Sonuç Sayfası 99 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forsys Metals Corp. F2T.F | $0.4299 0.47 USD |
+19.34
|
$96.08M 105.03M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $96.08M 105.03M USD | 0 | -$0.01 -0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.55 0.6 USD |
+2.8
|
$96.05M 105M USD | $7.5K 8.2K USD | $0.55 0.6 USD | $0.55 0.6 USD | $96.05M 105M USD | 0 | -$0.16 -0.1 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+0.99
|
$95.98M 104.92M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.98M 104.92M USD | 0 | -$0.01 -0.01 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.13 2.32 USD |
+0.47
|
$95.85M 104.77M USD | $180 196.76 USD | $2.11 2.3 USD | $2.13 2.32 USD | $95.85M 104.77M USD | 53.12 | $0.04 0.04 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.84 -2.01 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.66M 104.56M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.87 5.32 USD |
+9.19
|
$95.34M 104.22M USD | $500 546.57 USD | $4.47 4.89 USD | $4.87 5.32 USD | $95.34M 104.22M USD | 16.79 | $0.29 0.32 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.54 2.78 USD |
-0.39
|
$94.99M 103.84M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $94.99M 103.84M USD | 0 | -$0.06 -0.06 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3599 0.39 USD |
+3.49
|
$94.76M 103.58M USD | $1.6K 1.75K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $94.76M 103.58M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
+1.9
|
$94.69M 103.51M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.69M 103.51M USD | 15.62 | $6.85 7.49 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.64 3.98 USD |
+2.25
|
$94.53M 103.33M USD | $21 22.96 USD | $3.64 3.98 USD | $3.64 3.98 USD | $94.53M 103.33M USD | 0 | -$0.24 -0.2 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+2.16
|
$94.5M 103.3M USD | $2.7K 2.95K USD | $0.2 0.22 USD | $0.22 0.24 USD | $94.5M 103.3M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $29.75 32.52 USD |
-1.33
|
$94.48M 103.27M USD | $75 81.99 USD | $29.75 32.52 USD | $31.6 34.54 USD | $94.48M 103.27M USD | 5.65 | $5.26 5.75 USD | |
| Streamwide S.A. 07R.F | $35.4 38.7 USD |
+1.43
|
$94.37M 103.16M USD | $66 72.15 USD | $35.4 38.7 USD | $35.4 38.7 USD | $94.37M 103.16M USD | 20.22 | $1.75 1.91 USD | |
| HLS Therapeutics Inc. 74D.F | $2.98 3.26 USD |
-10.24
|
$94.27M 103.05M USD | $303 331.22 USD | $2.98 3.26 USD | $2.98 3.26 USD | $94.27M 103.05M USD | 0 | -$0.49 -0.5 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$94.22M 103M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.22M 103M USD | 0 | -$0.03 -0.03 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.03 1.13 USD |
0
|
$94.22M 103M USD | $494 540.01 USD | $1.03 1.13 USD | $1.03 1.13 USD | $94.22M 103M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.91 0.99 USD |
+0.22
|
$94.19M 102.96M USD | $5.5K 6.01K USD | $0.89 0.97 USD | $0.91 0.99 USD | $94.19M 102.96M USD | 0 | -$0.05 -0.05 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-2.08
|
$94.01M 102.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $94.01M 102.77M USD | 4.70 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.26
|
$94.01M 102.77M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $94.01M 102.77M USD | 7.85 | $0.01 0.01 USD | |
| BIMobject AB BOJB.F | $0.64 0.7 USD |
-1.38
|
$94.01M 102.76M USD | $70 76.52 USD | $0.64 0.7 USD | $0.65 0.71 USD | $94.01M 102.76M USD | 0 | -$0.02 -0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.85 2.02 USD |
-1.6
|
$93.97M 102.72M USD | $3.33K 3.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $93.97M 102.72M USD | 10.27 | $0.18 0.2 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6099 0.67 USD |
+3.39
|
$93.82M 102.56M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $93.82M 102.56M USD | 0 | -$0.02 -0.02 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-39.56
|
$93.77M 102.51M USD | $741 810.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.77M 102.51M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.49 USD |
+2.48
|
$93.74M 102.47M USD | $2K 2.19K USD | $1.37 1.49 USD | $1.37 1.49 USD | $93.74M 102.47M USD | 13.66 | $0.1 0.11 USD | |
| W5 Solutions AB (publ) EY7.F | $5.46 5.97 USD |
0
|
$93.58M 102.3M USD | $250 273.28 USD | $5.46 5.97 USD | $5.62 6.14 USD | $93.58M 102.3M USD | 0 | -$0.07 -0.07 USD | |
| Full House Resorts, Inc. F4L.F | $2.6 2.84 USD |
-5.11
|
$93.54M 102.25M USD | $600 655.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $93.54M 102.25M USD | 0 | -$0.95 -1.03 USD | |
| Gascogne SA G5O.F | $2.32 2.54 USD |
+0.87
|
