$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

결과 페이지 341 - 국가: 독일 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutz AG  DEZ.BE $7.97 8.71 USD
-0.31
$0 0 USD $0 0 USD $7.95 8.69 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.MU $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $91.48 100 USD
-0.31
$0 0 USD $0 0 USD $91.48 100 USD $91.48 100 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $5.1 5.57 USD
+5.37
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.04 0.04 USD
+1.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $26.66 29.14 USD
-2.77
$0 0 USD $0 0 USD $26.66 29.14 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.68 14.95 USD
-1.01
$0 0 USD $0 0 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Webstep ASA  5ZF.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $31.64 34.59 USD
+0.89
$0 0 USD $0 0 USD $31.64 34.59 USD $31.64 34.59 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $11.6 12.68 USD
-1.69
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.MU $0.92 1.01 USD
+0.87
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.MU $120.9 132.16 USD
+1.17
$0 0 USD $0 0 USD $120.9 132.16 USD $120.9 132.16 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $27.8 30.39 USD
-1.42
$0 0 USD $0 0 USD $27.8 30.39 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $4.96 5.42 USD
+0.14
$0 0 USD $0 0 USD $4.95 5.41 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.MU $98.5 107.67 USD
-1.01
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.1799 0.2 USD
+3.39
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $13.65 14.92 USD
-3.05
$0 0 USD $0 0 USD $13.65 14.92 USD $13.71 14.99 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $3.4 3.72 USD
-2.86
$0 0 USD $0 0 USD $3.4 3.72 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Alumasc Group PLC  0JL.F $3.76 4.11 USD
-0.53
$0 0 USD $10 10.93 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.HM $1.58 1.73 USD
-2.47
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.05999 0.07 USD
+1.64
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.45 0.49 USD
+3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.31 3.62 USD
-1.84
$0 0 USD $0 0 USD $3.31 3.61 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.F $0.55 0.6 USD
+1.85
$0 0 USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02999 0.03 USD
+1.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.79 0.86 USD
+1.28
$0 0 USD $2.5K 2.73K USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.MU $263.8 288.37 USD
+3.92
$0 0 USD $103 112.59 USD $263.8 288.37 USD $265.9 290.66 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,347.5 1473 USD
0
$0 0 USD $0 0 USD $1,347.5 1473 USD $1,347.5 1473 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $29.5 32.25 USD
-0.27
$0 0 USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.4 0.44 USD
+1.87
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.BE $26.02 28.44 USD
+2.44
$0 0 USD $0 0 USD $26.02 28.44 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.MU $0.5699 0.62 USD
-2.07
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.02999 0.03 USD
+2.03
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.SG $59.04 64.54 USD
+1.44
$0 0 USD $0 0 USD $59.04 64.54 USD $59.04 64.54 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $83.74 91.54 USD
-0.58
$0 0 USD $0 0 USD $83.74 91.54 USD $83.74 91.54 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $4.26 4.66 USD
-1.84
$0 0 USD $0 0 USD $4.26 4.66 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $2 2.18 USD
-1.02
$0 0 USD $0 0 USD $2 2.18 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.8 0.88 USD
-4.44
$0 0 USD $0 0 USD $0.79 0.87 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Lipidor AB  L7R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $14.6 15.96 USD
+1.22
$0 0 USD $0 0 USD $14.51 15.86 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.MU $0.53 0.58 USD
+0.38
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.64 1.79 USD
-0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.MU $22.6 24.7 USD
+1.07
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $27.8 30.39 USD
+1.45
$0 0 USD $0 0 USD $27.4 29.95 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HM $4.89 5.34 USD
-0.31
$0 0 USD $0 0 USD $4.89 5.34 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $1.1 1.2 USD
-2.22
$0 0 USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.MU $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $60.7 66.35 USD
-2.1
$0 0 USD $0 0 USD $60.7 66.35 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.16 0.17 USD
+13.77
$0 0 USD $7.19K 7.86K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MAV Beauty Brands Inc  1QQ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.47 1.61 USD
+1.1
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.MU $14.12 15.44 USD
-0.07
$0 0 USD $0 0 USD $14.12 15.44 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.MU $0.1199 0.13 USD
-2.71
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.MU $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
MediClin AG  MED.DU $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.MU $10.29 11.25 USD
0
$0 0 USD $0 0 USD $10.29 11.25 USD $10.29 11.25 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02 0.03 USD
+6.82
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.1499 0.17 USD
-3.21
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $199 217.53 USD
+0.51
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.94 2.12 USD
-0.21
$0 0 USD $0 0 USD $1.86 2.03 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $14.54 15.89 USD
+1.39
$0 0 USD $0 0 USD $14.54 15.89 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $11.67 12.76 USD
-0.6
$0 0 USD $0 0 USD $11.67 12.76 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.006499 0.0071 USD
+18.18
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,661 1815.7 USD
+0.85
$0 0 USD $0 0 USD $1,658 1812.42 USD $1,675 1831 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $9.57 10.46 USD
-1.39
$0 0 USD $2.12K 2.32K USD $9.53 10.42 USD $9.72 10.62 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $88.55 96.8 USD
-0.39
$0 0 USD $0 0 USD $88.4 96.63 USD $88.55 96.8 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.46 0.5 USD
+4.09
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $1.68 1.83 USD
+10.26
$0 0 USD $2.3K 2.51K USD $1.58 1.73 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.35 6.94 USD
+3.25
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3 3.28 USD
+2.04
$0 0 USD $0 0 USD $2.9 3.17 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.