Page de résultat 68 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
0
|
€436.66M 504.05M USD | €0.00 0 USD | €9.58 11.06 USD | €9.84 11.36 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.64 4.2 USD |
+1.11
|
€435.87M 503.14M USD | €79.00 91.19 USD | €3.64 4.2 USD | €3.64 4.2 USD | €435.87M 503.14M USD | 12.55 | €0.29 0.33 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
0
|
€435.47M 502.68M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.55 0.63 USD | €435.47M 502.68M USD | 0 | -€0.02 -0.02 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€18.00 20.78 USD |
-0.55
|
€435.39M 502.59M USD | €300.00 346.3 USD | €18.00 20.78 USD | €18.00 20.78 USD | €435.39M 502.59M USD | 10.97 | €1.64 1.89 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.34 11.94 USD |
-0.19
|
€435.28M 502.45M USD | €200.00 230.87 USD | €10.34 11.94 USD | €10.38 11.98 USD | €435.28M 502.45M USD | 25.21 | €0.41 0.47 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.30 16.51 USD |
-1.38
|
€435.19M 502.36M USD | €513.00 592.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €435.19M 502.36M USD | 14.30 | €1.00 1.15 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.15 9.41 USD |
+2.52
|
€434.62M 501.7M USD | €110.00 126.98 USD | €8.15 9.41 USD | €8.15 9.41 USD | €434.62M 501.7M USD | 7.14 | €1.14 1.32 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.40 29.32 USD |
0
|
€432.91M 499.72M USD | €77.00 88.88 USD | €25.40 29.32 USD | €25.40 29.32 USD | €432.91M 499.72M USD | 12.45 | €2.04 2.35 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€55.00 63.49 USD |
-7.56
|
€432.55M 499.31M USD | €4.00 4.62 USD | €55.00 63.49 USD | €57.50 66.37 USD | €432.55M 499.31M USD | 0 | -€0.45 -0.5 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.57 9.89 USD |
-2.94
|
€432.45M 499.2M USD | €12.00 13.85 USD | €8.57 9.89 USD | €8.57 9.89 USD | €432.45M 499.2M USD | 6.74 | €1.27 1.47 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.25 23.38 USD |
-0.25
|
€432.01M 498.68M USD | €0.00 0 USD | €20.20 23.32 USD | €20.55 23.72 USD | €432.01M 498.68M USD | 15.82 | €1.28 1.48 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €471.00 543.69 USD | €0.82 0.94 USD | €0.82 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€12.40 14.31 USD |
-16.78
|
€430.68M 497.14M USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €430.68M 497.14M USD | 0 | -€6.68 -7.7 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.10 10.5 USD |
-2.15
|
€430.33M 496.75M USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €430.33M 496.75M USD | 6.02 | €1.51 1.74 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.52 7.52 USD |
-3.12
|
€430.14M 496.53M USD | €1.60K 1.85K USD | €6.52 7.52 USD | €6.52 7.52 USD | €430.14M 496.53M USD | 0 | -€2.75 -3.1 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.64 5.36 USD |
+1.31
|
€430.11M 496.49M USD | €690.00 796.49 USD | €4.52 5.22 USD | €4.68 5.4 USD | €430.11M 496.49M USD | 51.55 | €0.09 0.1 USD | ||
Crawford & Company
CWK.F
DE
|
€9.00 10.39 USD |
-0.55
|
€428.93M 495.13M USD | €2.00K 2.31K USD | €9.00 10.39 USD | €9.00 10.39 USD | €428.93M 495.13M USD | 19.56 | €0.46 0.53 USD | ||
SThree plc
S8T.F
DE
|
€3.56 4.11 USD |
-2.33
|
€428.29M 494.39M USD | €10.90K 12.58K USD | €3.56 4.11 USD | €3.56 4.11 USD | €428.29M 494.39M USD | 29.66 | €0.12 0.14 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.60 5.31 USD |
+0.44
|
€426.40M 492.21M USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €426.40M 492.21M USD | 51.11 | €0.09 0.1 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.22 4.87 USD |
-1.4
|
€425.98M 491.72M USD | €1.00K 1.15K USD | €4.22 4.87 USD | €4.22 4.87 USD | €425.98M 491.72M USD | 9.59 | €0.44 0.51 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.36 2.72 USD |
+1.72
|
€425.69M 491.39M USD | €4.00K 4.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €425.69M 491.39M USD | 7.86 | €0.30 0.35 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.34 9.63 USD |
+1.46
|
€425.33M 490.97M USD | €963.00 1.11K USD | €8.34 9.63 USD | €8.34 9.63 USD | €425.33M 490.97M USD | 10.17 | €0.82 0.95 USD | ||
WashTec AG
WSU.F
DE
|
€32.00 36.94 USD |
0
|
€425.03M 490.63M USD | €250.00 288.58 USD | €31.60 36.48 USD | €32.00 36.94 USD | €425.03M 490.63M USD | 16.58 | €1.93 2.23 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.60 5.31 USD |
-4.96
|
€424.77M 490.33M USD | €2.00K 2.31K USD | €4.60 5.31 USD | €4.60 5.31 USD | €424.77M 490.33M USD | 7.66 | €0.60 0.69 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.64 4.2 USD |
-1.62
|
€424.23M 489.7M USD | €7.20K 8.31K USD | €3.64 4.2 USD | €3.64 4.2 USD | €424.23M 489.7M USD | 182.00 | €0.02 0.02 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.71 1.97 USD |
-2.84
|
€424.17M 489.64M USD | €170.00 196.24 USD | €1.71 1.97 USD | €1.71 1.97 USD | €424.17M 489.64M USD | 14.25 | €0.12 0.14 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.50 15.58 USD |
-3.57
|
€423.83M 489.25M USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €423.83M 489.25M USD | 7.45 | €1.81 2.09 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
0
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
Craneware plc
3X6.F
DE
|
€12.30 14.2 USD |
-5.38
|
€422.93M 488.2M USD | €40.00 46.17 USD | €12.30 14.2 USD | €12.50 14.43 USD | €422.93M 488.2M USD | 25.62 | €0.48 0.55 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.11 USD |
-1.49
|
€422.84M 488.1M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €422.84M 488.1M USD | 3.31 | €0.03 0.03 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€14.60 16.85 USD |
-9.32
|
€422.33M 487.51M USD | €454.00 524.07 USD | €14.60 16.85 USD | €14.60 16.85 USD | €422.33M 487.51M USD | 0 | -€8.86 -10.2 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.35 7.33 USD |
-3.79
|
€421.07M 486.06M USD | €550.00 634.88 USD | €6.35 7.33 USD | €6.35 7.33 USD | €421.07M 486.06M USD | 14.76 | €0.43 0.5 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.73 0.84 USD |
+13.28
|
€420.38M 485.26M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €420.38M 485.26M USD | 0 | -€0.07 -0.08 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€11.50 13.27 USD |
-7.26
|
€420.16M 485.01M USD | €105.00 121.21 USD | €11.50 13.27 USD | €11.50 13.27 USD | €420.16M 485.01M USD | 0 | -€0.01 -0.01 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€70.00 80.8 USD |
-4.76
|
€420.00M 484.82M USD | €33.00 38.09 USD | €70.00 80.8 USD | €70.00 80.8 USD | €420.00M 484.82M USD | 11.76 | €5.95 6.87 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.42 5.1 USD |
-3.07
|
€419.79M 484.58M USD | €1.00 1.15 USD | €4.42 5.1 USD | €4.42 5.1 USD | €419.79M 484.58M USD | 17.67 | €0.25 0.29 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€20.60 23.78 USD |
-2.83
|
€418.99M 483.65M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.80 24.01 USD | €418.99M 483.65M USD | 8.76 | €2.35 2.71 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.05 USD |
-4.17
|
€418.83M 483.47M USD | €16.00K 18.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €418.83M 483.47M USD | 0 | -€5.58 -6.4 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.10 7.04 USD |
-0.81