$93.4M 102.1M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $93.4M 102.1M USD | 0 | -$0.02 -0.02 USD | |
| Vistin Pharma ASA VP4.F | $2.09 2.28 USD |
-0.48
|
$93.3M 101.99M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $93.3M 101.99M USD | 13.93 | $0.15 0.16 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.008 0.0087 USD |
0
|
$93.26M 101.95M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $93.26M 101.95M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.1 11.04 USD |
+1.51
|
$93.17M 101.85M USD | $774 846.09 USD | $9.85 10.77 USD | $10.1 11.04 USD | $93.17M 101.85M USD | 0 | -$0.98 -1.07 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.18 USD |
+2.55
|
$93.16M 101.84M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.18 USD | $93.16M 101.84M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.34 4.74 USD |
-1.36
|
$93.14M 101.81M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $93.14M 101.81M USD | 2.01 | $2.16 2.36 USD | |
| NPC Incorporated 59N.F | $4.22 4.61 USD |
+1.93
|
$93.12M 101.79M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $93.12M 101.79M USD | 8.97 | $0.47 0.51 USD | |
| Aker Horizons ASA 7QF.F | $0.13 0.14 USD |
+0.64
|
$93.11M 101.78M USD | $88 96.2 USD | $0.13 0.14 USD | $0.13 0.14 USD | $93.11M 101.78M USD | 0 | -$0.3 -0.3 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+16.33
|
$93.04M 101.7M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $93.04M 101.7M USD | 0 | -$0.01 -0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+88.66
|
$93.02M 101.68M USD | $500 546.57 USD | $0.0082 0.0089 USD | $0.02 0.02 USD | $93.02M 101.68M USD | 0 | -$0.17 -0.1 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
0
|
$92.95M 101.61M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $92.95M 101.61M USD | 6.74 | $0.29 0.32 USD | |
| Intellicheck, Inc. J5L1.F | $4.68 5.12 USD |
-3.7
|
$92.87M 101.52M USD | $490 535.64 USD | $4.68 5.12 USD | $4.68 5.12 USD | $92.87M 101.52M USD | 0 | -$0.04 -0.04 USD | |
| Intellicheck, Inc. J5L1.SG | $4.64 5.07 USD |
-1.28
|
$92.78M 101.42M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $92.78M 101.42M USD | 0 | -$0.04 -0.04 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.68 2.92 USD |
-3.08
|
$92.78M 101.42M USD | $50 54.66 USD | $2.68 2.92 USD | $2.68 2.92 USD | $92.78M 101.42M USD | 0 | -$1.17 -1.2 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.4 USD |
+0.71
|
$92.71M 101.35M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $92.71M 101.35M USD | 0 | $0 0 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
0
|
$92.67M 101.31M USD | $17 18.58 USD | $11.9 13.01 USD | $12 13.12 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| Tuniu Corporation 0TUA.F | $0.78 0.85 USD |
+1.31
|
$92.66M 101.29M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $92.66M 101.29M USD | 12.91 | $0.06 0.07 USD | |
| Panoro Minerals Ltd. PZM.F | $0.34 0.37 USD |
+1.81
|
$92.58M 101.2M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $92.58M 101.2M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+2.7
|
$92.54M 101.16M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.54M 101.16M USD | 0 | -$0.04 -0.04 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.4 34.32 USD |
-0.63
|
$92.46M 101.07M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $92.46M 101.07M USD | 6.10 | $5.14 5.62 USD | |
| Victoria PLC 3CV.F | $0.8 0.87 USD |
-2.45
|
$92.45M 101.06M USD | $4.91K 5.36K USD | $0.78 0.85 USD | $0.81 0.88 USD | $92.45M 101.06M USD | 0 | -$2.37 -2.5 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.04 USD |
+28.57
|
$92.44M 101.05M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.04 0.04 USD | $92.44M 101.05M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+15.53
|
$92.4M 101.01M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $92.4M 101.01M USD | 0 | -$0.01 -0.01 USD | |
| Aiforia Technologies Oyj L6J.F | $3.11 3.4 USD |
-0.32
|
$92.38M 100.99M USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $92.38M 100.99M USD | 0 | -$0.43 -0.4 USD | |
| Renergen Limited 996.F | $0.5 0.54 USD |
-6.04
|
$92.38M 100.98M USD | $3.6K 3.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $92.38M 100.98M USD | 0 | -$0.1 -0.1 USD | |
| Alector, Inc. 0Z2.F | $1.31 1.43 USD |
-1.5
|
$92.25M 100.84M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $92.25M 100.84M USD | 0 | -$0.34 -0.3 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.96 2.14 USD |
+0.77
|
$92.21M 100.8M USD | $36 39.35 USD | $1.96 2.14 USD | $1.96 2.14 USD | $92.21M 100.8M USD | 17.77 | $0.11 0.12 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
+8.97
|
$91.73M 100.28M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.73M 100.28M USD | 0 | -$0.02 -0.02 USD | |
| Wynnstay Group Plc 80Y.F | $3.68 4.02 USD |
-0.54
|
$91.54M 100.07M USD | $500 546.57 USD | $3.68 4.02 USD | $3.72 4.07 USD | $91.54M 100.07M USD | 26.28 | $0.14 0.15 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.26 0.29 USD |
+2.95
|
$91.31M 99.81M USD | $3.41K 3.72K USD | $0.25 0.28 USD | $0.26 0.29 USD | $91.31M 99.81M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.03 1.13 USD |
-17.47
|
$91.26M 99.76M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $91.26M 99.76M USD | 0 | -$0.28 -0.3 USD | |
| PWO AG PWO.DE | $29.2 31.92 USD |
0
|
$91.25M 99.75M USD | $80 87.45 USD | $29.2 31.92 USD | $29.4 32.14 USD | $91.25M 99.75M USD | 8.36 | $3.49 3.82 USD | |
| Anexo Group Plc 9QZ.F | $0.7199 0.79 USD |
+2.86
|
$91.24M 99.74M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $91.24M 99.74M USD | 6.00 | $0.12 0.13 USD | |
| Nekkar ASA 0TT.F | $0.89 0.97 USD |
-0.89
|
$91.09M 99.58M USD | $114 124.62 USD | $0.89 0.97 USD | $0.89 0.97 USD | $91.09M 99.58M USD | 12.71 | $0.07 0.08 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
+1.1
|
$91.08M 99.56M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $91.08M 99.56M USD | 0 | -$0.02 -0.02 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.16 USD |
-0.7
|
$91.05M 99.52M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $91.05M 99.52M USD | 4.73 | $0.03 0.03 USD | |
| Bonterra Energy Corp. QNC1.F | $2.44 2.67 USD |
-2.4
|
$91.02M 99.5M USD | $598 653.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $91.02M 99.5M USD | 81.33 | $0.03 0.03 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
0
|
$90.85M 99.31M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.85M 99.31M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.08 0.08 USD |
0
|
$90.8M 99.26M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $90.8M 99.26M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.9 11.92 USD |
0
|
$90.8M 99.25M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $90.8M 99.25M USD | 121.11 | $0.09 0.1 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.6999 0.77 USD |
0
|
$90.75M 99.21M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $90.75M 99.21M USD | 0 | -$0.01 -0.01 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-9.09
|
$90.6M 99.04M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $90.6M 99.04M USD | 4.40 | $0.05 0.05 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| Omda AS 6Q1.F | $4.33 4.73 USD |
+0.23
|
$90.5M 98.93M USD | $100 109.31 USD | $4.33 4.73 USD | $4.33 4.73 USD | $90.5M 98.93M USD | 0 | -$0.19 -0.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Sitowise Group Oyj 1FT.F | $2.43 2.66 USD |
+0.83
|
$90.36M 98.77M USD | $14 15.3 USD | $2.4 2.62 USD | $2.43 2.66 USD | $90.36M 98.77M USD | 0 | -$0.13 -0.1 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
+3.4
|
$90M 98.38M USD | $50 54.66 USD | $1.03 1.13 USD | $1.04 1.14 USD | $90M 98.38M USD | 12.92 | $0.08 0.09 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.17 USD |
0
|
$89.75M 98.11M USD | $444 485.35 USD | $0.16 0.17 USD | $0.16 0.17 USD | $89.75M 98.11M USD | 0 | -$0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $6.35 6.94 USD |
-1.55
|
$89.69M 98.04M USD | $500 546.57 USD | $6.35 6.94 USD | $6.45 7.05 USD | $89.69M 98.04M USD | 16.28 | $0.39 0.43 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
-5.84
|
$89.68M 98.03M USD | $19.5K 21.32K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $89.68M 98.03M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
-3.08
|
$89.66M 98.01M USD | $373 407.74 USD | $0.19 0.21 USD | $0.19 0.21 USD | $89.66M 98.01M USD | 18.89 | $0.01 0.01 USD | |
| Wielton S.A. 2W1.F | $1.42 1.55 USD |
+1.72
|
$89.61M 97.96M USD | $80 87.45 USD | $1.42 1.55 USD | $1.42 1.55 USD | $89.61M 97.96M USD | 0 | -$0.69 -0.7 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $28 30.61 USD |
-2.1
|
$89.34M 97.66M USD | $73 79.8 USD | $28 30.61 USD | $28.2 30.83 USD | $89.34M 97.66M USD | 8.02 | $3.49 3.82 USD | |
| Soma Gold Corp. 8PR1.F | $0.89 0.97 USD |
+5.46
|
$89.27M 97.58M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $89.27M 97.58M USD | 22.19 | $0.04 0.04 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.86 11.87 USD |
+2.26
|
$89.17M 97.48M USD | $50 54.66 USD | $10.86 11.87 USD | $10.86 11.87 USD | $89.17M 97.48M USD | 9.96 | $1.09 1.19 USD | |
| CTEK AB (publ) 1F7.F | $1.24 1.36 USD |
-12.39
|
$89.12M 97.42M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $89.12M 97.42M USD | 0 | -$0.06 -0.06 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||