结果页面 68，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercantile Bank Corporation MCS.F | €39.60 43.29 USD |
0
|
€657.36M 718.59M USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €657.36M 718.59M USD | 8.72 | €4.54 4.96 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €44.60 48.75 USD |
-2.62
|
€657.34M 718.57M USD | €500.00 546.57 USD | €44.60 48.75 USD | €44.60 48.75 USD | €657.34M 718.57M USD | 11.64 | €3.83 4.19 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.65 45.53 USD |
-2.34
|
€656.96M 718.15M USD | €1.00 1.09 USD | €41.65 45.53 USD | €41.65 45.53 USD | €656.96M 718.15M USD | 41.64 | €1.00 1.09 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.41 USD |
+0.03
|
€656.78M 717.95M USD | €4.70K 5.14K USD | €0.37 0.41 USD | €0.37 0.41 USD | €656.78M 717.95M USD | 0 | -€0.01 -0.01 USD | ||
| Bénéteau S.A. 3GD.F | €8.01 8.75 USD |
-0.06
|
€656.67M 717.82M USD | €1.00K 1.09K USD | €8.01 8.75 USD | €8.01 8.75 USD | €656.67M 717.82M USD | 0 | -€0.27 -0.2 USD | ||
| Waterdrop Inc. 717.F | €1.55 1.69 USD |
-1.27
|
€656.04M 717.14M USD | €100.00 109.31 USD | €1.54 1.68 USD | €1.55 1.69 USD | €656.04M 717.14M USD | 10.33 | €0.15 0.16 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-3.37
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| DFDS A/S 29K.F | €12.01 13.13 USD |
-0.41
|
€655.64M 716.7M USD | €214.00 233.93 USD | €12.01 13.13 USD | €12.01 13.13 USD | €655.64M 716.7M USD | 0 | -€1.00 -1.09 USD | ||
| Elior Group SA 21E.F | €2.58 2.82 USD |
-1.6
|
€654.90M 715.9M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.59 2.83 USD | €654.90M 715.9M USD | 7.60 | €0.34 0.37 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.98 2.16 USD |
-1
|
€654.20M 715.13M USD | €2.00K 2.19K USD | €1.98 2.16 USD | €1.98 2.16 USD | €654.20M 715.13M USD | 0 | -€0.18 -0.1 USD | ||
| Fagerhult Group AB 2F0.F | €3.60 3.94 USD |
-1.1
|
€652.54M 713.32M USD | €3.11K 3.39K USD | €3.60 3.94 USD | €3.60 3.94 USD | €652.54M 713.32M USD | 27.69 | €0.13 0.14 USD | ||
| Scanfil Oyj S0A.MU | €9.98 10.91 USD |
+1.84
|
€652.49M 713.26M USD | €0.00 0 USD | €9.98 10.91 USD | €9.98 10.91 USD | €652.49M 713.26M USD | 17.50 | €0.57 0.62 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
-1.49
|
€652.19M 712.93M USD | €1.50K 1.64K USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.65 | €2.30 2.51 USD | ||
| Piaggio & C. SpA P1I.F | €1.81 1.98 USD |
+0.11
|
€651.69M 712.39M USD | €25.00 27.33 USD | €1.81 1.98 USD | €1.81 1.98 USD | €651.69M 712.39M USD | 18.09 | €0.10 0.11 USD | ||
| AMERISAFE, Inc. A3I.F | €34.16 37.34 USD |
-0.64
|
€651.29M 711.94M USD | €100.00 109.31 USD | €34.16 37.34 USD | €34.16 37.34 USD | €651.29M 711.94M USD | 15.25 | €2.24 2.45 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.66 USD |
+3.45
|
€651.26M 711.92M USD | €241.00 263.45 USD | €0.60 0.66 USD | €0.60 0.66 USD | €651.26M 711.92M USD | 0 | -€0.45 -0.4 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.21 3.51 USD |
+8.62
|
€650.99M 711.62M USD | €200.00 218.63 USD | €3.21 3.51 USD | €3.21 3.51 USD | €650.99M 711.62M USD | 0 | -€0.65 -0.7 USD | ||
| Eastman Kodak Company KODN.F | €6.75 7.38 USD |
+4.73
|
€650.70M 711.3M USD | €910.00 994.75 USD | €6.75 7.38 USD | €6.75 7.38 USD | €650.70M 711.3M USD | 0 | -€0.28 -0.3 USD | ||
| NETGEAR, Inc. NGJ.F | €21.80 23.83 USD |
-0.91
|
€650.67M 711.27M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €650.67M 711.27M USD | 0 | -€0.77 -0.8 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Vercom S.A. 14W.F | €28.60 31.26 USD |
