Página de resultados 333 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InflaRx NV IF0.SG | $0.75 0.82 USD |
+0.6
|
$0 0 USD | $7.1K 7.76K USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | $4.49 4.91 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,309.5 1431.46 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1,309.5 1431.46 USD | $1,309.5 1431.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pool Corp SP1.DU | $263.8 288.37 USD |
+1.34
|
$0 0 USD | $0 0 USD | $263.8 288.37 USD | $263.8 288.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.HM | $4.59 5.02 USD |
-2.96
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.DU | $5.35 5.85 USD |
+9.03
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.39 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.BE | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | $59.26 64.78 USD |
+0.2
|
$0 0 USD | $0 0 USD | $59.26 64.78 USD | $59.26 64.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Corp QNT2.DU | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HA | $22.7 24.81 USD |
+0.44
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.MU | $10.79 11.8 USD |
-1.12
|
$0 0 USD | $0 0 USD | $10.79 11.8 USD | $10.79 11.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.MU | $91.64 100.17 USD |
0
|
$0 0 USD | $0 0 USD | $91.64 100.17 USD | $91.64 100.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHNA.BE | $3.76 4.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HA | $40.15 43.88 USD |
-1.75
|
$0 0 USD | $0 0 USD | $40.15 43.88 USD | $40.15 43.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.MU | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.BE | $0.14 0.15 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.MU | $267.8 292.74 USD |
0
|
$0 0 USD | $0 0 USD | $267.8 292.74 USD | $267.8 292.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.DU | $6.96 7.61 USD |
+2.65
|
$0 0 USD | $0 0 USD | $6.96 7.61 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.MU | $23.19 25.35 USD |
+0.52
|
$0 0 USD | $0 0 USD | $23.19 25.35 USD | $23.19 25.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Arteria Networks Corp 0YW.BE | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.DU | $12.74 13.92 USD |
-0.53
|
$0 0 USD | $0 0 USD | $12.53 13.7 USD | $12.74 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.HA | $13.2 14.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Avicanna Inc 0NN.BE | $0.17 0.18 USD |
+3.73
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.MU | $127 138.83 USD |
+1.6
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Renergen Ltd 9960.DU | $0.52 0.57 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc 76J.BE | $35.02 38.28 USD |
-0.68
|
$0 0 USD | $0 0 USD | $35.02 38.28 USD | $35.23 38.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gapwaves AB GW3.DU | $1.17 1.28 USD |
-1.68
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.DU | $141.6 154.79 USD |
-1.12
|
$0 0 USD | $0 0 USD | $141.6 154.79 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.HA | $18.46 20.17 USD |
-0.32
|
$0 0 USD | $0 0 USD | $18.46 20.17 USD | $18.46 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.BE | $143.1 156.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.BE | $0.25 0.27 USD |
-1.2
|
$0 0 USD | $3K 3.28K USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $129.8 141.89 USD |
+0.19
|
$0 0 USD | $0 0 USD | $129.8 141.89 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HA | $5.5 6.01 USD |
+1.85
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.HM | $102.82 112.4 USD |
-1.02
|
$0 0 USD | $30 32.79 USD | $102.82 112.4 USD | $103.4 113.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $77 84.17 USD |
+1.42
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Subsea ASA 4RS.F | $0.65 0.71 USD |
-3.57
|
$0 0 USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.BE | $91.5 100.02 USD |
+0.84
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.HM | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $121.35 132.65 USD |
-0.53
|
$0 0 USD | $0 0 USD | $121.35 132.65 USD | $121.35 132.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.MU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $99 108.22 USD |
+1.02
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.MU | $84.24 92.09 USD |
+1.02
|
$0 0 USD | $12 13.12 USD | $83.5 91.28 USD | $84.24 92.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.BE | $187 204.42 USD |
+1.63
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Spielvgg Unterhaching KGAA S6P.BE | $0.6999 0.77 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $12.15 13.28 USD |
