00 17.49 USD | €19.05 20.82 USD | €19.05 20.82 USD | €642.24M 702.05M USD | 21.40 | €0.89 0.97 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.28 16.7 USD |
-0.13
|
€641.33M 701.06M USD | €30.00 32.79 USD | €15.28 16.7 USD | €15.28 16.7 USD | €641.33M 701.06M USD | 14.01 | €1.09 1.19 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
+1.79
|
€640.82M 700.5M USD | €241.00 263.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €640.82M 700.5M USD | 0 | €0.00 0 USD | ||
| Société de la Tour Eiffel UVA.F | €4.49 4.91 USD |
+0.45
|
€640.39M 700.03M USD | €16.00 17.49 USD | €4.49 4.91 USD | €4.49 4.91 USD | €640.39M 700.03M USD | 0 | -€1.59 -1.7 USD | ||
| Conduit Holdings Limited CHO.F | €3.70 4.04 USD |
-0.54
|
€639.93M 699.53M USD | €340.00 371.67 USD | €3.70 4.04 USD | €3.70 4.04 USD | €639.93M 699.53M USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.40 29.95 USD |
-0.72
|
€639.83M 699.42M USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €639.83M 699.42M USD | 18.26 | €1.50 1.64 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.74 4.09 USD |
+10
|
€639.76M 699.35M USD | €4.61K 5.04K USD | €3.54 3.87 USD | €3.74 4.09 USD | €639.76M 699.35M USD | 0 | -€0.05 -0.05 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
0
|
€638.88M 698.38M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €638.88M 698.38M USD | 0 | €0.00 0 USD | ||
| Assystem S.A. BZ1.F | €42.60 46.57 USD |
-0.12
|
€638.01M 697.43M USD | €498.00 544.38 USD | €42.60 46.57 USD | €42.65 46.62 USD | €638.01M 697.43M USD | 81.92 | €0.52 0.57 USD | ||
| Yidu Tech Inc. 0EL.F | €0.58 0.63 USD |
+3.57
|
€637.86M 697.27M USD | €494.00 540.01 USD | €0.58 0.63 USD | €0.58 0.63 USD | €637.86M 697.27M USD | 0 | -€0.01 -0.01 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.08 20.86 USD |
-3.61
|
€637.62M 697M USD | €460.00 502.84 USD | €19.08 20.86 USD | €19.08 20.86 USD | €637.62M 697M USD | 0 | -€0.19 -0.2 USD | ||
| Shutterstock, Inc. S3T.F | €17.51 19.14 USD |
-0.14
|
€637.48M 696.86M USD | €221.00 241.58 USD | €17.51 19.14 USD | €17.51 19.14 USD | €637.48M 696.86M USD | 12.07 | €1.45 1.59 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.60 102.32 USD |
-0.21
|
€637.48M 696.85M USD | €45.00 49.19 USD | €93.60 102.32 USD | €94.80 103.63 USD | €637.48M 696.85M USD | 14.42 | €6.49 7.09 USD | ||
| Udemy, Inc. 7WH.F | €4.24 4.63 USD |
+0.45
|
€637.35M 696.71M USD | €43.00 47 USD | €4.24 4.63 USD | €4.26 4.66 USD | €637.35M 696.71M USD | 0 | -€0.03 -0.03 USD | ||
| Groupe CRIT SA CT2.F | €59.80 65.37 USD |
0
|
€636.92M 696.23M USD | €34.00 37.17 USD | €59.80 65.37 USD | €59.80 65.37 USD | €636.92M 696.23M USD | 9.67 | €6.18 6.76 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.53 4.95 USD |
0
|
€636.42M 695.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €636.42M 695.69M USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.40 34.32 USD |
+6.08
|
€636.02M 695.26M USD | €350.00 382.6 USD | €31.40 34.32 USD | €31.40 34.32 USD | €636.02M 695.26M USD | 84.86 | €0.37 0.4 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.82 5.27 USD |
+0.08
|
€636.00M 695.24M USD | €75.00 81.99 USD | €4.82 5.27 USD | €4.82 5.27 USD | €636.00M 695.24M USD | 34.41 | €0.14 0.15 USD | ||
| Bravura Solutions Limited BRA.F | €1.37 1.5 USD |
-1.44
|
€634.13M 693.19M USD | €2.09K 2.29K USD | €1.37 1.5 USD | €1.37 1.5 USD | €634.13M 693.19M USD | 15.22 | €0.09 0.1 USD | ||
| discoverIE Group plc 9A5.F | €6.60 7.21 USD |
+0.76
|
€633.98M 693.02M USD | €4.00 4.37 USD | €6.60 7.21 USD | €6.60 7.21 USD | €633.98M 693.02M USD | 22.75 | €0.29 0.32 USD | ||
| Red Violet, Inc. 2KH.F | €45.00 49.19 USD |
-2.17
|