|
€418.74M 483.37M USD | €649.00 749.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €418.74M 483.37M USD | 5.86 | €1.04 1.2 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.70 3.12 USD |
-2.17
|
€418.22M 482.76M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €418.22M 482.76M USD | 0 | -€0.29 -0.3 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€17.40 20.09 USD |
-23.01
|
€417.46M 481.89M USD | €500.00 577.17 USD | €17.20 19.85 USD | €17.90 20.66 USD | €417.46M 481.89M USD | 24.16 | €0.72 0.83 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.75 6.64 USD |
-4.96
|
€417.39M 481.81M USD | €1.04K 1.21K USD | €5.35 6.18 USD | €5.75 6.64 USD | €417.39M 481.81M USD | 0 | -€0.15 -0.1 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.67 1.93 USD |
+0.6
|
€416.96M 481.31M USD | €5.12K 5.91K USD | €1.67 1.92 USD | €1.67 1.93 USD | €416.96M 481.31M USD | 9.82 | €0.17 0.2 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
-4.39
|
€416.51M 480.79M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.51M 480.79M USD | 0 | -€0.02 -0.02 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-5.36
|
€416.46M 480.73M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.46M 480.73M USD | 0 | €0.00 0 USD | ||
Martinrea International Inc.
03M.F
DE
|
€5.95 6.87 USD |
-4.8
|
€416.35M 480.61M USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €416.35M 480.61M USD | 5.61 | €1.06 1.22 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.50 6.35 USD |
-0.9
|
€416.20M 480.44M USD | €0.00 0 USD | €5.50 6.35 USD | €5.75 6.64 USD | €416.20M 480.44M USD | 0 | -€0.09 -0.1 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.20 12.93 USD |
+4.67
|
€415.60M 479.74M USD | €220.00 253.95 USD | €11.00 12.7 USD | €11.30 13.04 USD | €415.60M 479.74M USD | 4.95 | €2.26 2.61 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
+1.9
|
€415.41M 479.52M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €415.41M 479.52M USD | 0 | -€0.01 -0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
+1.25
|
€414.97M 479.02M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €414.97M 479.02M USD | 10.80 | €0.03 0.03 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€4.01 4.63 USD |
-6.61
|
€414.46M 478.42M USD | €250.00 288.58 USD | €4.01 4.63 USD | €4.32 4.99 USD | €414.46M 478.42M USD | 0 | -€3.44 -3.9 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€2.78 3.21 USD |
-4.2
|
€414.42M 478.38M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.94 3.39 USD | €414.42M 478.38M USD | 0 | -€0.55 -0.6 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.10 18.58 USD |
0
|
€413.29M 477.08M USD | €0.00 0 USD | €15.50 17.89 USD | €16.30 18.82 USD | €413.29M 477.08M USD | 26.39 | €0.61 0.7 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.38 10.83 USD |
-2.9
|
€412.88M 476.6M USD | €650.00 750.32 USD | €9.38 10.83 USD | €9.38 10.83 USD | €412.88M 476.6M USD | 15.63 | €0.60 0.69 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.20 12.93 USD |
-7.44
|
€412.85M 476.56M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €412.85M 476.56M USD | 9.25 | €1.21 1.4 USD | ||
Matas A/S
1MTA.F
DE
|
€11.22 12.95 USD |
-9.37
|
€412.42M 476.07M USD | €300.00 346.3 USD | €11.22 12.95 USD | €11.22 12.95 USD | €412.42M 476.07M USD | 17.80 | €0.63 0.73 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.45 6.29 USD |
0
|
€412.42M 476.07M USD | €32.00 36.94 USD | €5.45 6.29 USD | €5.65 6.52 USD | €412.42M 476.07M USD | 0 | -€0.09 -0.1 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.81 2.08 USD |
-0.82
|