+0.83
|
$0 0 USD | $400 437.25 USD | $12.1 13.23 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Helium Ltd RD31.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.BE | $11.11 12.14 USD |
+0.27
|
$0 0 USD | $0 0 USD | $11.11 12.14 USD | $11.11 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.DU | $9.86 10.78 USD |
+0.88
|
$0 0 USD | $0 0 USD | $9.86 10.78 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sciuker Frames SpA 3K4.MU | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.MU | $0.04 0.04 USD |
-3.58
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.49 4.91 USD |
+0.32
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.22 0.24 USD |
+4.85
|
$0 0 USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Korian SA KO2.DU | $5.3 5.79 USD |
+0.09
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.BE | $8.95 9.78 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.DU | $15.06 16.46 USD |
-1.6
|
$0 0 USD | $0 0 USD | $15.06 16.46 USD | $15.12 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HM | $111.12 121.47 USD |
-1.52
|
$0 0 USD | $0 0 USD | $111.12 121.47 USD | $111.12 121.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.BE | $2.53 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.DU | $81.34 88.92 USD |
-1.45
|
$0 0 USD | $0 0 USD | $81.34 88.92 USD | $81.74 89.35 USD | $0 0 USD | 0 | $0 0 USD | |
| High Tide Inc 2LYA.DU | $2.02 2.2 USD |
+2.6
|
$0 0 USD | $0 0 USD | $2.02 2.2 USD | $2.02 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.DU | $86.8 94.88 USD |
-1.14
|
$0 0 USD | $0 0 USD | $86.8 94.88 USD | $87.8 95.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Daicel Corp 9DC.F | $7.2 7.87 USD |
+2.13
|
$0 0 USD | $544 594.67 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.008 0.0087 USD |
-46.67
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.HM | $42 45.91 USD |
-1.5
|
$0 0 USD | $139 151.95 USD | $42 45.91 USD | $42.46 46.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.MU | $0.45 0.49 USD |
-3.43
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.BE | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corp UGN.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.DU | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.73 2.99 USD |
-1.37
|
$0 0 USD | $20 21.86 USD | $2.73 2.99 USD | $2.73 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.DU | $41.75 45.64 USD |
-0.95
|
$0 0 USD | $0 0 USD | $41.75 45.64 USD | $42.25 46.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $69.3 75.75 USD |
-1.11
|
$0 0 USD | $0 0 USD | $69.3 75.75 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $14.44 15.78 USD |
+0.84
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.44 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Essex Property Trust Inc EXP.MU | $243.2 265.85 USD |
-0.41
|
$0 0 USD | $0 0 USD | $243.2 265.85 USD | $243.2 265.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.BE | $72.22 78.95 USD |
-0.06
|
$0 0 USD | $0 0 USD | $71.92 78.62 USD | $72.36 79.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.DU | $164.9 180.26 USD |
-3.74
|
$0 0 USD | $0 0 USD | $164.9 180.26 USD | $164.9 180.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HM | $33.61 36.74 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.BE | $166.7 182.23 USD |
+0.79
|
$0 0 USD | $0 0 USD | $165.9 181.35 USD | $167.55 183.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.BE | $150 163.97 USD |
0
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.BE | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.BE | $8.92 9.75 USD |
+1.94
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.HM | $3.64 3.98 USD |
+1.68
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.MU | $207.9 227.26 USD |
0
|
$0 0 USD | $0 0 USD | $207.9 227.26 USD | $207.9 227.26 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.BE | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.13 0.14 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HA | $95.02 103.87 USD |
-0.47
|
$0 0 USD | $0 0 USD | $95.02 103.87 USD | $95.02 103.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Morphic Holding Inc 31Y.MU | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALINA HOLDINGS LS 0,01 TSN.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.1 0.11 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.DU | $79.2 86.58 USD |
+1.54
|
$0 0 USD | $13 14.21 USD | $78.2 85.48 USD | $79.8 87.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||