Page de résultat 333 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yourgene Health PLC BQB1.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lowe's Companies Inc LWE.MU | $204.45 223.49 USD |
0
|
$0 0 USD | $25 27.33 USD | $204.45 223.49 USD | $204.45 223.49 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Design Systems Inc CDS.DU | $289.25 316.19 USD |
-0.21
|
$0 0 USD | $29 31.7 USD | $285.05 311.6 USD | $289.25 316.19 USD | $0 0 USD | 0 | $0 0 USD | |
The a2 Milk Co Ltd 14L.HM | $4.06 4.44 USD |
-0.1
|
$0 0 USD | $623 681.02 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.HM | $1.76 1.92 USD |
-0.56
|
$0 0 USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Gruppo Mutuionline SpA MNL.SG | $34.1 37.28 USD |
+1.34
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.25 37.44 USD | $0 0 USD | 0 | $0 0 USD | |
Block Inc SQ3.DU | $58.75 64.22 USD |
-0.58
|
$0 0 USD | $30 32.79 USD | $58.75 64.22 USD | $59.94 65.52 USD | $0 0 USD | 0 | $0 0 USD | |
Optimi Health Corp 8BN.BE | $0.22 0.24 USD |
-5.13
|
$0 0 USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Axcelis Technologies Inc XXA1.SG | $130.9 143.09 USD |
+1.28
|
$0 0 USD | $20 21.86 USD | $130.85 143.04 USD | $130.95 143.15 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.MU | $12.88 14.07 USD |
+0.04
|
$0 0 USD | $300 327.94 USD | $12.88 14.07 USD | $12.88 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
Newmont Corp NMM.DU | $38.8 42.41 USD |
-0.77
|
$0 0 USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Equals Group PLC 2FX.BE | $1.34 1.46 USD |
+2.29
|
$0 0 USD | $30K 32.79K USD | $1.3 1.42 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Wanda Hotel Development Co Ltd CL1A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicell Inc OC9.DU | $24.8 27.11 USD |
+2.48
|
$0 0 USD | $36 39.35 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
CBAK Energy Technology Inc B6JA.MU | $1.29 1.41 USD |
0
|
$0 0 USD | $170 185.83 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co Ltd SSUN.DU | $1,055 1153.26 USD |
+0.96
|
$0 0 USD | $3 3.28 USD | $1,055 1153.26 USD | $1,080 1180.59 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Battery Metals Co 23B0.HM | $0.05999 0.07 USD |
-11.75
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | $0.7399 0.8 USD |
-1.34
|
$0 0 USD | $500 546.57 USD | $0.7399 0.8 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Elisa Oyj EIA.BE | $43.1 47.11 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $43 47 USD | $43.54 47.6 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Gas Co Ltd TOG.DU | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $120 131.18 USD | $19.7 21.53 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Genoway SA JEH.SG | $4.06 4.44 USD |
+5.45
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Canoo Inc 9XK.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
K2 Gold Corp 23K.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $11.34K 12.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.MU | $153.44 167.73 USD |
-1.43
|
$0 0 USD | $15 16.4 USD | $153.44 167.73 USD | $153.52 167.82 USD | $0 0 USD | 0 | $0 0 USD | |
Encompass Health Corp HSOA.SG | $78.5 85.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
Bang & Olufsen A/S BUOB.HA | $1.24 1.36 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.SG | $5.75 6.29 USD |
-4.96
|
$0 0 USD | $1K 1.09K USD | $5.75 6.29 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Tanger Factory Outlet Centers Inc T6O.MU | $24.87 27.19 USD |
+0.28
|
$0 0 USD | $800 874.51 USD | $24.87 27.19 USD | $24.87 27.19 USD | $0 0 USD | 0 | $0 0 USD | |
Benchmark Holdings PLC 31B.BE | $0.4699 0.52 USD |
+1.29
|
$0 0 USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
XBiotech Inc 4XB.SG | $5.1 5.57 USD |
+21.43
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Qualys Inc 3L7A.BE | $132.2 144.51 USD |
-0.45
|
$0 0 USD | $11 12.02 USD | $131.5 143.75 USD | $133.15 145.55 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Western Bank C7W.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Graincorp Ltd G3C.BE | $5.4 5.9 USD |
+0.11
|
