Pagina di risultati 68 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.93 2.23 USD |
-1.78
|
€440.75M 508.77M USD | €2.40K 2.77K USD | €1.93 2.23 USD | €1.95 2.25 USD | €440.75M 508.77M USD | 0 | -€0.06 -0.06 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.55 4.1 USD |
-4.21
|
€440.30M 508.25M USD | €320.00 369.39 USD | €3.55 4.1 USD | €3.66 4.23 USD | €440.30M 508.25M USD | 13.14 | €0.27 0.31 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Måsøval AS
9QP.F
DE
|
€3.59 4.14 USD |
-0.28
|
€439.81M 507.68M USD | €526.00 607.18 USD | €3.57 4.12 USD | €3.59 4.14 USD | €439.81M 507.68M USD | 0 | -€0.09 -0.1 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.32 0.37 USD |
-2.99
|
€439.62M 507.47M USD | €50.00K 57.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €439.62M 507.47M USD | 31.80 | €0.01 0.01 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€2.85 3.3 USD |
-2.89
|
€439.61M 507.46M USD | €4.00K 4.62K USD | €2.85 3.3 USD | €2.85 3.3 USD | €439.61M 507.46M USD | 0 | -€0.82 -0.9 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.39 17.77 USD |
-1.28
|
€439.36M 507.17M USD | €35.00 40.4 USD | €15.39 17.77 USD | €15.39 17.77 USD | €439.36M 507.17M USD | 19.23 | €0.80 0.92 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Elior Group SA
21E.F
DE
|
€1.75 2.02 USD |
+1.45
|
€438.54M 506.22M USD | €244.00 281.66 USD | €1.75 2.02 USD | €1.75 2.02 USD | €438.54M 506.22M USD | 6.98 | €0.25 0.29 USD | ||
WashTec AG
WSU.F
DE
|
€33.00 38.09 USD |
-4.62
|
€438.32M 505.96M USD | €55.00 63.49 USD | €33.00 38.09 USD | €33.70 38.9 USD | €438.32M 505.96M USD | 14.34 | €2.30 2.65 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€23.42 27.03 USD |
-0.59
|
€438.04M 505.65M USD | €22.00 25.4 USD | €23.32 26.92 USD | €23.48 27.1 USD | €438.04M 505.65M USD | 10.99 | €2.13 2.46 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.00 23.09 USD |
+0.5
|
€438.01M 505.61M USD | €49.00 56.56 USD | €19.50 22.51 USD | €20.00 23.09 USD | €438.01M 505.61M USD | 14.59 | €1.37 1.58 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.51 5.2 USD |
-1.85
|
€437.58M 505.11M USD | €382.00 440.96 USD | €4.48 5.17 USD | €4.55 5.26 USD | €437.58M 505.11M USD | 12.87 | €0.35 0.4 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€45.80 52.87 USD |
+3.15
|
€437.44M 504.95M USD | €60.00 69.26 USD | €45.80 52.87 USD | €45.80 52.87 USD | €437.44M 504.95M USD | 14.67 | €3.12 3.6 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.50 9.81 USD |
+4.94
|
€437.42M 504.93M USD | €973.00 1.12K USD | €8.50 9.81 USD | €8.50 9.81 USD | €437.42M 504.93M USD | 14.91 | €0.57 0.66 USD | ||
Grenke AG
GLJ.F
DE
|
€9.90 11.43 USD |
-1.98
|
€437.36M 504.86M USD | €714.00 824.19 USD | €9.90 11.43 USD | €10.06 11.61 USD | €437.36M 504.86M USD | 7.33 | €1.35 1.56 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.60 5.31 USD |
-2.95
|
€436.19M 503.51M USD | €297.00 342.84 USD | €4.24 4.89 USD | €4.60 5.31 USD | €436.19M 503.51M USD | 0 | -€1.80 -2.07 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.00 6.93 USD |
-0.83
|
€435.75M 503M USD | €1.04K 1.21K USD | €5.95 6.87 USD | €6.00 6.93 USD | €435.75M 503M USD | 0 | -€0.15 -0.1 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
+2.7
|
€435.61M 502.85M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.61M 502.85M USD | 0 | -€0.02 -0.02 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.55 7.56 USD |
+0.77
|
€434.33M 501.37M USD | €550.00 634.88 USD | €6.55 7.56 USD | €6.55 7.56 USD | €434.33M 501.37M USD | 15.23 | €0.43 0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.35 23.49 USD |
-1.21
|
€434.14M 501.14M USD | €0.00 0 USD | €20.30 23.43 USD | €20.70 23.89 USD | €434.14M 501.14M USD | 15.77 | €1.29 1.49 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.75 2.02 USD |
-1.13
|
€434.09M 501.09M USD | €170.00 196.24 USD | €1.75 2.02 USD | €1.75 2.02 USD | €434.09M 501.09M USD | 12.50 | €0.14 0.16 USD | ||
Boku, Inc.