€412.20M 475.82M USD | €54.00 62.33 USD | €1.77 2.04 USD | €1.81 2.08 USD | €412.20M 475.82M USD | 0 | -€0.06 -0.06 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.80 21.7 USD |
+1.62
|
€411.85M 475.41M USD | €49.00 56.56 USD | €18.20 21.01 USD | €19.00 21.93 USD | €411.85M 475.41M USD | 19.18 | €0.98 1.13 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.81 0.93 USD |
-2.82
|
€411.78M 475.33M USD | €12.00K 13.85K USD | €0.81 0.93 USD | €0.81 0.93 USD | €411.78M 475.33M USD | 20.23 | €0.04 0.05 USD | ||
GB Group plc
0GB.F
DE
|
€1.80 2.08 USD |
-5.26
|
€411.65M 475.18M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.85 2.14 USD | €411.65M 475.18M USD | 0 | -€0.35 -0.4 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€6.90 7.96 USD |
-3.5
|
€411.56M 475.08M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €411.56M 475.08M USD | 15.68 | €0.44 0.51 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.90 20.66 USD |
+1.13
|
€411.48M 474.98M USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.90 20.66 USD | €411.48M 474.98M USD | 223.75 | €0.08 0.09 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.90 13.74 USD |
-7.75
|
€410.61M 473.98M USD | €25.00 28.86 USD | €11.90 13.74 USD | €11.90 13.74 USD | €410.61M 473.98M USD | 9.08 | €1.31 1.51 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.55 0.63 USD |
+4.81
|
€410.59M 473.96M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €410.59M 473.96M USD | 0 | -€1.17 -1.3 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.14 15.17 USD |
-9.38
|
€408.99M 472.11M USD | €24.00 27.7 USD | €13.14 15.17 USD | €14.46 16.69 USD | €408.99M 472.11M USD | 657.00 | €0.02 0.02 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.20 31.4 USD |
-2.86
|
€408.82M 471.91M USD | €200.00 230.87 USD | €26.75 30.88 USD | €27.20 31.4 USD | €408.82M 471.91M USD | 17.32 | €1.57 1.81 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€585.00 675.29 USD |
-0.85
|
€408.59M 471.65M USD | €75.00 86.58 USD | €585.00 675.29 USD | €590.00 681.06 USD | €408.59M 471.65M USD | 0 | -€54.34 -62.7 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
-1.85
|
€408.24M 471.25M USD | €333.00 384.39 USD | €5.30 6.12 USD | €5.30 6.12 USD | €408.24M 471.25M USD | 31.17 | €0.17 0.2 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€15.10 17.43 USD |
+6.34
|
€408.02M 471M USD | €1.00 1.15 USD | €14.80 17.08 USD | €15.10 17.43 USD | €408.02M 471M USD | 62.91 | €0.24 0.28 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.61 0.71 USD |
+1.66
|
€407.94M 470.9M USD | €5.00K 5.77K USD | €0.61 0.7 USD | €0.61 0.71 USD | €407.94M 470.9M USD | 2.26 | €0.27 0.31 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.98 4.59 USD |
-6.13
|
€407.27M 470.12M USD | €1.32K 1.52K USD | €3.96 4.57 USD | €4.12 4.76 USD | €407.27M 470.12M USD | 0 | -€0.20 -0.2 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+0.66
|
€406.75M 469.52M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €406.75M 469.52M USD | 52.41 | €0.29 0.33 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.50 67.53 USD |
-1.68
|
€406.51M 469.25M USD | €70.00 80.8 USD | €58.50 67.53 USD | €58.50 67.53 USD | €406.51M 469.25M USD | 8.01 | €7.30 8.43 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.87 7.93 USD |
-2.48
|
€406.28M 468.98M USD | €200.00 230.87 USD | €6.87 7.93 USD | €6.87 7.93 USD | €406.28M 468.98M USD | 0 | -€1.09 -1.2 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.56 0.64 USD |
-6.72
|
€405.73M 468.35M USD | €2.56K 2.96K USD | €0.56 0.64 USD | €0.56 0.64 USD | €405.73M 468.35M USD | 0.45 | €1.23 1.42 USD | ||
Boku, Inc.
