Pagina di risultati 68 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.6 30.17 USD |
+0.73
|
$911.65M 996.55M USD | $87 95.1 USD | $27.4 29.95 USD | $27.6 30.17 USD | $911.65M 996.55M USD | 10.14 | $2.72 2.97 USD | |
| Heartland Express, Inc. HLX.F | $11.2 12.24 USD |
-1.75
|
$910.24M 995.02M USD | $900 983.82 USD | $11.2 12.24 USD | $11.2 12.24 USD | $910.24M 995.02M USD | 0 | -$0.15 -0.1 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+1.06
|
$909.6M 994.31M USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $909.6M 994.31M USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $304 332.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.91 -2.08 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
+1.54
|
$909.1M 993.77M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $909.1M 993.77M USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.7 1.86 USD |
-1.62
|
$908.94M 993.6M USD | $20 21.86 USD | $1.7 1.86 USD | $1.7 1.86 USD | $908.94M 993.6M USD | 13.09 | $0.13 0.14 USD | |
| Greencore Group plc GCG.F | $1.94 2.12 USD |
+2.11
|
$908.87M 993.52M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.94 2.12 USD | $908.87M 993.52M USD | 16.16 | $0.12 0.13 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $2.5K 2.73K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $908.66M 993.29M USD | 0 | -$0.11 -0.1 USD | |
| NB Private Equity Partners Limited 31X.F | $18.6 20.33 USD |
-0.53
|
$907.69M 992.23M USD | $4.4K 4.81K USD | $18.4 20.11 USD | $18.6 20.33 USD | $907.69M 992.23M USD | 1.84 | $10.07 11.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.13 0.14 USD |
-0.75
|
$906.81M 991.27M USD | $200 218.63 USD | $0.13 0.14 USD | $0.14 0.15 USD | $906.81M 991.27M USD | 0 | $0 0 USD | |
| Dalata Hotel Group plc DHG.F | $4.04 4.42 USD |
-1.7
|
$906.7M 991.14M USD | $1.69K 1.85K USD | $4.04 4.42 USD | $4.04 4.42 USD | $906.7M 991.14M USD | 10.09 | $0.4 0.44 USD | |
| Glory Ltd. 3O5.F | $16 17.49 USD |
-0.62
|
$906.09M 990.48M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $906.09M 990.48M USD | 5.16 | $3.1 3.39 USD | |
| Per Aarsleff Holding A/S PE9.F | $51.2 55.97 USD |
-0.19
|
$905.14M 989.45M USD | $6 6.56 USD | $50.8 55.53 USD | $51.3 56.08 USD | $905.14M 989.45M USD | 9.09 | $5.63 6.15 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
0
|
$904.61M 988.87M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $904.61M 988.87M USD | 14.27 | $0.36 0.39 USD | |
| SilverBow Resources, Inc. 19W.F | $35 38.26 USD |
+1.74
|
$902.23M 986.26M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $902.23M 986.26M USD | 4.77 | $7.33 8.01 USD | |
| SilverBow Resources, Inc. 19W.MU | $35 38.26 USD |
+1.74
|
$902.23M 986.26M USD | $80 87.45 USD | $35 38.26 USD | $35 38.26 USD | $902.23M 986.26M USD | 4.77 | $7.33 8.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.06 1.16 USD |
+0.95
|
$901.96M 985.96M USD | $840 918.23 USD | $1.06 1.16 USD | $1.06 1.16 USD | $901.96M 985.96M USD | 13.25 | $0.08 0.09 USD | |
| HCI Group, Inc. 0H5.F | $85.5 93.46 USD |
0
|
$901.75M 985.74M USD | $58 63.4 USD | $85.5 93.46 USD | $85.5 93.46 USD | $901.75M 985.74M USD | 9.26 | $9.23 10.09 USD | |
| Telia Lietuva, AB ZWS.F | $1.49 1.63 USD |
-1.97
|
$900.14M 983.97M USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.49 1.63 USD | $900.14M 983.97M USD | 13.54 | $0.11 0.12 USD | |