$0 0 USD | $40 43.73 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Basic-Fit NV B4F.BE | $20.26 22.15 USD |
+0.3
|
$0 0 USD | $200 218.63 USD | $20.24 22.13 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fastenal Co FAS.HA | $58.24 63.66 USD |
-1.36
|
$0 0 USD | $20 21.86 USD | $58.24 63.66 USD | $58.24 63.66 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.MU | $16.08 17.58 USD |
-2.38
|
$0 0 USD | $59 64.49 USD | $16.08 17.58 USD | $16.08 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
Kairos Minerals Ltd YAJ.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondback Energy Inc 7DB.BE | $189.94 207.63 USD |
+1.99
|
$0 0 USD | $15 16.4 USD | $186.28 203.63 USD | $189.96 207.65 USD | $0 0 USD | 0 | $0 0 USD | |
Lexagene Holdings Inc 5XS2.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
InflaRx NV IF0.SG | $1.58 1.73 USD |
+5.12
|
$0 0 USD | $600 655.88 USD | $1.48 1.61 USD | $1.6 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
PharmaSGP Holding SE DE000A2P4LJ5.SG | $22.4 24.49 USD |
-2.61
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Berentzen-Gruppe AG BEZ.HM | $5.16 5.64 USD |
+0.39
|
$0 0 USD | $5 5.47 USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
TransDigm Group Inc T7D.SG | $1,164.5 1272.96 USD |
-3.56
|
$0 0 USD | $10 10.93 USD | $1,164.5 1272.96 USD | $1,184.5 1294.82 USD | $0 0 USD | 0 | $0 0 USD | |
Pool Corp SP1.DU | $283.9 310.34 USD |
-0.46
|
$0 0 USD | $100 109.31 USD | $283.9 310.34 USD | $283.9 310.34 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberg Pharma AG HPHA.HM | $2.56 2.8 USD |
+1.59
|
$0 0 USD | $10K 10.93K USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Lynas Rare Earths Ltd LYI.DU | $3.81 4.17 USD |
+5.48
|
$0 0 USD | $80 87.45 USD | $3.79 4.14 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
Kuraray Co Ltd KUY.BE | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $473 517.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.HM | $51.54 56.34 USD |
+0.98
|
$0 0 USD | $40 43.73 USD | $51.54 56.34 USD | $51.54 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Corp QNT2.DU | $0.3699 0.4 USD |
-7.23
|
$0 0 USD | $800 874.51 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUI.HA | $29.76 32.53 USD |
-0.45
|
$0 0 USD | $161 175.99 USD | $29.76 32.53 USD | $29.76 32.53 USD | $0 0 USD | 0 | $0 0 USD | |
AgroGeneration SA 81E.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Macy's Inc FDO.MU | $17.74 19.39 USD |
+2.97
|
$0 0 USD | $100 109.31 USD | $17.74 19.39 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
Booz Allen Hamilton Holding Corp BZ9.MU | $144.25 157.68 USD |
-1.5
|
$0 0 USD | $21 22.96 USD | $144.25 157.68 USD | $144.25 157.68 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Technology Venture Co Ltd XHNA.BE | $4.04 4.42 USD |
-1.46
|
$0 0 USD | $1K 1.09K USD | $4.02 4.39 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.HA | $36.65 40.06 USD |
-0.77
|
$0 0 USD | $120 131.18 USD | $36.65 40.06 USD | $36.65 40.06 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Cycle & Carriage Ltd CYC.MU | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $424 463.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Giordano International Ltd GIO.BE | $0.2099 0.23 USD |
-0.96
|
$0 0 USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Arthur J. Gallagher & Co GAH.MU | $242.3 264.87 USD |
0
|
$0 0 USD | $60 65.59 USD | $242.3 264.87 USD | $242.3 264.87 USD | $0 0 USD | 0 | $0 0 USD | |
CM.com 2DS.DU | $6.86 7.5 USD |
+1.78
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
Perrigo Co PLC PIG.MU | $23.85 26.07 USD |
0
|
$0 0 USD | $2 2.19 USD | $23.85 26.07 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
Arteria Networks Corp 0YW.BE | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The RMR Group Inc 26R.SG | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Elanco Animal Health Inc 5EA.DU | $13.22 14.45 USD |
-3.98
|
$0 0 USD | $2 2.19 USD | $13.22 14.45 USD | $13.52 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Bank Ltd HSB.HA | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Avicanna Inc 0NN.BE | $0.27 0.3 USD |
-2.17
|
