结果页面 341，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-Pango SA 8SA.SG | $0.2099 0.23 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp 0ZA.MU | $6 6.56 USD |
+1.69
|
$0 0 USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.BE | $0.02 0.02 USD |
-5.13
|
$0 0 USD | $30K 32.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $20.28 22.17 USD |
+5.13
|
$0 0 USD | $0 0 USD | $19.42 21.23 USD | $20.28 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.HM | $107.34 117.34 USD |
-0.17
|
$0 0 USD | $192 209.88 USD | $107.34 117.34 USD | $107.34 117.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.BE | $45.53 49.76 USD |
+0.54
|
$0 0 USD | $15 16.4 USD | $45.53 49.76 USD | $45.53 49.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.DU | $81.84 89.46 USD |
-2.41
|
$0 0 USD | $20 21.86 USD | $81.52 89.11 USD | $82.06 89.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.MU | $340.95 372.7 USD |
+0.25
|
$0 0 USD | $3 3.28 USD | $340.95 372.7 USD | $340.95 372.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $4.13K 4.51K USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $9.41 10.28 USD |
+2.96
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.41 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $269.2 294.27 USD |
-0.44
|
$0 0 USD | $0 0 USD | $268.5 293.51 USD | $269.2 294.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.HM | $15.76 17.22 USD |
-2.22
|
$0 0 USD | $66 72.15 USD | $15.76 17.22 USD | $15.76 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.26 0.28 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.MU | $13.39 14.64 USD |
0
|
$0 0 USD | $20 21.86 USD | $13.39 14.64 USD | $13.39 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| OXE Marine AB 5LK.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.DU | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.MU | $6 6.56 USD |
0
|
$0 0 USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $34.5 37.71 USD |
+0.88
|
$0 0 USD | $0 0 USD | $34.3 37.49 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.MU | $26.72 29.21 USD |
-0.52
|
$0 0 USD | $130 142.11 USD | $26.72 29.21 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MISUMI Group Inc MS3.MU | $16 17.49 USD |
0
|
$0 0 USD | $250 273.28 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HM | $779 851.55 USD |
-5.75
|
$0 0 USD | $4 4.37 USD | $779 851.55 USD | $779 851.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Ltd GQ8.BE | $3.62 3.96 USD |
0
|
$0 0 USD | $6 6.56 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.HM | $0.28 0.3 USD |
-3.5
|
$0 0 USD | $6.5K 7.11K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantica Sustainable Infrastructure PLC AY3.MU | $20.43 22.33 USD |
0
|
$0 0 USD | $175 191.3 USD | $20.43 22.33 USD | $20.43 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Holding Co ADMIE (IPTO) SA 08M.MU | $2.2 2.4 USD |
0
|
$0 0 USD | $4.4K 4.81K USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.BE | $9.05 9.89 USD |
+3.43
|
$0 0 USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.MU | $80.99 88.53 USD |
-0.53
|
$0 0 USD | $90 98.38 USD | $80.99 88.53 USD | $80.99 88.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.BE | $138.38 151.27 USD |
-0.59
|
$0 0 USD | $50 54.66 USD | $138.38 151.27 USD | $138.38 151.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.BE | $2,746 3001.75 USD |
-0.15
|
$0 0 USD | $11 12.02 USD | $2,746 3001.75 USD | $2,746 3001.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Greif Inc GR3.BE | $53 57.94 USD |
-3.64
|
$0 0 USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.DU | $355.65 388.77 USD |
-0.7
|
$0 0 USD | $15 16.4 USD | $355.65 388.77 USD | $357.35 390.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Moleculin Biotech Inc MOLA.MU | $5.88 6.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.DU | $7.08 7.74 USD |
-1.39
|
$0 0 USD | $30 32.79 USD | $7.08 7.74 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.BE | $16.67 18.22 USD |
-0.86
|
$0 0 USD | $200 218.63 USD | $16.67 18.22 USD | $17.05 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.DU | $6.13 6.7 USD |
-3.31
|
$0 0 USD | $45 49.19 USD | $6.13 6.7 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $16.06 17.56 USD |
-1.04
|
$0 0 USD | $2 2.19 USD | $15.82 17.3 USD | $16.06 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.BE | $6.15 6.72 USD |
+1.82
|
$0 0 USD | $150 163.97 USD | $6.06 6.62 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.MU | $29.19 31.91 USD |
+0.97
|
$0 0 USD | $6 6.56 USD | $29.19 31.91 USD | $29.19 31.91 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.HA | $66.94 73.17 USD |
+1.52
|
$0 0 USD | $100 109.31 USD | $66.94 73.17 USD | $66.94 73.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $2.68 2.93 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.DU | $12.04 13.16 USD |
+200
|
$0 0 USD | $150 163.97 USD | $4.01 4.39 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.DU | $0.02999 0.03 USD |
+13.21
|
$0 0 USD | $47K 51.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sezzle Inc 0SEA.MU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.BE | $35.98 39.33 USD |
+1.01
|
$0 0 USD | $45 49.19 USD | $35.92 39.27 USD | $36.08 39.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HA | $13.12 14.34 USD |
+0.31
|
$0 0 USD | $70 76.52 USD | $13.12 14.34 USD | $13.12 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Webstep ASA 5ZF.MU | $2.01 2.2 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Vita Coco Co Inc 85E.MU | $25.85 28.26 USD |
+0.15
|
$0 0 USD | $810 885.44 USD | $25.85 28.26 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Heeros PLC HER.BE | $3.14 3.43 USD |
-3.68
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.BE | $12.5 13.66 USD |
-1.57
|
$0 0 USD | $40 43.73 USD | $12.5 13.66 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.MU | $1.06 1.16 USD |
0
|
$0 0 USD | $1.33K 1.45K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.MU | $90.2 98.6 USD |
-0.5
|
$0 0 USD | $54 59.03 USD | $90.2 98.6 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.BE | $36.4 39.79 USD |
+0.55
|
$0 0 USD | $135 147.57 USD | $36.2 39.57 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8A.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.MU | $62.5 68.32 USD |
+0.81
|
$0 0 USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.DU | $4.15 4.54 USD |
+1.07
|
$0 0 USD | $1K 1.09K USD | $4.15 4.54 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.BE | $0.08 0.09 USD |
+1.25
|
$0 0 USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $8.75 9.56 USD |
-1.69
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.MU | $83 90.73 USD |
0
|
$0 0 USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corp MRG.BE | $0.16 0.17 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Medaro Mining Corp 1ZY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xos Inc 9KR.DU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.DU | $11.99 13.11 USD |
-1.03
|
$0 0 USD | $27 29.51 USD | $11.98 13.1 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.BE | $2.88 3.15 USD |
-2.04
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumasc Group PLC 0JL.F | $2.22 2.43 USD |
+2.78
|
$0 0 USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Ltd CZR.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.HM | $1.08 1.18 USD |
+4.04
|
$0 0 USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indika Energy Tbk I41.BE | $0.05999 0.07 USD |
+0.8
|
$0 0 USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.BE | $0.91 0.99 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9 0.98 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kagome Co Ltd 5EW.DU | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.DU | $0.9599 1.05 USD |
+2.06
|
$0 0 USD | $1.44K 1.57K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Luoyang Glass Co Ltd LUG.F | $0.51 0.56 USD |
+0.99
|
$0 0 USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Metals Corp LACB.BE | $0.02999 0.03 USD |
-11.27
|
$0 0 USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Ltd OXK.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.6099 0.66 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.MU | $186.3 203.65 USD |
+1.39
|
$0 0 USD | $2 2.19 USD | $185.26 202.51 USD | $186.3 203.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.BE | $1,385.5 1514.54 USD |
+0.69
|
$0 0 USD | $5 5.47 USD | $1,385.5 1514.54 USD | $1,385.5 1514.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.HA | $23.5 25.69 USD |
+1.12
|
$0 0 USD | $40 43.73 USD | $23.5 25.69 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.BE | $0.5 0.54 USD |
-1.56
|
$0 0 USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.BE | $19.63 21.46 USD |
+0.87
|
$0 0 USD | $80 87.45 USD | $19.63 21.46 USD | $19.63 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $340 371.67 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.BE | $0.11 0.12 USD |
-1.62
|
$0 0 USD | $10.2K 11.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Silver Hunter Inc 2SH.BE | $0.01 0.01 USD |
+12.5
|
$0 0 USD | $57.5K 62.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $81.36 88.94 USD |
+0.57
|
$0 0 USD | $0 0 USD | $81.36 88.94 USD | $81.36 88.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MX Gold Corp 0DV1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HA | $89.94 98.32 USD |
+0.38
|
$0 0 USD | $78 85.26 USD | $89.94 98.32 USD | $89.94 98.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.DU | $4.9 5.36 USD |
+0.41
|
$0 0 USD | $500 546.57 USD | $4.84 5.29 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.BE | $0.8699 0.95 USD |
-7.52
|
$0 0 USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| LivePerson Inc LVO.DU | $0.53 0.58 USD |
-11.7
|
$0 0 USD | $1.85K 2.02K USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Lipidor AB L7R.MU | $0.0074 0.0080 USD |
-13.95
|
$0 0 USD | $2.5K 2.73K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.DU | $18.8 20.55 USD |
-0.68
|
$0 0 USD | $129 141.01 USD | $18.64 20.38 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.MU | $0.46 0.5 USD |
-4.6
|
$0 0 USD | $2.03K 2.22K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.BE | $1.5 1.63 USD |
+0.34
|
$0 0 USD | $2.94K 3.21K USD | $1.5 1.63 USD | $1.5 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.MU | $23.54 25.73 USD |
+0.43
|
$0 0 USD | $4 4.37 USD | $23.54 25.73 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.BE | $23.2 25.36 USD |
0
|
$0 0 USD | $1K 1.09K USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||