결과 페이지 99 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-6.35
|
€36.64M 40.05M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.64M 40.05M USD | 0 | €0.00 0 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-14.29
|
€36.60M 40.01M USD | €14.71K 16.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.60M 40.01M USD | 0 | €0.00 0 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.77 3.02 USD |
-1.43
|
€36.54M 39.95M USD | €0.00 0 USD | €2.76 3.02 USD | €2.77 3.02 USD | €36.54M 39.95M USD | 5.64 | €0.49 0.54 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-1.02
|
€36.48M 39.88M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.48M 39.88M USD | 0 | -€0.01 -0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+0.24
|
€36.47M 39.87M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
0
|
€36.45M 39.84M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | ||
| Inin Group AS 72G.F | €0.27 0.3 USD |
+12.97
|
€36.33M 39.72M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.27 0.3 USD | €36.33M 39.72M USD | 0 | -€0.08 -0.08 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
-6.35
|
€36.20M 39.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.20M 39.57M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.88 0.96 USD |
0
|
€36.18M 39.55M USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €36.18M 39.55M USD | 2.83 | €0.31 0.34 USD | ||
| Merus Power Oyj 99H.F | €4.28 4.68 USD |
0
|
€36.14M 39.5M USD | €800.00 874.51 USD | €4.28 4.68 USD | €4.31 4.71 USD | €36.14M 39.5M USD | 61.14 | €0.07 0.08 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
+0.94
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.36 0.4 USD |
-0.55
|
€36.02M 39.37M USD | €1.30K 1.42K USD | €0.36 0.4 USD | €0.36 0.4 USD | €36.02M 39.37M USD | 0 | -€0.10 -0.1 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-20.1
|
€35.97M 39.32M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.97M 39.32M USD | 0 | -€0.04 -0.04 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.85M 39.19M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.85M 39.19M USD | 0 | -€0.01 -0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
+9.49
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
0
|
€35.76M 39.09M USD | €20.00 21.86 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.65 0.71 USD |
-3.98
|
€35.65M 38.97M USD | €2.20K 2.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €35.65M 38.97M USD | 0 | -€0.70 -0.7 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.27 2.48 USD |
-1.3
|
€35.63M 38.95M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €35.63M 38.95M USD | 0 | -€0.32 -0.3 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+5
|
€35.63M 38.94M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.63M 38.94M USD | 0 | -€0.02 -0.02 USD | ||
| FORTEC Elektronik AG FEV.F | €10.85 11.86 USD |
+1.88
|
€35.60M 38.91M USD | €140.00 153.04 USD | €10.85 11.86 USD | €10.95 11.97 USD | €35.60M 38.91M USD | 22.60 | €0.48 0.52 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.37 0.41 USD |
-1.59
|
€35.53M 38.84M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €35.53M 38.84M USD | 4.13 | €0.09 0.1 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.52 3.85 USD |
-3.83
|
€35.38M 38.68M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €35.38M 38.68M USD | 0 | -€0.50 -0.5 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
+10.67
|
€35.27M 38.55M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €35.27M 38.55M USD | 28.00 | €0.02 0.02 USD | ||
| HWA AG H9W.F | €3.46 3.78 USD |
+11.61
|
€35.25M 38.53M USD | €500.00 546.57 USD | €3.22 3.52 USD | €3.46 3.78 USD | €35.25M 38.53M USD | 0 | -€1.99 -2.1 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.47 1.6 USD |
-1.35
|
€35.18M 38.46M USD | €1.15K 1.26K USD | €1.47 1.6 USD | €1.47 1.6 USD | €35.18M 38.46M USD | 0 | -€0.15 -0.1 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.47 0.51 USD |
+7.14
|
€35.09M 38.36M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €35.09M 38.36M USD | 0 | -€0.03 -0.03 USD | ||
| FIH group plc FBLM.F | €2.70 2.95 USD |
+4.65
|
€35.07M 38.34M USD | €1.46K 1.6K USD | €2.70 2.95 USD | €2.70 2.95 USD | €35.07M 38.34M USD | 0 | -€0.24 -0.2 USD | ||
| Sanderson Design Group plc 5H7.F | €0.46 0.51 USD |
-0.43
|
€35.06M 38.32M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €35.06M 38.32M USD | 0 | -€0.24 -0.2 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.56 USD |
0
|
€34.94M 38.19M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €34.94M 38.19M USD | 0 | -€0.49 -0.5 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.80 6.34 USD |
0
|
€34.84M 38.09M USD | €95.00 103.85 USD | €5.80 6.34 USD | €5.80 6.34 USD | €34.84M 38.09M USD | 0 | -€0.48 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.70 11.7 USD |
-4.46
|
€34.78M 38.02M USD | €4.00K 4.37K USD | €10.65 11.64 USD | €11.00 12.02 USD | €34.78M 38.02M USD | 22.29 | €0.48 0.52 USD | ||
| Manolete Partners Plc 2BE.F | €0.64 0.7 USD |
+6.67
|
€34.78M 38.01M USD | €2.50K 2.73K USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.78M 38.01M USD | 32.00 | €0.02 0.02 USD | ||
| SurgePays, Inc. 9B90.F | €1.65 1.8 USD |
-1.2
|
€34.72M 37.95M USD | €2.46K 2.69K USD | €1.65 1.8 USD | €1.65 1.8 USD | €34.72M 37.95M USD | 0 | -€1.84 -2.01 USD | ||
| Dorel Industries Inc. DO4B.F | €0.93 1.01 USD |
-0.54
|
€34.71M 37.94M USD | €3.10K 3.39K USD | €0.93 1.01 USD | €0.93 1.01 USD | €34.71M 37.94M USD | 0 | -€5.03 -5.4 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.81 0.88 USD |
0
|
€34.68M 37.91M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €34.68M 37.91M USD | 0 | -€0.09 -0.09 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.93 3.2 USD |
+1.91
|
€34.57M 37.79M USD | €120.00 131.18 USD | €2.93 3.2 USD | €2.93 3.2 USD | €34.57M 37.79M USD | 0 | -€1.94 -2.1 USD | ||
| MedMira Inc. 47M.F | €0.04 0.05 USD |
+16.67
|
€34.52M 37.74M USD | €13.52K 14.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €34.52M 37.74M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.67 4.01 USD |
-2.91
|
€34.47M 37.69M USD | €5.00 5.47 USD | €3.67 4.01 USD | €3.67 4.01 USD | €34.47M 37.69M USD | 15.29 | €0.24 0.26 USD | ||
| Capsol Technologies ASA W9K.F | €0.52 0.56 USD |
-4.44
|
€34.41M 37.61M USD | €787.00 860.3 USD | €0.52 0.56 USD | €0.55 0.6 USD | €34.41M 37.61M USD | 0 | -€0.06 -0.06 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €124.00 135.55 USD |
0
|
€34.28M 37.47M USD | €1.00 1.09 USD | €124.00 135.55 USD | €124.00 135.55 USD | €34.28M 37.47M USD | 4.89 | €25.35 27.71 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.0087 USD |
0
|
€34.26M 37.45M USD | €714.00 780.5 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €34.26M 37.45M USD | 0 | -€0.22 -0.2 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Romerike Sparebank 92I.F | €11.81 12.91 USD |
+0.41
|
€34.15M 37.33M USD | €21.00 22.96 USD | €11.81 12.91 USD | €11.81 12.91 USD | €34.15M 37.33M USD | 1.86 | €6.33 6.92 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
+11.36
|
€34.13M 37.31M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.13M 37.31M USD | 0 | €0.00 0 USD | ||
| MINT Société anonyme 9BU.SG | €5.52 6.03 USD |
+0.36
|
€34.06M 37.23M USD | €0.00 0 USD | €5.46 5.97 USD | €5.52 6.03 USD | €34.06M 37.23M USD | 17.80 | €0.31 0.34 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.11 0.12 USD |
-20.83
|
€34.03M 37.2M USD | €23.00K 25.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.03M 37.2M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
0
|
€33.96M 37.12M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.96M 37.12M USD | 0 | -€0.29 -0.3 USD | ||
| Eurotech S.p.A. E5T.F | €0.88 0.97 USD |
+4
|
€33.95M 37.12M USD | €5.12K 5.59K USD | €0.88 0.97 USD | €0.88 0.97 USD | €33.95M 37.12M USD | 0 | -€1.05 -1.1 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.18 0.2 USD |
+29.35
|
€33.91M 37.07M USD | €600.00 655.88 USD | €0.16 0.17 USD | €0.18 0.2 USD | €33.91M 37.07M USD | 0 | -€0.01 -0.01 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.59 0.64 USD |
+3.54
|
€33.89M 37.04M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €33.89M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
| HWA AG H9W.DE | €3.46 3.78 USD |
+3.28
|
€33.87M 37.02M USD | €426.00 465.68 USD | €3.46 3.78 USD | €3.46 3.78 USD | €33.87M 37.02M USD | 0 | -€1.99 -2.1 USD | ||
| Dierig Holding AG DIE.DE | €8.25 9.02 USD |
-0.6
|
€33.85M 37M USD | €875.00 956.49 USD | €8.10 8.85 USD | €8.25 9.02 USD | €33.85M 37M USD | 17.55 | €0.47 0.51 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
+0.52
|
€33.83M 36.98M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.83M 36.98M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.50 0.54 USD |
+4.18
|
€33.81M 36.96M USD | €200.00 218.63 USD | €0.50 0.54 USD | €0.50 0.54 USD | €33.81M 36.96M USD | 0 | -€0.03 -0.03 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€33.75M 36.9M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.75M 36.9M USD | 2.33 | €0.03 0.04 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Gattaca plc MNZ.F | €1.04 1.14 USD |
0
|
€33.68M 36.82M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €33.68M 36.82M USD | 14.85 | €0.07 0.08 USD | ||
| Molecure S.A. 1B1.F | €1.62 1.78 USD |
+9.14
|
€33.52M 36.65M USD | €0.00 0 USD | €1.62 1.78 USD | €1.62 1.78 USD | €33.52M 36.65M USD | 0 | -€0.23 -0.2 USD | ||
| KAP AG IUR.DE | €4.20 4.59 USD |
-3.67
|
€33.45M 36.57M USD | €2.42K 2.65K USD | €4.20 4.59 USD | €4.20 4.59 USD | €33.45M 36.57M USD | 0 | -€3.72 -4.06 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.20 1.31 USD |
+0.84
|
€33.28M 36.38M USD | €1.15K 1.26K USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.28M 36.38M USD | 0 | -€0.13 -0.1 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
-1.72
|
€33.23M 36.33M USD | €34.00 37.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.23M 36.33M USD | 7.98 | €0.01 0.01 USD | ||
| Dierig Holding AG DIE.F | €8.05 8.8 USD |
-3.01
|
€33.21M 36.3M USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.15 8.91 USD | €33.21M 36.3M USD | 17.12 | €0.47 0.51 USD | ||
| Imaflex Inc. 6YS.F | €0.60 0.65 USD |
-4.8
|
€33.19M 36.28M USD | €100.00 109.31 USD | €0.60 0.65 USD | €0.60 0.65 USD | €33.19M 36.28M USD | 19.83 | €0.03 0.03 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.62 0.68 USD |
-1.59
|
€33.03M 36.11M USD | €4.00 4.37 USD | €0.62 0.68 USD | €0.62 0.68 USD | €33.03M 36.11M USD | 0 | -€0.09 -0.09 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
-11.54
|
€33.02M 36.09M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 36.09M USD | 0 | -€0.02 -0.02 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.01 USD |
+4.76
|
€33.01M 36.09M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.02 0.02 USD | €33.01M 36.09M USD | 0 | -€0.04 -0.04 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
0
|
€33.00M 36.07M USD | €5.00K 5.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.18 USD |
+1.9
|
€32.99M 36.06M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.99M 36.06M USD | 0 | -€0.01 -0.01 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.58 1.73 USD |
-2.47
|
€32.97M 36.05M USD | €1.48K 1.61K USD | €1.58 1.73 USD | €1.58 1.73 USD | €32.97M 36.05M USD | 0 | -€0.97 -1.06 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.52 3.84 USD |
+0.72
|
€32.93M 35.99M USD | €200.00 218.63 USD | €3.52 3.84 USD | €3.52 3.84 USD | €32.93M 35.99M USD | 351.50 | €0.01 0.01 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
+0.9
|
€32.90M 35.97M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.90M 35.97M USD | 0 | -€0.40 -0.4 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.08 4.46 USD |
0
|
€32.84M 35.9M USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €32.84M 35.9M USD | 10.73 | €0.38 0.42 USD | ||
| Banxa Holdings Inc. AC00.F | €0.72 0.79 USD |
-4
|
€32.82M 35.88M USD | €10.00 10.93 USD | €0.72 0.79 USD | €0.72 0.79 USD | €32.82M 35.88M USD | 0 | -€0.09 -0.09 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.07 0.08 USD |
+1.47
|
€32.66M 35.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.66M 35.7M USD | 0 | -€0.01 -0.01 USD | ||
| Shoe Zone plc 86W.F | €0.70 0.77 USD |
0
|
€32.36M 35.37M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.36M 35.37M USD | 11.66 | €0.06 0.07 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.76 3.02 USD |
-1.43
|
€32.26M 35.27M USD | €22.00 24.05 USD | €2.76 3.02 USD | €2.76 3.02 USD | €32.26M 35.27M USD | 0 | -€0.08 -0.08 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.54 1.68 USD |
+1.32
|
€32.24M 35.24M USD | €0.00 0 USD | €1.52 1.66 USD | €1.58 1.73 USD | €32.24M 35.24M USD | 0 | -€0.14 -0.1 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.95 2.13 USD |
+1.56
|
€32.17M 35.17M USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €32.17M 35.17M USD | 0 | -€0.73 -0.7 USD | ||
| Cassiar Gold Corp. 756.F | €0.20 0.22 USD |
+25.32
|
€32.16M 35.15M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.20 0.22 USD | €32.16M 35.15M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+4.27
|
€31.93M 34.91M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €31.93M 34.91M USD | 0 | -€0.47 -0.5 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| SFD S.A. 7PQ.F | €0.58 0.64 USD |
0
|
€31.77M 34.73M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €31.77M 34.73M USD | 19.40 | €0.03 0.03 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.69 0.75 USD |
-0.86
|
€31.74M 34.7M USD | €80.00 87.45 USD | €0.69 0.75 USD | €0.69 0.75 USD | €31.74M 34.7M USD | 23.00 | €0.03 0.03 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.72 0.79 USD |
-3.22
|
€31.67M 34.62M USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.77 0.84 USD | €31.67M 34.62M USD | 0 | -€1.07 -1.1 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.46 1.6 USD |
-0.68
|
€31.65M 34.59M USD | €58.00 63.4 USD | €1.46 1.6 USD | €1.65 1.8 USD | €31.65M 34.59M USD | 6.34 | €0.23 0.25 USD | ||
| Foamit Oyj 5TQ.F | €0.83 0.91 USD |
+0.97
|
€31.64M 34.59M USD | €1.50K 1.64K USD | €0.77 0.85 USD | €0.83 0.91 USD | €31.64M 34.59M USD | 0 | -€0.03 -0.03 USD | ||
| Eskay Mining Corp. KN7.F | €0.15 0.17 USD |
-1.3
|
€31.62M 34.57M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.62M 34.57M USD | 0 | -€0.01 -0.01 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0054 USD |
0
|
€31.48M 34.41M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €31.48M 34.41M USD | 0 | -€0.04 -0.04 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-0.69
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||