-2.72
|
€650.38M 710.95M USD | €6.00 6.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €650.38M 710.95M USD | 30.75 | €0.93 1.02 USD | ||
| Admie Holding S.A. 08M.F | €2.81 3.07 USD |
-0.18
|
€650.15M 710.71M USD | €40.00 43.73 USD | €2.81 3.07 USD | €2.81 3.07 USD | €650.15M 710.71M USD | 4.67 | €0.60 0.66 USD | ||
| Sats ASA 2S0.F | €3.27 3.57 USD |
+1.56
|
€649.63M 710.13M USD | €400.00 437.25 USD | €3.27 3.57 USD | €3.27 3.57 USD | €649.63M 710.13M USD | 18.13 | €0.18 0.2 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.40 8.09 USD |
+0.14
|
€649.01M 709.45M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €649.01M 709.45M USD | 0 | -€0.08 -0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.34 5.84 USD |
-1.66
|
€648.99M 709.43M USD | €5.49K 6K USD | €5.34 5.84 USD | €5.34 5.84 USD | €648.99M 709.43M USD | 0 | -€7.65 -8.3 USD | ||
| Transport International Holdings Limited KWO.F | €1.15 1.26 USD |
-0.86
|
€647.77M 708.1M USD | €640.00 699.61 USD | €1.15 1.26 USD | €1.15 1.26 USD | €647.77M 708.1M USD | 19.16 | €0.06 0.07 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €48.00 52.47 USD |
-4
|
€646.49M 706.7M USD | €257.00 280.94 USD | €48.00 52.47 USD | €52.50 57.39 USD | €646.49M 706.7M USD | 10.00 | €4.80 5.25 USD | ||
| Inventiva S.A. 6IVA.F | €3.38 3.69 USD |
-8.15
|
€645.64M 705.77M USD | €4.00K 4.37K USD | €3.38 3.69 USD | €3.38 3.69 USD | €645.64M 705.77M USD | 0 | -€3.76 -4.1 USD | ||
| Red Violet, Inc. 2KH.F | €45.80 50.07 USD |
0
|
€645.24M 705.34M USD | €296.00 323.57 USD | €45.80 50.07 USD | €45.80 50.07 USD | €645.24M 705.34M USD | 68.35 | €0.67 0.73 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.21 1.32 USD |
-2.34
|
€645.13M 705.22M USD | €1.63K 1.78K USD | €1.21 1.32 USD | €1.21 1.32 USD | €645.13M 705.22M USD | 0 | -€0.01 -0.01 USD | ||
| Société de la Tour Eiffel UVA.F | €4.52 4.94 USD |
+2.26
|
€644.67M 704.71M USD | €16.00 17.49 USD | €4.52 4.94 USD | €4.52 4.94 USD | €644.67M 704.71M USD | 0 | -€1.59 -1.7 USD | ||
| Conduit Holdings Limited CHO.F | €3.72 4.07 USD |
+0.54
|
€643.39M 703.31M USD | €340.00 371.67 USD | €3.72 4.07 USD | €3.72 4.07 USD | €643.39M 703.31M USD | 0 | €0.00 0 USD | ||
| Bravura Solutions Limited BRA.F | €1.39 1.52 USD |
+0.72
|
€643.39M 703.31M USD | €2.09K 2.29K USD | €1.39 1.52 USD | €1.39 1.52 USD | €643.39M 703.31M USD | 15.44 | €0.09 0.1 USD | ||
| Archicom S.A. 696.F | €10.55 11.53 USD |
0
|
€642.85M 702.73M USD | €33.00 36.07 USD | €10.55 11.53 USD | €10.55 11.53 USD | €642.85M 702.73M USD | 29.30 | €0.36 0.39 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.00 10.93 USD |
+5.26
|
€642.71M 702.57M USD | €2.55K 2.79K USD | €10.00 10.93 USD | €10.00 10.93 USD | €642.71M 702.57M USD | 27.77 | €0.36 0.39 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.10 14.32 USD |
-0.76
|
€642.53M 702.37M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €642.53M 702.37M USD | 12.59 | €1.04 1.14 USD | ||
| Assystem S.A. BZ1.F | €42.90 46.9 USD |
0
|
€642.50M 702.34M USD | €498.00 544.38 USD | €42.90 46.9 USD | €42.90 46.9 USD | €642.50M 702.34M USD | 82.50 | €0.52 0.57 USD | ||
| PATRIZIA SE PAT.F | €7.43 8.12 USD |
-1.98
|
€642.38M 702.2M USD | €500.00 546.57 USD | €7.43 8.12 USD | €7.43 8.12 USD | €642.38M 702.2M USD | 24.76 | €0.30 0.33 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €109.00 119.15 USD |
-0.91
|