B04.F
DE
|
€1.52 1.75 USD |
0
|
€433.84M 500.8M USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €433.84M 500.8M USD | 50.66 | €0.03 0.03 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.90 19.51 USD |
0
|
€433.83M 500.78M USD | €0.00 0 USD | €16.50 19.05 USD | €16.90 19.51 USD | €433.83M 500.78M USD | 27.70 | €0.61 0.7 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.66 1.92 USD |
-1.72
|
€433.46M 500.35M USD | €625.00 721.46 USD | €1.66 1.92 USD | €1.66 1.92 USD | €433.46M 500.35M USD | 15.09 | €0.11 0.13 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.60 6.46 USD |
-0.71
|
€433.35M 500.23M USD | €423.00 488.28 USD | €5.60 6.46 USD | €5.60 6.46 USD | €433.35M 500.23M USD | 16.47 | €0.34 0.39 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.54 7.55 USD |
+1.24
|
€432.10M 498.79M USD | €45.00 51.95 USD | €6.54 7.55 USD | €6.54 7.55 USD | €432.10M 498.79M USD | 0 | -€0.45 -0.5 USD | ||
boohoo group plc
1B9.F
DE
|
€0.27 0.32 USD |
+0.74
|
€431.00M 497.52M USD | €6.50K 7.5K USD | €0.27 0.32 USD | €0.27 0.32 USD | €431.00M 497.52M USD | 0 | -€0.09 -0.1 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.70 20.43 USD |
+5.36
|
€430.81M 497.3M USD | €92.00 106.2 USD | €17.70 20.43 USD | €17.70 20.43 USD | €430.81M 497.3M USD | 0 | -€0.08 -0.09 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.93 1.07 USD |
0
|
€430.71M 497.18M USD | €1.14K 1.32K USD | €0.93 1.07 USD | €0.93 1.07 USD | €430.71M 497.18M USD | 13.21 | €0.07 0.08 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.65 33.07 USD |
+1.06
|
€430.61M 497.07M USD | €200.00 230.87 USD | €28.60 33.01 USD | €28.75 33.19 USD | €430.61M 497.07M USD | 18.24 | €1.57 1.81 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.64 3.04 USD |
+2.01
|
€430.57M 497.02M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.64 3.04 USD | €430.57M 497.02M USD | 0 | -€0.35 -0.4 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
Materialise NV
06MA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€430.01M 496.37M USD | €400.00 461.73 USD | €7.45 8.6 USD | €7.50 8.66 USD | €430.01M 496.37M USD | 31.25 | €0.24 0.28 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.58 11.06 USD |
+0.84
|
€428.60M 494.75M USD | €0.00 0 USD | €9.42 10.87 USD | €9.66 11.15 USD | €428.60M 494.75M USD | 11.01 | €0.87 1 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.16 4.8 USD |
+2.97
|
€428.42M 494.53M USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €428.42M 494.53M USD | 0 | -€0.50 -0.5 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€9.66 11.15 USD |
-1.02
|
€427.82M 493.85M USD | €5.00 5.77 USD | €9.66 11.15 USD | €9.66 11.15 USD | €427.82M 493.85M USD | 483.00 | €0.02 0.02 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.10 7.04 USD |
-0.81
|
€427.22M 493.16M USD | €240.00 277.04 USD | €6.10 7.04 USD | €6.20 7.16 USD | €427.22M 493.16M USD | 0 | -€0.33 -0.3 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€610.00 704.14 USD |
-0.81
|
€426.05M 491.8M USD | €60.00 69.26 USD | €610.00 704.14 USD | €620.00 715.69 USD | €426.05M 491.8M USD | 0 | -€56.17 -64.8 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.04 4.66 USD |
+2.54
|
€425.77M 491.48M USD | €993.00 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €425.77M 491.48M USD | 0 | -€6.30 -7.2 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.84 17.13 USD |
-1.07
|
€425.57M 491.25M USD | €1.32K 1.52K USD | €14.84 17.13 USD | €14.84 17.13 USD | €425.57M 491.25M USD | 0 | -€2.67 -3.08 USD | ||
Crawford & Company
CWK.F
DE
|
€8.75 10.1 USD |
-4.89
|
€425.30M 490.94M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €425.30M 490.94M USD | 21.87 | €0.40 0.46 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.20 22.16 USD |
+2.13
|
€425.07M 490.68M USD | €0.00 0 USD | €18.30 21.12 USD | €19.20 22.16 USD | €425.07M 490.68M USD | 91.42 | €0.21 0.24 USD | ||
SThree plc
S8T.F
DE
|
€3.51 4.05 USD |
-5.01
|
€422.80M 488.05M USD | €10.90K 12.58K USD | €3.51 4.05 USD | €3.51 4.05 USD | €422.80M 488.05M USD | 29.25 | €0.12 0.14 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€24.80 28.63 USD |
+3.33
|
€422.68M 487.92M USD | €77.00 88.88 USD | €24.80 28.63 USD | €24.80 28.63 USD | €422.68M 487.92M USD | 12.84 | €1.93 2.23 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.15 7.1 USD |
+2.5
|
€422.17M 487.33M USD | €649.00 749.16 USD | €6.15 7.1 USD | €6.15 7.1 USD | €422.17M 487.33M USD | 5.91 | €1.04 1.2 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€26.20 30.24 USD |
+4.8
|
€421.70M 486.78M USD | €156.00 180.08 USD | €26.20 30.24 USD | €26.20 30.24 USD | €421.70M 486.78M USD | 23.39 | €1.12 1.29 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.52 4.06 USD |
+2.92
|
€421.50M 486.55M USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €421.50M 486.55M USD | 12.13 | €0.29 0.33 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.52 4.06 USD |
+1.15
|
€421.50M 486.55M USD | €79.00 91.19 USD | €3.52 4.06 USD | €3.52 4.06 USD | €421.50M 486.55M USD | 12.13 | €0.29 0.33 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.31 7.28 USD |
+2.9
|
€421.17M 486.17M USD | €0.00 0 USD | €6.31 7.28 USD | €6.31 7.28 USD | €421.17M 486.17M USD | 0 | -€0.61 -0.7 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.80 0.92 USD |
+0.51
|
€420.90M 485.85M USD | €9.00 10.39 USD | €0.79 0.91 USD | €0.80 0.92 USD | €420.90M 485.85M USD | 7.23 | €0.11 0.13 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.24 9.51 USD |
-1.9
|
€420.23M 485.08M USD | €963.00 1.11K USD | €8.24 9.51 USD | €8.24 9.51 USD | €420.23M 485.08M USD | 3.32 | €2.48 2.86 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.90 16.05 USD |
0
|
€420.07M 484.9M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €420.07M 484.9M USD | 42.12 | €0.33 0.38 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.00 6.93 USD |
0
|
€419.85M 484.65M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €419.85M 484.65M USD | 5.66 | €1.06 1.22 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.28 4.94 USD |
-6.75
|
€419.63M 484.4M USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €419.63M 484.4M USD | 71.33 | €0.06 0.07 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.51 0.58 USD |
+2.23
|
€419.11M 483.79M USD | €1.10K 1.27K USD | €0.48 0.56 USD | €0.51 0.58 USD | €419.11M 483.79M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.51 0.58 USD |
+4.34
|
€419.11M 483.79M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €419.11M 483.79M USD | 0 | €0.00 0 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.74 0.86 USD |
+0.81
|
€418.22M 482.76M USD | €1.50K 1.73K USD | €0.74 0.86 USD | €0.74 0.86 USD | €418.22M 482.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.27 0.31 USD |
+0.75
|
€418.12M 482.65M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €418.12M 482.65M USD | 26.80 | €0.01 0.01 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.36 21.19 USD |
-0.97
|
€417.81M 482.3M USD | €60.00 69.26 USD | €18.36 21.19 USD | €18.36 21.19 USD | €417.81M 482.3M USD | 19.12 | €0.96 1.11 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.38 USD |
+1.24
|
€417.54M 481.98M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €417.54M 481.98M USD | 10.86 | €0.03 0.03 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.80 15.93 USD |
+0.73
|
€417.05M 481.41M USD | €12.00 13.85 USD | €13.80 15.93 USD | €13.80 15.93 USD | €417.05M 481.41M USD | 41.81 | €0.33 0.38 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.39 5.07 USD |
-0.05
|
€416.94M 481.29M USD | €1.00 1.15 USD | €4.39 5.07 USD | €4.39 5.07 USD | €416.94M 481.29M USD | 16.87 | €0.26 0.3 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.65 0.75 USD |
+2.84
|
€416.82M 481.15M USD | €12.00K 13.85K USD | €0.62 0.71 USD | €0.65 0.75 USD | €416.82M 481.15M USD | 0 | -€0.32 -0.3 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
C&C Group plc
GCC.F
DE
|
€1.13 1.3 USD |
-0.88
|
€416.33M 480.59M USD | €25.00 28.86 USD | €1.13 1.3 USD | €1.13 1.3 USD | €416.33M 480.59M USD | 113.00 | €0.01 0.01 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.30 7.27 USD |
+0.61
|
€415.62M 479.76M USD | €1.60K 1.85K USD | €6.30 7.27 USD | €6.30 7.27 USD | €415.62M 479.76M USD | 0 | -€3.24 -3.7 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.10 0.12 USD |
0
|
€415.46M 479.58M USD | €6.98K 8.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €415.46M 479.58M USD | 0 | -€0.20 -0.2 USD | ||
PNE AG
PNE3.F
DE
|
€5.42 6.26 USD |
-3.39
|
€415.19M 479.27M USD | €2.71K 3.12K USD | €5.42 6.26 USD | €5.52 6.37 USD | €415.19M 479.27M USD | 0 | -€0.40 -0.4 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.46 0.53 USD |
