Result Page 333 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander (Brasil) SA DBSA.BE | $4.56 4.98 USD |
-2.98
|
$0 0 USD | $10 10.93 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Megmilk Snow Brand Co Ltd 6MG.BE | $15.2 16.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.MU | $204.45 223.49 USD |
0
|
$0 0 USD | $25 27.33 USD | $204.45 223.49 USD | $204.45 223.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.DU | $285.05 311.6 USD |
-1.66
|
$0 0 USD | $29 31.7 USD | $285.05 311.6 USD | $285.85 312.47 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HM | $4.06 4.44 USD |
-0.1
|
$0 0 USD | $623 681.02 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.76 1.92 USD |
-0.56
|
$0 0 USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $34.2 37.39 USD |
+1.63
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.25 37.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.DU | $59.88 65.46 USD |
+1.34
|
$0 0 USD | $30 32.79 USD | $59.29 64.81 USD | $59.94 65.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.BE | $0.22 0.24 USD |
-5.13
|
$0 0 USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $130.85 143.04 USD |
+1.24
|
$0 0 USD | $20 21.86 USD | $130.85 143.04 USD | $130.85 143.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.MU | $12.88 14.07 USD |
+0.04
|
$0 0 USD | $300 327.94 USD | $12.88 14.07 USD | $12.88 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.DU | $38.8 42.41 USD |
-0.77
|
$0 0 USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Equals Group PLC 2FX.BE | $1.37 1.5 USD |
+4.58
|
$0 0 USD | $30K 32.79K USD | $1.3 1.42 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.DU | $24.8 27.11 USD |
+2.48
|
$0 0 USD | $36 39.35 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.MU | $1.29 1.41 USD |
0
|
$0 0 USD | $170 185.83 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.DU | $1,065 1164.19 USD |
+1.91
|
$0 0 USD | $3 3.28 USD | $1,065 1164.19 USD | $1,080 1180.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.05999 0.07 USD |
-11.75
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | $0.88 0.96 USD |
+17.45
|
$0 0 USD | $500 546.57 USD | $0.75 0.81 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.BE | $43.26 47.29 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $43.08 47.09 USD | $43.54 47.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.DU | $19.8 21.64 USD |
-0.5
|
$0 0 USD | $120 131.18 USD | $19.7 21.53 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $4.06 4.44 USD |
+5.51
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Canoo Inc 9XK.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Gold Corp 23K.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $11.34K 12.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.MU | $153.44 167.73 USD |
-1.43
|
$0 0 USD | $15 16.4 USD | $153.44 167.73 USD | $153.52 167.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $78.5 85.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HA | $1.24 1.36 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $5.85 6.39 USD |
-3.31
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.MU | $24.87 27.19 USD |
+0.28
|
$0 0 USD | $800 874.51 USD | $24.87 27.19 USD | $24.87 27.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings PLC 31B.BE | $0.4799 0.52 USD |
+2.15
|
$0 0 USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $4.72 5.16 USD |
+12.38
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.BE | $131.75 144.02 USD |
-0.79
|
$0 0 USD | $11 12.02 USD | $131.75 144.02 USD | $133.15 145.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Western Bank C7W.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.BE | $5.4 5.9 USD |
+0.11
|
$0 0 USD | $40 43.73 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.BE | $21 22.96 USD |
+3.96
|
$0 0 USD | $200 218.63 USD | $20.36 22.26 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HA | $58.24 63.66 USD |
-1.36
|
$0 0 USD | $20 21.86 USD | $58.24 63.66 USD | $58.24 63.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.MU | $16.08 17.58 USD |
-2.38
|
$0 0 USD | $59 64.49 USD | $16.08 17.58 USD | $16.08 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.BE | $187.8 205.29 USD |
+0.84
|
$0 0 USD | $15 16.4 USD | $186.56 203.94 USD | $187.8 205.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexagene Holdings Inc 5XS2.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $1.6 1.74 USD |
+5.98
|
$0 0 USD | $600 655.88 USD | $1.6 1.74 USD | $1.6 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $22.4 24.49 USD |
-2.61
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | $5.16 5.64 USD |
+0.39
|
$0 0 USD | $5 5.47 USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,184.5 1294.82 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1,184.5 1294.82 USD | $1,184.5 1294.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Pool Corp SP1.DU | $283.9 310.34 USD |
-0.46
|
$0 0 USD | $100 109.31 USD | $283.9 310.34 USD | $283.9 310.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.HM | $2.56 2.8 USD |
+1.59
|
$0 0 USD | $10K 10.93K USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.DU | $3.84 4.19 USD |
+6.12
|
$0 0 USD | $80 87.45 USD | $3.79 4.14 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.BE | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $473 517.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | $51.54 56.34 USD |