€642.24M 702.06M USD | €13.00 14.21 USD | €109.00 119.15 USD | €109.00 119.15 USD | €642.24M 702.06M USD | 6.14 | €17.73 19.38 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
-2.19
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.11 | €0.89 0.97 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.25 16.67 USD |
-0.2
|
€640.07M 699.69M USD | €39.00 42.63 USD | €14.75 16.12 USD | €15.25 16.67 USD | €640.07M 699.69M USD | 13.99 | €1.09 1.19 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.12 20.9 USD |
-0.31
|
€638.95M 698.46M USD | €460.00 502.84 USD | €19.12 20.9 USD | €19.12 20.9 USD | €638.95M 698.46M USD | 0 | -€0.19 -0.2 USD | ||
| Scholastic Corporation SL1.F | €25.40 27.77 USD |
-0.78
|
€638.52M 697.99M USD | €43.00 47 USD | €25.40 27.77 USD | €25.40 27.77 USD | €638.52M 697.99M USD | 0 | -€0.59 -0.6 USD | ||
| discoverIE Group plc 9A5.SG | €6.30 6.89 USD |
-2.33
|
€638.37M 697.82M USD | €0.00 0 USD | €6.30 6.89 USD | €6.45 7.05 USD | €638.37M 697.82M USD | 21.00 | €0.30 0.33 USD | ||
| Golden Entertainment, Inc. GE6.F | €24.00 26.24 USD |
-3.23
|
€637.28M 696.63M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €637.28M 696.63M USD | 126.31 | €0.19 0.21 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+1
|
€636.92M 696.24M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €636.92M 696.24M USD | 10.09 | €0.02 0.02 USD | ||
| Hunting PLC 0YT.F | €4.02 4.39 USD |
-2.9
|
€636.44M 695.71M USD | €130.00 142.11 USD | €4.02 4.39 USD | €4.02 4.39 USD | €636.44M 695.71M USD | 0 | -€0.18 -0.1 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.53 4.95 USD |
0
|
€636.42M 695.69M USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €636.42M 695.69M USD | 0 | €0.00 0 USD | ||
| Nichicon Corporation NH4.F | €9.25 10.11 USD |
+1.65
|
€635.78M 694.99M USD | €900.00 983.82 USD | €9.25 10.11 USD | €9.25 10.11 USD | €635.78M 694.99M USD | 33.03 | €0.28 0.31 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
0
|
€635.77M 694.98M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.20 29.73 USD |
0
|
€635.16M 694.32M USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €635.16M 694.32M USD | 18.13 | €1.50 1.64 USD | ||
| Udemy, Inc. 7WH.F | €4.22 4.62 USD |
-1.52
|
€634.94M 694.08M USD | €43.00 47 USD | €4.22 4.61 USD | €4.23 4.62 USD | €634.94M 694.08M USD | 0 | -€0.03 -0.03 USD | ||
| Groupe CRIT SA CT2.F | €59.60 65.15 USD |
-0.33
|
€634.79M 693.91M USD | €34.00 37.17 USD | €59.60 65.15 USD | €59.60 65.15 USD | €634.79M 693.91M USD | 9.64 | €6.18 6.76 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
0
|
€634.76M 693.88M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €634.76M 693.88M USD | 0 | €0.00 0 USD | ||
| Robex Resources Inc. R RB4.F | €2.60 2.84 USD |
-12.16
|
€634.61M 693.71M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €634.61M 693.71M USD | 0 | -€0.21 -0.2 USD | ||
| Nabors Industries Ltd. NBI1.F | €42.80 46.79 USD |
-0.47
|
€633.59M 692.6M USD | €80.00 87.45 USD | €42.80 46.79 USD | €42.80 46.79 USD | €633.59M 692.6M USD | 4.57 | €9.36 10.23 USD | ||
| Admie Holding S.A. 08M.SG | €2.73 2.98 USD |
+1.3
|
€633.36M 692.35M USD | €0.00 0 USD | €2.68 2.93 USD | €2.73 2.98 USD | €633.36M 692.35M USD | 20.83 | €0.13 0.14 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Hansen Technologies Limited H2T.F | €3.10 3.39 USD |
-1.27
|
€632.97M 691.92M USD | €146.00 159.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €632.97M 691.92M USD | 25.83 | €0.12 0.13 USD | ||
| Stratasys Ltd. SCY.F | €7.40 8.09 USD |
+0.57
|