€633.97M 693.02M USD | €296.00 323.57 USD | €45.00 49.19 USD | €45.60 49.85 USD | €633.97M 693.02M USD | 67.16 | €0.67 0.73 USD | ||
| Scholastic Corporation SL1.F | €25.20 27.55 USD |
+17.76
|
€633.50M 692.5M USD | €43.00 47 USD | €25.00 27.33 USD | €25.20 27.55 USD | €633.50M 692.5M USD | 0 | -€0.59 -0.6 USD | ||
| Five Star Bancorp 4F6.F | €28.40 31.05 USD |
-2.07
|
€633.43M 692.43M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €633.43M 692.43M USD | 12.18 | €2.33 2.55 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Scanfil Oyj S0A.MU | €9.68 10.58 USD |
-4.35
|
€632.88M 691.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €632.88M 691.82M USD | 16.98 | €0.57 0.62 USD | ||
| Olvi Oyj OVI.F | €30.00 32.79 USD |
+1.35
|
€632.78M 691.71M USD | €2.00 2.19 USD | €29.75 32.52 USD | €30.00 32.79 USD | €632.78M 691.71M USD | 11.40 | €2.63 2.87 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.60 3.94 USD |
+0.9
|
€632.74M 691.67M USD | €5.25K 5.74K USD | €3.60 3.94 USD | €3.60 3.94 USD | €632.74M 691.67M USD | 13.86 | €0.26 0.28 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.00 22.96 USD |
-0.76
|
€632.68M 691.6M USD | €470.00 513.77 USD | €21.00 22.96 USD | €21.00 22.96 USD | €632.68M 691.6M USD | 7.72 | €2.72 2.97 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.28 2.49 USD |
+2.7
|
€631.39M 690.2M USD | €225.00 245.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €631.39M 690.2M USD | 20.72 | €0.11 0.12 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €75.00 81.99 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Groupe CRIT SA CT2.SG | €59.80 65.37 USD |
-0.33
|
€630.03M 688.71M USD | €0.00 0 USD | €59.80 65.37 USD | €59.80 65.37 USD | €630.03M 688.71M USD | 9.67 | €6.18 6.76 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.80 10.71 USD |
+15.98
|
€629.85M 688.51M USD | €2.55K 2.79K USD | €9.80 10.71 USD | €9.80 10.71 USD | €629.85M 688.51M USD | 27.22 | €0.36 0.39 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.56 USD |
+4.08
|
€629.16M 687.76M USD | €8.00 8.75 USD | €0.51 0.56 USD | €0.51 0.56 USD | €629.16M 687.76M USD | 25.50 | €0.02 0.02 USD | ||
| Nichicon Corporation NH4.F | €9.15 10 USD |
+2.23
|
€628.90M 687.48M USD | €900.00 983.82 USD | €9.15 10 USD | €9.15 10 USD | €628.90M 687.48M USD | 32.67 | €0.28 0.31 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
-5.5
|
€628.44M 686.97M USD | €600.00 655.88 USD | €5.15 5.63 USD | €5.15 5.63 USD | €628.44M 686.97M USD | 16.09 | €0.32 0.35 USD | ||
| Ryerson Holding Corporation 7RY.F | €19.50 21.32 USD |
-1.02
|
€628.08M 686.58M USD | €114.00 124.62 USD | €19.50 21.32 USD | €19.50 21.32 USD | €628.08M 686.58M USD | 0 | -€0.61 -0.6 USD | ||
| Ellaktor S.A. HLL.F | €1.73 1.89 USD |
+2.98
|
€628.07M 686.56M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €628.07M 686.56M USD | 0 | -€0.08 -0.08 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.22 4.61 USD |
-1.4
|
€627.46M 685.89M USD | €50.00 54.66 USD | €4.22 4.61 USD | €4.22 4.61 USD | €627.46M 685.89M USD | 7.27 | €0.58 0.63 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.40 24.49 USD |
-0.88
|
€626.67M 685.03M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €626.67M 685.03M USD | 10.04 | €2.23 2.44 USD | ||
| adesso SE ADN1.F | €95.50 104.39 USD |
-1.24
|
€625.70M 683.97M USD | €100.00 109.31 USD | €95.50 104.39 USD | €95.50 104.39 USD | €625.70M 683.97M USD | 50.79 | €1.88 2.06 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.25 12.3 USD |
+0.45
|
€625.37M 683.61M USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €625.37M 683.61M USD | 9.53 | €1.18 1.29 USD | ||
| Avon Technologies Plc 1OK.F | €19.90 21.75 USD |
-4.33