| Angi Inc. 2UH.F | $1.75 1.92 USD |
+3.15
|
$899.64M 983.43M USD | $400 437.25 USD | $1.7 1.86 USD | $1.75 1.92 USD | $899.64M 983.43M USD | 0 | -$0.03 -0.03 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $24 26.24 USD |
0
|
$896M 979.45M USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $896M 979.45M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24.2 26.45 USD |
+0.83
|
$895.56M 978.97M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $895.56M 978.97M USD | 15.71 | $1.54 1.68 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.92
|
$895.12M 978.49M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $895.12M 978.49M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$895.12M 978.49M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $895.12M 978.49M USD | 10.90 | $0.02 0.02 USD | |
| P10, Inc. AC3.F | $7.7 8.42 USD |
+2.67
|
$895.05M 978.41M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $895.05M 978.41M USD | 0 | -$0.03 -0.03 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $15.3 16.72 USD |
+4.08
|
$894.48M 977.79M USD | $65 71.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $894.48M 977.79M USD | 4.73 | $3.23 3.53 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $62 67.77 USD | $18.64 20.37 USD | $18.64 20.37 USD | $894.03M 977.29M USD | 3.52 | $5.28 5.77 USD | |
| Bonheur ASA V7P.F | $20.85 22.79 USD |
+0.72
|
$893.97M 977.23M USD | $218 238.3 USD | $20.85 22.79 USD | $20.85 22.79 USD | $893.97M 977.23M USD | 11.51 | $1.81 1.98 USD | |
| Transcontinental Inc. 53L.F | $10.1 11.04 USD |
+3.06
|
$892.54M 975.66M USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $892.54M 975.66M USD | 14.02 | $0.72 0.79 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.3 16.72 USD |
-2.55
|
$892.32M 975.43M USD | $434 474.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $892.32M 975.43M USD | 10.33 | $1.48 1.62 USD | |
| Bristow Group Inc. ERG1.F | $31.4 34.32 USD |
+0.64
|
$891.54M 974.57M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $891.54M 974.57M USD | 785.00 | $0.04 0.04 USD | |
| Ellaktor S.A. HLL.F | $2.56 2.8 USD |
+5.79
|
$891.37M 974.39M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.56 2.8 USD | $891.37M 974.39M USD | 12.79 | $0.2 0.22 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
-0.91
|
$891.15M 974.15M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $891.15M 974.15M USD | 6.22 | $0.07 0.08 USD | |
| Foran Mining Corporation 48M.F | $2.56 2.8 USD |
0
|
$890.78M 973.74M USD | $700 765.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $890.78M 973.74M USD | 0 | -$0.02 -0.02 USD | |
| Despegar.com, Corp. D3G.F | $12.1 13.23 USD |
+5.22
|
$890.24M 973.15M USD | $81 88.54 USD | $12.1 13.23 USD | $12.1 13.23 USD | $890.24M 973.15M USD | 151.25 | $0.08 0.09 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+0.75
|
$888.74M 971.51M USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $888.74M 971.51M USD | 39.99 | $0.67 0.73 USD | |
| GAG Immobilien AG GWK3.HM | $55 60.12 USD |
0
|
$888.05M 970.76M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $888.05M 970.76M USD | 26.57 | $2.07 2.26 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.55 1.69 USD |
0
|
$887.52M 970.18M USD | $1.3K 1.42K USD | $1.55 1.69 USD | $1.55 1.69 USD | $887.52M 970.18M USD | 11.92 | $0.13 0.14 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.3499 0.38 USD |