+0.98
|
$0 0 USD | $40 43.73 USD | $51.54 56.34 USD | $51.54 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Corp QNT2.DU | $0.3699 0.4 USD |
-7.23
|
$0 0 USD | $800 874.51 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HA | $29.76 32.53 USD |
-0.45
|
$0 0 USD | $161 175.99 USD | $29.76 32.53 USD | $29.76 32.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.MU | $17.74 19.39 USD |
+2.97
|
$0 0 USD | $100 109.31 USD | $17.74 19.39 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.MU | $144.25 157.68 USD |
-1.5
|
$0 0 USD | $21 22.96 USD | $144.25 157.68 USD | $144.25 157.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHNA.BE | $4.02 4.39 USD |
-1.95
|
$0 0 USD | $1K 1.09K USD | $4.02 4.39 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HA | $36.65 40.06 USD |
-0.77
|
$0 0 USD | $120 131.18 USD | $36.65 40.06 USD | $36.65 40.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.MU | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $424 463.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.BE | $0.2099 0.23 USD |
-0.96
|
$0 0 USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.MU | $242.3 264.87 USD |
0
|
$0 0 USD | $60 65.59 USD | $242.3 264.87 USD | $242.3 264.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.DU | $6.86 7.5 USD |
+1.78
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.MU | $23.85 26.07 USD |
0
|
$0 0 USD | $2 2.19 USD | $23.85 26.07 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arteria Networks Corp 0YW.BE | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.DU | $13.52 14.77 USD |
-1.82
|
$0 0 USD | $2 2.19 USD | $13.38 14.62 USD | $13.52 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.HA | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Avicanna Inc 0NN.BE | $0.27 0.3 USD |
-2.17
|
$0 0 USD | $2.3K 2.51K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.MU | $115 125.71 USD |
-0.86
|
$0 0 USD | $2 2.19 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Renergen Ltd 9960.DU | $0.4299 0.47 USD |
-1.36
|
$0 0 USD | $200 218.63 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc 76J.BE | $47.3 51.71 USD |
+0.15
|
$0 0 USD | $10 10.93 USD | $46.99 51.37 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Gapwaves AB GW3.DU | $1.63 1.78 USD |
+0.62
|
$0 0 USD | $250 273.28 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.DU | $118.6 129.65 USD |
+1.37
|
$0 0 USD | $2 2.19 USD | $118.2 129.21 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.HA | $13.89 15.18 USD |
+1.65
|
$0 0 USD | $525 573.9 USD | $13.89 15.18 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.BE | $143.1 156.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TREATMENT.COM AI O.N. 939.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $96.56 105.55 USD |
-0.14
|
$0 0 USD | $0 0 USD | $96.56 105.55 USD | $96.56 105.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HA | $4.96 5.42 USD |
-1.78
|
$0 0 USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.HM | $92.01 100.58 USD |
-3.66
|
$0 0 USD | $10 10.93 USD | $92.01 100.58 USD | $92.01 100.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $73.1 79.91 USD |
-0.37
|
$0 0 USD | $0 0 USD | $73.1 79.91 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Subsea ASA 4RS.F | $0.7099 0.77 USD |
+2.02
|
$0 0 USD | $8.35K 9.13K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.BE | $142.85 156.15 USD |
-2.96
|
$0 0 USD | $10 10.93 USD | $142.85 156.15 USD | $142.85 156.15 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.HM | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $520 568.43 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $182.3 199.28 USD |
+0.16
|
$0 0 USD | $0 0 USD | $182.3 199.28 USD | $182.3 199.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.MU | $6.34 6.93 USD |
0
|
$0 0 USD | $427 466.77 USD | $6.34 6.93 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $85 92.92 USD |
0
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.MU | $63.22 69.11 USD |
-0.86
|
$0 0 USD | $540 590.29 USD | $63.22 69.11 USD | $63.22 69.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.BE | $128 139.92 USD |
+2.4
|
$0 0 USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Spielvgg Unterhaching KGAA S6P.BE | $3.56 3.89 USD |
-1.11
|
$0 0 USD | $13 14.21 USD | $3.56 3.89 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $8.4 9.18 USD |
-0.24
|
$0 0 USD | $320 349.8 USD | $8.4 9.18 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Helium Ltd RD31.BE | $0.05999 0.06 USD |
+2.58
|
$0 0 USD | $2.8K 3.06K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.BE | $9.83 10.75 USD |
-0.2
|
$0 0 USD | $100 109.31 USD | $9.83 10.75 USD | $9.83 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.DU | $11.28 12.33 USD |
+0.76
|
$0 0 USD | $16 17.49 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sciuker Frames SpA 3K4.MU | $2.78 3.04 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $5.62 6.14 USD |
-0.53
|
$0 0 USD | $4 4.37 USD | $5.62 6.14 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.MU | $3.22 3.52 USD |
0
|
$0 0 USD | $400 437.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.13 0.14 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||