|
€624.18M 682.31M USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €624.18M 682.31M USD | 68.62 | €0.29 0.32 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+0.53
|
€624.02M 682.14M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €624.02M 682.14M USD | 38.20 | €0.01 0.01 USD | ||
| Propel Holdings Inc. R 8KO.F | €15.20 16.62 USD |
-0.65
|
€623.28M 681.33M USD | €26.00 28.42 USD | €15.20 16.62 USD | €15.20 16.62 USD | €623.28M 681.33M USD | 11.34 | €1.34 1.46 USD | ||
| Wacom Co., Ltd. 11W.F | €4.52 4.94 USD |
-0.44
|
€623.20M 681.24M USD | €1.05K 1.15K USD | €4.52 4.94 USD | €4.52 4.94 USD | €623.20M 681.24M USD | 18.83 | €0.24 0.26 USD | ||
| Hunting PLC 0YT.F | €4.10 4.48 USD |
+0.99
|
€622.71M 680.71M USD | €130.00 142.11 USD | €4.10 4.48 USD | €4.10 4.48 USD | €622.71M 680.71M USD | 0 | -€0.18 -0.1 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
0
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.54 3.87 USD |
+1.14
|
€622.60M 680.59M USD | €10.00 10.93 USD | €3.54 3.87 USD | €3.54 3.87 USD | €622.60M 680.59M USD | 0 | -€2.58 -2.8 USD | ||
| Victrex plc 1OY.F | €6.70 7.32 USD |
+0.75
|
€621.90M 679.82M USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €621.90M 679.82M USD | 17.17 | €0.39 0.43 USD | ||
| Admie Holding S.A. 08M.SG | €2.68 2.93 USD |
+2.1
|
€621.76M 679.67M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €621.76M 679.67M USD | 20.45 | €0.13 0.14 USD | ||
| Eastman Kodak Company KODN.F | €6.45 7.05 USD |
-1.15
|
€621.30M 679.16M USD | €910.00 994.75 USD | €6.45 7.05 USD | €6.45 7.05 USD | €621.30M 679.16M USD | 0 | -€0.28 -0.3 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.5
|
€621.16M 679.01M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €621.16M 679.01M USD | 9.84 | €0.02 0.02 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-0.3
|
€621.08M 678.93M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €621.08M 678.93M USD | 6.09 | €0.11 0.12 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
-1.91
|
€620.46M 678.25M USD | €4.18K 4.56K USD | €0.57 0.62 USD | €0.57 0.62 USD | €620.46M 678.25M USD | 8.07 | €0.07 0.08 USD | ||
| Marimaca Copper Corp. E2E1.MU | €6.65 7.27 USD |
+0.76
|
€620.06M 677.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €620.06M 677.81M USD | 0 | -€0.09 -0.09 USD | ||
| TomTom N.V. OEMB.F | €2.52 2.75 USD |
+0.8
|
€619.97M 677.72M USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €619.97M 677.72M USD | 0 | -€0.07 -0.07 USD | ||
| WashTec AG WSU.F | €46.30 50.61 USD |
+1.09
|
€619.60M 677.31M USD | €100.00 109.31 USD | €46.30 50.61 USD | €46.90 51.27 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
-0.75
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-7.75
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Linklogis Inc. 0NY.MU | €0.28 0.3 USD |
0
|
€619.23M 676.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €619.23M 676.91M USD | 0 | -€0.03 -0.03 USD | ||
| FBD Holdings plc EG7.SG | €14.85 16.23 USD |
+2.77
|
€618.95M 676.6M USD | €0.00 0 USD | €14.45 15.8 USD | €14.85 16.23 USD | €618.95M 676.6M USD | 10.17 | €1.46 1.6 USD | ||
| Equasens Société anonyme PHF.F | €41.15 44.98 USD |
-2.14
|
€618.54M 676.15M USD | €28.00 30.61 USD | €41.15 44.98 USD | €41.75 45.64 USD | €618.54M 676.15M USD | 25.71 | €1.60 1.75 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€618.38M 675.97M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €618.38M 675.97M USD | 57.08 | €0.24 0.26 USD | ||
| THG Plc HG0.F | €0.47 0.52 USD |
+3.2
|
€618.28M 675.87M USD | €1.65K 1.8K USD | €0.47 0.52 USD | €0.47 0.52 USD | €618.28M 675.87M USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||