€632.57M 691.48M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.49 8.19 USD | €632.57M 691.48M USD | 0 | -€1.42 -1.5 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.60 24.7 USD |
0
|
€632.26M 691.15M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €632.26M 691.15M USD | 10.13 | €2.23 2.44 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €92.80 101.44 USD |
-0.43
|
€632.03M 690.89M USD | €65.00 71.05 USD | €92.80 101.44 USD | €92.80 101.44 USD | €632.03M 690.89M USD | 14.29 | €6.49 7.09 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.20 34.11 USD |
+3.31
|
€631.97M 690.83M USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €631.97M 690.83M USD | 84.32 | €0.37 0.4 USD | ||
| FBD Holdings plc EG7.SG | €15.15 16.56 USD |
+1.68
|
€631.46M 690.27M USD | €0.00 0 USD | €15.00 16.4 USD | €15.15 16.56 USD | €631.46M 690.27M USD | 10.37 | €1.46 1.6 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.94 22.89 USD |
+1.06
|
€630.87M 689.63M USD | €470.00 513.77 USD | €20.94 22.89 USD | €20.94 22.89 USD | €630.87M 689.63M USD | 7.69 | €2.72 2.97 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.24 2.45 USD |
-1.75
|
€630.53M 689.26M USD | €225.00 245.96 USD | €2.24 2.45 USD | €2.24 2.45 USD | €630.53M 689.26M USD | 20.36 | €0.11 0.12 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €75.00 81.99 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| TomTom N.V. OEMB.F | €2.56 2.8 USD |
0
|
€629.82M 688.47M USD | €3.00 3.28 USD | €2.56 2.8 USD | €2.56 2.8 USD | €629.82M 688.47M USD | 0 | -€0.07 -0.07 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| 2G Energy AG 2GB.F | €34.90 38.15 USD |
+7.06
|
€629.15M 687.74M USD | €10.00 10.93 USD | €34.15 37.33 USD | €34.90 38.15 USD | €629.15M 687.74M USD | 25.28 | €1.38 1.51 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.12 7.78 USD |
-0.14
|
€628.45M 686.98M USD | €1.79K 1.95K USD | €7.12 7.78 USD | €7.12 7.78 USD | €628.45M 686.98M USD | 19.24 | €0.37 0.4 USD | ||
| i3 Verticals, Inc. V1K.F | €19.40 21.21 USD |
-3.96
|
€627.66M 686.12M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €627.66M 686.12M USD | 161.66 | €0.12 0.13 USD | ||
| Gold.com, Inc. AND.SG | €25.40 27.77 USD |
+1.6
|
€625.97M 684.27M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €625.97M 684.27M USD | 97.69 | €0.26 0.28 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| Stingray Group Inc. 317A.F | €8.80 9.62 USD |
-1.12
|
€625.01M 683.22M USD | €38.00 41.54 USD | €8.80 9.62 USD | €8.80 9.62 USD | €625.01M 683.22M USD | 18.72 | €0.47 0.51 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.15 8.91 USD |
+1.24
|
€624.99M 683.19M USD | €6.00 6.56 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.99M 683.19M USD | 22.02 | €0.37 0.4 USD | ||
| Ryerson Holding Corporation 7RY.F | €19.40 21.21 USD |
-2.51
|
€624.86M 683.06M USD | €114.00 124.62 USD | €19.40 21.21 USD | €19.40 21.21 USD | €624.86M 683.06M USD | 0 | -€0.61 -0.6 USD | ||
| Marimaca Copper Corp. E2E1.MU | €6.70 7.32 USD |
+0.75
|
€624.72M 682.9M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €624.72M 682.9M USD | 0 | -€0.09 -0.09 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.20 4.59 USD |
-0.47
|
€624.48M 682.64M USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €624.48M 682.64M USD | 7.24 | €0.58 0.63 USD | ||
| Avon Technologies Plc 1OK.F | €19.90 21.75 USD |
-0.5
|
€624.18M 682.31M USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €624.18M 682.31M USD | 68.62 | €0.29 0.32 USD | ||
| Groupe CRIT SA CT2.SG | €59.20 64.71 USD |
-1
|
€623.71M 681.8M USD | €0.00 0 USD | €59.20 64.71 USD | €59.60 65.15 USD | €623.71M 681.8M USD | 9.57 | €6.18 6.76 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.55 USD |
+1.81
|
€622.99M 681.01M USD | €8.00 8.75 USD | €0.51 0.55 USD | €0.51 0.55 USD | €622.99M 681.01M USD | 25.25 | €0.02 0.02 USD | ||
| The Rank Group Plc RNKA.F | €1.29 1.41 USD |
+12.17
|
€622.67M 680.67M USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.29 1.41 USD | €622.67M 680.67M USD | 11.72 | €0.11 0.12 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
+0.25
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| Better Collective A/S 9C8.F | €10.21 11.16 USD |
+0.49
|
€621.74M 679.65M USD | €50.00 54.66 USD | €10.21 11.16 USD | €10.21 11.16 USD | €621.74M 679.65M USD | 25.52 | €0.40 0.44 USD | ||
| Cars.com Inc. CK3.F | €10.00 10.93 USD |
+0.5
|
€620.90M 678.73M USD | €900.00 983.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €620.90M 678.73M USD | 25.00 | €0.40 0.44 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
-0.52
|
€620.76M 678.57M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €620.76M 678.57M USD | 38.00 | €0.01 0.01 USD | ||
| Five Star Bancorp 4F6.F | €27.80 30.39 USD |
-2.11
|
€620.05M 677.8M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €620.05M 677.8M USD | 11.93 | €2.33 2.55 USD | ||
| Camping World Holdings, Inc. C83.F | €9.56 10.45 USD |
+2.12
|
€619.37M 677.06M USD | €1.17K 1.28K USD | €9.56 10.45 USD | €9.56 10.45 USD | €619.37M 677.06M USD | 0 | -€0.86 -0.9 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-0.76
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Fidus Investment Corporation 8QP.F | €17.00 18.58 USD |
-0.58
|
€619.27M 676.94M USD | €83.00 90.73 USD | €16.70 18.26 USD | €17.00 18.58 USD | €619.27M 676.94M USD | 8.41 | €2.02 2.21 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
0
|
€619.23M 676.9M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €619.23M 676.9M USD | 6.07 | €0.11 0.12 USD | ||
| Olvi Oyj OVI.F | €29.35 32.08 USD |
-3.77
|
€619.07M 676.73M USD | €112.00 122.43 USD | €29.35 32.08 USD | €29.35 32.08 USD | €619.07M 676.73M USD | 11.15 | €2.63 2.87 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€618.38M 675.97M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €618.38M 675.97M USD | 57.08 | €0.24 0.26 USD | ||
| Groupon, Inc. G5NA.F | €15.05 16.45 USD |
-0.17
|
€617.47M 674.98M USD | €1.45K 1.58K USD | €15.05 16.45 USD | €15.05 16.45 USD | €617.47M 674.98M USD | 0 | -€3.05 -3.3 USD | ||
| Metallus Inc. ZS2.F | €14.30 15.63 USD |
-1.38
|
€617.08M 674.55M USD | €66.00 72.15 USD | €14.30 15.63 USD | €14.30 15.63 USD | €617.08M 674.55M USD | 0 | -€0.16 -0.1 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
+0.45
|
€617.03M 674.5M USD | €0.00 0 USD | €11.05 12.08 USD | €11.20 12.24 USD | €617.03M 674.5M USD | 9.32 | €1.19 1.3 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.60 26.89 USD |
+0.82
|
€616.75M 674.2M USD | €207.00 226.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €616.75M 674.2M USD | 29.63 | €0.83 0.91 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
-0.88
|
€616.07M 673.45M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €616.07M 673.45M USD | 8.01 | €0.07 0.08 USD | ||
| Nedap N.V. NE3.F | €92.60 101.22 USD |
+0.33
|
€615.86M 673.22M USD | €50.00 54.66 USD | €92.60 101.22 USD | €92.60 101.22 USD | €615.86M 673.22M USD | 28.66 | €3.23 3.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||