-10.62
|
€414.02M 477.91M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €414.02M 477.91M USD | 0 | -€0.48 -0.5 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.22 4.87 USD |
-2.99
|
€413.75M 477.61M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.29 4.95 USD | €413.75M 477.61M USD | 70.33 | €0.06 0.07 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.18 0.21 USD |
-1.61
|
€412.19M 475.81M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €412.19M 475.81M USD | 9.15 | €0.02 0.02 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.18 0.21 USD |
0
|
€412.19M 475.81M USD | €119.00 137.37 USD | €0.18 0.21 USD | €0.18 0.21 USD | €412.19M 475.81M USD | 9.15 | €0.02 0.02 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.04 2.35 USD |
-2.86
|
€411.11M 474.56M USD | €999.00 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €411.11M 474.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
+6.38
|
€410.69M 474.07M USD | €0.00 0 USD | €14.10 16.28 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.26 2.6 USD |
-5.45
|
€410.23M 473.54M USD | €220.00 253.95 USD | €2.26 2.6 USD | €2.26 2.6 USD | €410.23M 473.54M USD | 0 | -€0.57 -0.6 USD | ||
GB Group plc
0GB.F
DE
|
€1.79 2.07 USD |
-2.19
|
€409.34M 472.52M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.81 2.09 USD | €409.34M 472.52M USD | 0 | -€0.35 -0.4 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€58.00 66.95 USD |
-2.19
|
€409.21M 472.37M USD | €40.00 46.17 USD | €58.00 66.95 USD | €58.00 66.95 USD | €409.21M 472.37M USD | 3.46 | €16.73 19.31 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€86.30 99.62 USD |
+1.05
|
€408.84M 471.94M USD | €117.00 135.06 USD | €86.30 99.62 USD | €86.30 99.62 USD | €408.84M 471.94M USD | 2.79 | €30.85 35.61 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.06 0.07 USD |
-3.15
|
€408.13M 471.11M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €408.13M 471.11M USD | 0 | -€0.03 -0.03 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.26 2.61 USD |
-0.88
|
€407.65M 470.56M USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €407.65M 470.56M USD | 7.53 | €0.30 0.35 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
0
|
€407.60M 470.5M USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €407.60M 470.5M USD | 44.41 | €0.34 0.39 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.80 0.92 USD |
-1.36
|
€407.20M 470.04M USD | €6.55K 7.56K USD | €0.80 0.92 USD | €0.80 0.92 USD | €407.20M 470.04M USD | 20.01 | €0.04 0.05 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.80 13.62 USD |
+6.31
|
€407.16M 470M USD | €25.00 28.86 USD | €11.80 13.62 USD | €11.80 13.62 USD | €407.16M 470M USD | 9.00 | €1.31 1.51 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.65 1.9 USD |
-6.25
|
€406.85M 469.64M USD | €5.00K 5.77K USD | €1.65 1.9 USD | €1.65 1.9 USD | €406.85M 469.64M USD | 0 | -€0.03 -0.03 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.80 19.39 USD |
+1.82
|
€406.36M 469.07M USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.80 19.39 USD | €406.36M 469.07M USD | 13.88 | €1.21 1.4 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€406.31M 469.02M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €406.31M 469.02M USD | 0 | -€0.01 -0.01 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.79 0.91 USD |
+0.64
|
€405.38M 467.95M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €405.38M 467.95M USD | 8.72 | €0.09 0.1 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
0
|
€405.24M 467.78M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €405.24M 467.78M USD | 0 | -€0.01 -0.01 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.30 15.35 USD |
+1.53
|
€404.76M 467.23M USD | €513.00 592.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €404.76M 467.23M USD | 13.30 | €1.00 1.15 USD | ||
BEWI ASA
5T0.F
DE
|
€1.71 1.97 USD |
+6.22
|
€403.98M 466.33M USD | €29.00 33.48 USD | €1.56 1.81 USD | €1.71 1.97 USD | €403.98M 466.33M USD | 0 | -€0.10 -0.1 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.00 66.95 USD |
+0.87
|
€403.04M 465.24M USD | €27.00 31.17 USD | €58.00 66.95 USD | €58.00 66.95 USD | €403.04M 465.24M USD | 7.94 | €7.30 8.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