B04.F
DE
|
€1.43 1.65 USD |
+0.7
|
€405.67M 468.28M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €405.67M 468.28M USD | 47.66 | €0.03 0.03 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.14 16.32 USD |
-5.35
|
€405.49M 468.07M USD | €411.00 474.43 USD | €14.14 16.32 USD | €14.14 16.32 USD | €405.49M 468.07M USD | 0 | -€2.67 -3.08 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.24 4.89 USD |
-0.47
|
€404.75M 467.22M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €404.75M 467.22M USD | 0 | -€0.09 -0.1 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.86 2.14 USD |
-9.2
|
€404.42M 466.84M USD | €1.00K 1.15K USD | €1.86 2.14 USD | €1.86 2.14 USD | €404.42M 466.84M USD | 0 | -€0.44 -0.5 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€25.40 29.32 USD |
-13.01
|
€403.41M 465.67M USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €403.41M 465.67M USD | 10.00 | €2.54 2.93 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
-0.8
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.73 USD |
-1.26
|
€402.73M 464.89M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.64 0.73 USD | €402.73M 464.89M USD | 0 | -€0.32 -0.3 USD | ||
Sappi Limited
SPI.F
DE
|
€0.64 0.73 USD |
+2.42
|
€402.73M 464.88M USD | €300.00 346.3 USD | €0.64 0.73 USD | €0.64 0.73 USD | €402.73M 464.88M USD | 0 | -€1.17 -1.3 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.79 2.07 USD |
0
|
€400.82M 462.67M USD | €900.00 1.04K USD | €1.77 2.04 USD | €1.79 2.07 USD | €400.82M 462.67M USD | 22.37 | €0.08 0.09 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.80 22.86 USD |
-7.91
|
€400.31M 462.09M USD | €96.00 110.82 USD | €19.80 22.86 USD | €19.80 22.86 USD | €400.31M 462.09M USD | 15.59 | €1.27 1.47 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.20 0.23 USD |
+2.29
|
€400.29M 462.06M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €400.29M 462.06M USD | 20.07 | €0.01 0.01 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€5.70 6.58 USD |
+8.57
|
€399.51M 461.16M USD | €11.00 12.7 USD | €5.45 6.29 USD | €5.70 6.58 USD | €399.51M 461.16M USD | 0 | -€0.33 -0.3 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.23 2.57 USD |
-3.39
|
€399.39M 461.03M USD | €1.10K 1.27K USD | €2.23 2.57 USD | €2.23 2.57 USD | €399.39M 461.03M USD | 27.82 | €0.08 0.09 USD | ||
Wabash National Corporation
WA9.F
DE
|
€9.80 11.31 USD |
-2.97
|
€399.24M 460.86M USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €399.24M 460.86M USD | 0 | -€2.87 -3.3 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.27 USD |
-4.92
|
€399.15M 460.76M USD | €14.00 16.16 USD | €0.23 0.27 USD | €0.23 0.27 USD | €399.15M 460.76M USD | 7.73 | €0.03 0.03 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.52 1.75 USD |
-3
|
€398.92M 460.48M USD | €625.00 721.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €398.92M 460.48M USD | 13.80 | €0.11 0.13 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.32 2.68 USD |
-2.52
|
€398.67M 460.2M USD | €8.00 9.23 USD | €2.32 2.68 USD | €2.32 2.68 USD | €398.67M 460.2M USD | 17.84 | €0.13 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