+0.58
|
$887.51M 970.17M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $887.51M 970.17M USD | 6.91 | $0.05 0.05 USD | |
| Maverix Metals Inc. 7781.F | $4.42 4.83 USD |
0
|
$887.46M 970.11M USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $887.46M 970.11M USD | 14.25 | $0.31 0.34 USD | |
| Liquidia Corporation LT4.MU | $11.61 12.69 USD |
0
|
$887.16M 969.79M USD | $1K 1.09K USD | $11.61 12.69 USD | $11.61 12.69 USD | $887.16M 969.79M USD | 0 | -$1.47 -1.6 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $16.54 18.08 USD |
-3.05
|
$885.52M 967.99M USD | $1K 1.09K USD | $16.34 17.86 USD | $16.54 18.08 USD | $885.52M 967.99M USD | 13.33 | $1.24 1.36 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Kureha Corporation 0K1.F | $15.8 17.27 USD |
-0.63
|
$883.53M 965.81M USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $883.53M 965.81M USD | 15.80 | $1 1.09 USD | |
| Liquidia Corporation LT4.SG | $11.55 12.63 USD |
+1.67
|
$882.58M 964.78M USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $882.58M 964.78M USD | 0 | -$1.47 -1.6 USD | |
| Ardmore Shipping Corporation A61.F | $21.14 23.11 USD |
+0.28
|
$882.16M 964.31M USD | $100 109.31 USD | $21.14 23.11 USD | $21.14 23.11 USD | $882.16M 964.31M USD | 8.73 | $2.42 2.65 USD | |
| Musti Group Oyj 49U.F | $26.4 28.86 USD |
+3.12
|
$881.44M 963.53M USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $881.44M 963.53M USD | 56.17 | $0.47 0.51 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $32.6 35.64 USD |
0
|
$880.78M 962.81M USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $880.78M 962.81M USD | 7.24 | $4.5 4.92 USD | |
| Liquidia Corporation LT4.F | $11.52 12.59 USD |
+1.23
|
$880.29M 962.27M USD | $1.15K 1.26K USD | $11.52 12.59 USD | $11.52 12.59 USD | $880.29M 962.27M USD | 0 | -$1.47 -1.6 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $120 131.18 USD | $26.1 28.53 USD | $26.1 28.53 USD | $879.54M 961.46M USD | 112.50 | $0.23 0.25 USD | |
| LendingClub Corporation 8LCA.F | $7.58 8.29 USD |
-0.32
|
$877.91M 959.67M USD | $25 27.33 USD | $7.58 8.29 USD | $7.58 8.29 USD | $877.91M 959.67M USD | 23.69 | $0.32 0.35 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $44.3 48.43 USD |
-3.49
|
$877.51M 959.23M USD | $2.22K 2.43K USD | $43.9 47.99 USD | $44.9 49.08 USD | $877.51M 959.23M USD | 8.31 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.35 53.95 USD |
+1.96
|
$877.51M 959.23M USD | $120 131.18 USD | $49.35 53.95 USD | $49.35 53.95 USD | $877.51M 959.23M USD | 9.25 | $5.33 5.83 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.1 49.3 USD |
+0.45
|
$877.51M 959.23M USD | $90 98.38 USD | $45.1 49.3 USD | $45.1 49.3 USD | $877.51M 959.23M USD | 8.46 | $5.33 5.83 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
-0.16
|
$876.27M 957.88M USD | $314 343.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $876.27M 957.88M USD | 191.00 | $0.01 0.01 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16.12 17.62 USD |
-2.18
|
$875.88M 957.46M USD | $0 0 USD | $16.12 17.62 USD | $16.38 17.91 USD | $875.88M 957.46M USD | 13.00 | $1.24 1.36 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $38.6 42.2 USD |
+1.05
|
$874.98M 956.47M USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $874.98M 956.47M USD | 15.31 | $2.52 2.75 USD | |