$0 0 USD | $2.3K 2.51K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
The Middleby Corp MBY.MU | $115 125.71 USD |
-0.86
|
$0 0 USD | $2 2.19 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
Renergen Ltd 9960.DU | $0.4299 0.47 USD |
-1.82
|
$0 0 USD | $200 218.63 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
GLOBALFOUNDRIES Inc 76J.BE | $46.33 50.64 USD |
-1.91
|
$0 0 USD | $10 10.93 USD | $46.31 50.62 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
Gapwaves AB GW3.DU | $1.63 1.78 USD |
+0.62
|
$0 0 USD | $250 273.28 USD | $1.62 1.77 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Krones AG KRN.DU | $118 128.99 USD |
+0.85
|
$0 0 USD | $2 2.19 USD | $118 128.99 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
Mediobanca SpA ME9.HA | $13.89 15.18 USD |
+1.65
|
$0 0 USD | $525 573.9 USD | $13.89 15.18 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.BE | $143.1 156.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TREATMENT.COM AI O.N. 939.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.SG | $96.54 105.53 USD |
-0.17
|
$0 0 USD | $0 0 USD | $96.2 105.16 USD | $96.56 105.55 USD | $0 0 USD | 0 | $0 0 USD | |
Power Assets Holdings Ltd HEH.HA | $4.96 5.42 USD |
-1.78
|
$0 0 USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.HM | $92.01 100.58 USD |
-3.66
|
$0 0 USD | $10 10.93 USD | $92.01 100.58 USD | $92.01 100.58 USD | $0 0 USD | 0 | $0 0 USD | |
Medtronic PLC 2M6.SG | $71.86 78.55 USD |
-2.06
|
$0 0 USD | $95 103.85 USD | $71.86 78.55 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
Reach Subsea ASA 4RS.F | $0.7099 0.77 USD |
+2.02
|
$0 0 USD | $8.35K 9.13K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Booz Allen Hamilton Holding Corp BZ9.BE | $142.85 156.15 USD |
-2.96
|
$0 0 USD | $10 10.93 USD | $142.85 156.15 USD | $142.85 156.15 USD | $0 0 USD | 0 | $0 0 USD | |
QBE Insurance Group Ltd QBE.HM | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $520 568.43 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Insight Enterprises Inc IEI.SG | $183.1 200.15 USD |
+0.6
|
$0 0 USD | $0 0 USD | $181.95 198.9 USD | $183.1 200.15 USD | $0 0 USD | 0 | $0 0 USD | |
SIIC Environment Holdings Ltd A9W1.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
NorCom Information Technology GmbH & Co KGaA NC5A.MU | $6.34 6.93 USD |
0
|
$0 0 USD | $427 466.77 USD | $6.34 6.93 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
Idacorp Inc IDJ.SG | $85 92.92 USD |
0
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
Amphenol Corp XPH.MU | $63.22 69.11 USD |
-0.86
|
$0 0 USD | $540 590.29 USD | $63.22 69.11 USD | $63.22 69.11 USD | $0 0 USD | 0 | $0 0 USD | |
Capital One Financial Corp CFX.BE | $128 139.92 USD |
+2.4
|
$0 0 USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
Spielvgg Unterhaching KGAA S6P.BE | $3.5 3.83 USD |
-2.78
|
$0 0 USD | $13 14.21 USD | $3.5 3.83 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM1.SG | $8.44 9.23 USD |
+0.24
|
$0 0 USD | $470 513.77 USD | $8.4 9.18 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Helium Ltd RD31.BE | $0.05999 0.06 USD |
+2.58
|
$0 0 USD | $2.8K 3.06K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Oversea-Chinese Banking Corp Ltd OCBA.BE | $9.83 10.75 USD |
-0.2
|
$0 0 USD | $100 109.31 USD | $9.83 10.75 USD | $9.83 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU.DU | $11.28 12.33 USD |
+0.76
|
$0 0 USD | $16 17.49 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
Sciuker Frames SpA 3K4.MU | $2.78 3.04 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Peninsula Energy Ltd P1M.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE5.MU | $5.62 6.14 USD |
-0.53
|
$0 0 USD | $4 4.37 USD | $5.62 6.14 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Baytex Energy Corp B5X.MU | $3.22 3.52 USD |
0
|
$0 0 USD | $400 437.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.SG | $0.13 0.14 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Korian SA KO2.DU | $1.86 2.03 USD |
-5.58
|
$0 0 USD | $10K 10.93K USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
TAL Education Group IZZ.BE | $9.75 10.66 USD |
-0.51
|
$0 0 USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |