Pagina di risultati 341 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutz AG DEZ.BE | $7.94 8.67 USD |
-0.75
|
$0 0 USD | $0 0 USD | $7.94 8.67 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.MU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.HA | $90.44 98.86 USD |
-1.44
|
$0 0 USD | $0 0 USD | $90.44 98.86 USD | $91.48 100 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $5.1 5.57 USD |
+5.37
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.DU | $12.04 13.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.DU | $0.04 0.04 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sezzle Inc 0SEA.MU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.BE | $26.8 29.3 USD |
-2.26
|
$0 0 USD | $0 0 USD | $26.66 29.14 USD | $27.32 29.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HA | $13.68 14.95 USD |
-1.01
|
$0 0 USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Webstep ASA 5ZF.MU | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| The Vita Coco Co Inc 85E.MU | $31.64 34.59 USD |
+0.89
|
$0 0 USD | $0 0 USD | $31.64 34.59 USD | $31.64 34.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Heeros PLC HER.BE | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.BE | $11.6 12.68 USD |
-1.69
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.MU | $0.92 1.01 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.MU | $120.9 132.16 USD |
+1.17
|
$0 0 USD | $0 0 USD | $120.9 132.16 USD | $120.9 132.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.BE | $27.6 30.17 USD |
-2.13
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8A.DU | $35.2 38.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.MU | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.DU | $4.98 5.44 USD |
+0.55
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $6.65 7.27 USD |
0
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.MU | $98.5 107.67 USD |
-1.01
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corp MRG.BE | $0.19 0.21 USD |
+6.78
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Medaro Mining Corp 1ZY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xos Inc 9KR.DU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.DU | $13.65 14.92 USD |
-3.05
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.BE | $3.16 3.45 USD |
-9.71
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumasc Group PLC 0JL.F | $3.76 4.11 USD |
-0.53
|
$0 0 USD | $10 10.93 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Ltd CZR.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.HM | $1.56 1.7 USD |
-3.83
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indika Energy Tbk I41.BE | $0.05999 0.07 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.BE | $0.45 0.49 USD |
+3.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kagome Co Ltd 5EW.DU | $16.2 17.71 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.DU | $3.39 3.71 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.31 3.61 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Luoyang Glass Co Ltd LUG.F | $0.55 0.6 USD |
+1.85
|
$0 0 USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Metals Corp LACB.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Ltd OXK.BE | $0.02999 0.03 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.79 0.86 USD |
+1.28
|
$0 0 USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.MU | $265.05 289.74 USD |
+4.41
|
$0 0 USD | $107 116.97 USD | $262.8 287.28 USD | $265.9 290.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.BE | $1,347.5 1473 USD |
0
|
$0 0 USD | $0 0 USD | $1,347.5 1473 USD | $1,347.5 1473 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.HA | $29.5 32.25 USD |
-0.27
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.BE | $0.4 0.44 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.BE | $26.02 28.44 USD |
+2.44
|
$0 0 USD | $0 0 USD | $26.02 28.44 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.MU | $0.5699 0.62 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.BE | $0.02999 0.03 USD |
+2.03
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Silver Hunter Inc 2SH.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $59.04 64.54 USD |
+1.44
|
$0 0 USD | $0 0 USD | $59.04 64.54 USD | $59.04 64.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MX Gold Corp 0DV1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HA | $83.03 90.76 USD |
-1.42
|
$0 0 USD | $0 0 USD | $83.03 90.76 USD | $83.74 91.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.DU | $4.22 4.61 USD |
-2.76
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.BE | $2 2.18 USD |
-1.02
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| LivePerson Inc LVO.DU | $0.8399 0.91 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lipidor AB L7R.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.DU | $14.6 15.96 USD |
+1.22
|
$0 0 USD | $0 0 USD | $14.51 15.86 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.MU | $0.53 0.58 USD |
+0.38
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.BE | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.MU | $22.6 24.7 USD |
+1.07
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.BE | $27.8 30.39 USD |
+1.46
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HM | $4.9 5.35 USD |
-0.1
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.9 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.BE | $1.08 1.18 USD |
-3.74
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.MU | $28.2 30.83 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.BE | $60.7 66.35 USD |
-2.1
|
$0 0 USD | $0 0 USD | $60.7 66.35 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.16 0.17 USD |
+13.77
|
$0 0 USD | $7.19K 7.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| MAV Beauty Brands Inc 1QQ.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.BE | $1.47 1.61 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.MU | $14.7 16.07 USD |
+4.03
|
$0 0 USD | $0 0 USD | $14.12 15.44 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Defense Metals Corp 35D.MU | $0.1199 0.14 USD |
+5.33
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Corp (bry) 1P6.DU | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Hoffler Properties Inc 791.MU | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.BE | $4.84 5.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.SG | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MediClin AG MED.DU | $2.88 3.15 USD |
+1.42
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.MU | $10.29 11.25 USD |
0
|
$0 0 USD | $0 0 USD | $10.29 11.25 USD | $10.29 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HA | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.BE | $0.02 0.03 USD |
+6.82
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB KM8.BE | $0.1499 0.17 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.MU | $38.2 41.76 USD |
0
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $199 217.53 USD |
+0.51
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bewi ASA 5T0.DU | $1.94 2.12 USD |
-0.21
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.DU | $14.54 15.89 USD |
+1.39
|
$0 0 USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ProStar Holdings Inc 5D00.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Global Ltd 54A.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.BE | $11.63 12.71 USD |
-0.94
|
$0 0 USD | $0 0 USD | $11.63 12.71 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.006499 0.0071 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,661 1815.7 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1,658 1812.42 USD | $1,675 1831 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $9.58 10.47 USD |
-1.34
|
$0 0 USD | $2.22K 2.43K USD | $9.53 10.42 USD | $9.72 10.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.DU | $88.55 96.8 USD |
-0.39
|
$0 0 USD | $0 0 USD | $88.4 96.63 USD | $88.55 96.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.DU | $132.2 144.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.BE | $0.4699 0.51 USD |
+5.91
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $16.9 18.47 USD |
-1.17
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.BE | $1.68 1.83 USD |
+10.96
|
$0 0 USD | $4.3K 4.7K USD | $1.58 1.73 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $6.35 6.94 USD |
+3.25
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $2.94 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||