| Energiekontor AG EKT.F | $62.9 68.76 USD |
+0.16
|
$874.49M 955.93M USD | $100 109.31 USD | $62.9 68.76 USD | $62.9 68.76 USD | $874.49M 955.93M USD | 10.60 | $5.93 6.48 USD | |
| SigmaRoc plc M2I2.F | $0.78 0.85 USD |
0
|
$874.15M 955.56M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $874.15M 955.56M USD | 39.00 | $0.02 0.02 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.21 11.16 USD |
+4.08
|
$873.89M 955.27M USD | $200 218.63 USD | $10.06 11 USD | $10.21 11.16 USD | $873.89M 955.27M USD | 30.02 | $0.34 0.37 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,190 1300.83 USD |
-0.83
|
$873.81M 955.19M USD | $13 14.21 USD | $1,160 1268.04 USD | $1,200 1311.76 USD | $873.81M 955.19M USD | 68.50 | $17.37 18.99 USD | |
| TFF Group 5L1.F | $40.2 43.94 USD |
-1.95
|
$873.7M 955.08M USD | $1K 1.09K USD | $40.2 43.94 USD | $40.9 44.71 USD | $873.7M 955.08M USD | 16.47 | $2.44 2.67 USD | |
| Marshalls plc 1QG.F | $3.42 3.74 USD |
-1.16
|
$873.41M 954.76M USD | $300 327.94 USD | $3.42 3.74 USD | $3.46 3.78 USD | $873.41M 954.76M USD | 38.00 | $0.09 0.1 USD | |
| NRW Holdings Limited 3NR.F | $1.9 2.08 USD |
+1.06
|
$873.37M 954.71M USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $873.37M 954.71M USD | 15.83 | $0.12 0.13 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.27 0.3 USD |
+3.05
|
$872.99M 954.29M USD | $3.25K 3.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $872.99M 954.29M USD | 0 | -$0.51 -0.5 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.5 9.29 USD |
+1.05
|
$871.7M 952.89M USD | $5 5.47 USD | $8.5 9.29 USD | $8.52 9.32 USD | $871.7M 952.89M USD | 8.50 | $1 1.09 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.35 9.12 USD |
+0.85
|
$871.34M 952.5M USD | $20 21.86 USD | $8.35 9.12 USD | $8.35 9.12 USD | $871.34M 952.5M USD | 10.43 | $0.8 0.87 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+1.69
|
$870.08M 951.11M USD | $12 13.12 USD | $12 13.12 USD | $12 13.12 USD | $870.08M 951.11M USD | 27.27 | $0.44 0.48 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.93 1.02 USD |
+3.33
|
$869.6M 950.59M USD | $55 60.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $869.6M 950.59M USD | 7.15 | $0.13 0.14 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $13.85 15.14 USD |
-0.72
|
$868.6M 949.49M USD | $50 54.66 USD | $13.85 15.14 USD | $14 15.3 USD | $868.6M 949.49M USD | 13.31 | $1.04 1.14 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.9 15.19 USD |
0
|
$868.6M 949.49M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| Quanex Building Products Corporation 4Q2.F | $26.2 28.64 USD |
0
|
$867.55M 948.35M USD | $107 116.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $867.55M 948.35M USD | 11.49 | $2.28 2.49 USD | |
| ProPetro Holding Corp. 2PG.F | $7.95 8.69 USD |
+1.92
|
$866.66M 947.38M USD | $625 683.21 USD | $7.8 8.53 USD | $7.95 8.69 USD | $866.66M 947.38M USD | 12.42 | $0.64 0.7 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $40.6 44.38 USD |
+1.25
|
$866.51M 947.21M USD | $300 327.94 USD | $40.05 43.78 USD | $40.6 44.38 USD | $866.51M 947.21M USD | 18.79 | $2.16 2.36 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.08 3.37 USD |
-0.65
|
$864.58M 945.11M USD | $552 603.41 USD | $3.08 3.37 USD | $3.08 3.37 USD | $864.58M 945.11M USD | 0 | -$1.13 -1.2 USD | |
| PT Harum Energy Tbk 44H.F | $0.05999 0.06 USD |
+2.75
|
$864.07M 944.55M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $864.07M 944.55M USD | 0 | $0 0 USD | |
| Daio Paper Corporation DPR.F | $5.1 5.57 USD |
-0.97
|
$860.66M 940.82M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $860.66M 940.82M USD | 31.87 | $0.16 0.17 USD | |
| Mativ Holdings, Inc. MH2.F | $15.6 17.05 USD |
-0.64
|
$860.39M 940.52M USD | $3K 3.28K USD | $15.6 17.05 USD | $16.1 17.6 USD | $860.39M 940.52M USD | 0 | -$8.94 -9.7 USD | |
| PHC Holdings Corporation 2GY.F | $6.7 7.32 USD |
0
|
$860.13M 940.23M USD | $346 378.22 USD | $6.65 7.27 USD | $6.7 7.32 USD | $860.13M 940.23M USD | 0 | -$0.6 -0.6 USD | |
| IPH Ltd 1IP.HM | $3.84 4.2 USD |
-0.52
|
$859.6M 939.66M USD | $164 179.27 USD | $3.84 4.2 USD | $3.84 4.2 USD | $859.6M 939.66M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.5 0.54 USD |
-0.8
|
$858.78M 938.77M USD | $3 3.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $858.78M 938.77M USD | 24.80 | $0.02 0.02 USD | |
| Couchbase, Inc. 1V3.F | $16.9 18.47 USD |
-2.31
|
$857.91M 937.81M USD | $10 10.93 USD | $16.9 18.47 USD | $17.4 19.02 USD | $857.91M 937.81M USD | 0 | -$1.53 -1.6 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| QuinStreet, Inc. 5Q8.F | $14.3 15.63 USD |
-0.69
|
$856.4M 936.16M USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $856.4M 936.16M USD | 0 | -$1.47 -1.6 USD | |
| Allegiant Travel Company AGH.F | $46.6 50.94 USD |
0
|
$855.25M 934.9M USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $855.25M 934.9M USD | 15.95 | $2.92 3.19 USD | |
| Avanos Medical, Inc. 8HH.F | $18.3 20 USD |
+2.23
|
$853.94M 933.47M USD | $6 6.56 USD | $18.3 20 USD | $18.3 20 USD | $853.94M 933.47M USD | 0 | -$0.03 -0.03 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.35 9.13 USD |
+5.03
|
$853.51M 933M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $853.51M 933M USD | 5.64 | $1.48 1.62 USD | |
| CVS Group plc 4C9.F | $11.7 12.79 USD |
-3.31
|
$853.18M 932.64M USD | $442 483.17 USD | $11.7 12.79 USD | $11.7 12.79 USD | $853.18M 932.64M USD | 19.83 | $0.59 0.64 USD | |
| Puuilo Oyj 8JQ.F | $10.12 11.06 USD |
-0.39
|
$852.33M 931.71M USD | $379 414.3 USD | $10.12 11.06 USD | $10.28 11.24 USD | $852.33M 931.71M USD | 22.00 | $0.46 0.5 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.F | $3.11 3.4 USD |
0
|
$851.49M 930.79M USD | $180 196.76 USD | $3.1 3.38 USD | $3.14 3.43 USD | $851.49M 930.79M USD | 11.51 | $0.27 0.3 USD | |
| SSR Mining Inc. ZSV.F | $4.21 4.61 USD |
-3.83
|
$851.41M 930.7M USD | $550 601.22 USD | $4.21 4.61 USD | $4.21 4.61 USD | $851.41M 930.7M USD | 0 | -$1.91 -2.08 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.64 21.47 USD |
-0.81
|
$850.79M 930.03M USD | $50 54.66 USD | $19.36 21.16 USD | $19.64 21.47 USD | $850.79M 930.03M USD | 327.33 | $0.06 0.07 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.7 13.88 USD |
+3.25
|
$850.69M 929.92M USD | $184 201.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $850.69M 929.92M USD | 19.53 | $0.65 0.71 USD | |
| Skyworth Group Limited KYW0.F | $10.5 11.48 USD |
+0.96
|
$850.65M 929.87M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $850.65M 929.87M USD | 6.32 | $1.66 1.81 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||