Result Page 99 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftOx Solutions AS 6FV.F | €0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
| NGE Capital Limited TTU.F | €0.75 0.86 USD |
-0.67
|
€25.54M 29.49M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €25.54M 29.49M USD | 9.31 | €0.08 0.09 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.78 0.9 USD |
0
|
€25.53M 29.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
| 3D Energi Limited MUE.F | €0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.0069 USD |
+20
|
€25.34M 29.25M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €25.34M 29.25M USD | 0 | -€0.22 -0.2 USD | ||
| Battalion Oil Corporation RAQB.F | €1.15 1.33 USD |
-0.86
|
€25.32M 29.23M USD | €5.30K 6.12K USD | €1.15 1.33 USD | €1.80 2.08 USD | €25.32M 29.23M USD | 0 | -€4.83 -5.5 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.79 USD |
-1.16
|
€25.32M 29.23M USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.68 0.79 USD | €25.32M 29.23M USD | 17.05 | €0.04 0.05 USD | ||
| Rubean AG R1B.F | €5.15 5.94 USD |
-4.63
|
€25.29M 29.19M USD | €20.00 23.09 USD | €4.50 5.19 USD | €5.35 6.18 USD | €25.29M 29.19M USD | 0 | -€0.45 -0.5 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.04 0.05 USD |
+2.38
|
€25.27M 29.17M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.27M 29.17M USD | 0 | -€0.01 -0.01 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
| Pyramid AG M3BK.F | €1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
| Xali Gold Corp. I970.F | €0.16 0.18 USD |
-4.85
|
€25.18M 29.07M USD | €10.00 11.54 USD | €0.14 0.16 USD | €0.16 0.18 USD | €25.18M 29.07M USD | 15.70 | €0.01 0.01 USD | ||
| TPC Consolidated Limited T7P.F | €2.22 2.56 USD |
-0.89
|
€25.18M 29.07M USD | €40.00 46.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €25.18M 29.07M USD | 0 | -€0.06 -0.06 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+4.73
|
€25.17M 29.05M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.17M 29.05M USD | 2.58 | €0.03 0.03 USD | ||
| PION Group AB (publ) PXO.SG | €0.50 0.57 USD |
+2.48
|
€25.06M 28.93M USD | €0.00 0 USD | €0.46 0.54 USD | €0.50 0.58 USD | €25.06M 28.93M USD | 49.50 | €0.01 0.01 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
-6.67
|
€24.99M 28.85M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €24.99M 28.85M USD | 0 | €0.00 0 USD | ||
| Military Group S.A. 6EI.F | €0.06 0.07 USD |
0
|
€24.98M 28.83M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.98M 28.83M USD | 0 | €0.00 0 USD | ||
| Shoe Zone plc 86W.F | €0.54 0.62 USD |
0
|
€24.96M 28.82M USD | €10.00 11.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €24.96M 28.82M USD | 0 | -€0.03 -0.03 USD | ||
| Dataproces Group A/S D9D.F | €0.63 0.72 USD |
-1.26
|
€24.94M 28.79M USD | €10.00 11.54 USD | €0.58 0.67 USD | €0.63 0.73 USD | €24.94M 28.79M USD | 31.30 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
-4.55
|
€24.91M 28.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.29 0.33 USD |
-5.54
|
€24.88M 28.72M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €24.88M 28.72M USD | 0 | -€0.14 -0.1 USD | ||
| Atico Mining Corporation 9AO.F | €0.14 0.16 USD |
-8.67
|
€24.85M 28.68M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.15 0.17 USD | €24.85M 28.68M USD | 0 | -€0.07 -0.08 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.51 0.58 USD |
+1
|
€24.77M 28.6M USD | €100.00 115.43 USD | €0.51 0.58 USD | €0.51 0.58 USD | €24.77M 28.6M USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.SG | €4.34 5.01 USD |
+2.12
|
€24.71M 28.53M USD | €1.30K 1.5K USD | €4.08 4.71 USD | €4.35 5.02 USD | €24.71M 28.53M USD | 0 | -€0.70 -0.8 USD | ||
| Mundoro Capital Inc. NGU.F | €0.22 0.25 USD |
-5.98
|
€24.67M 28.48M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.67M 28.48M USD | 0 | -€0.01 -0.01 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
| pferdewetten.de AG EMH.F | €2.58 2.98 USD |
+0.78
|
€24.57M 28.36M USD | €2.03K 2.34K USD | €2.58 2.98 USD | €2.58 2.98 USD | €24.57M 28.36M USD | 0 | -€3.30 -3.8 USD | ||
| Hoftex Group AG NBH.MU | €4.50 5.19 USD |
0
|
€24.50M 28.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.50M 28.28M USD | 0 | -€0.85 -0.9 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 20.89 USD |
0
|
€24.47M 28.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.47M 28.25M USD | 15.33 | €1.18 1.36 USD | ||
| Lamor Corporation Oyj GB9.F | €0.91 1.05 USD |
-4.83
|
€24.43M 28.2M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €24.43M 28.2M USD | 0 | -€0.13 -0.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.24 0.28 USD |
-0.81
|
€24.42M 28.19M USD | €1.78K 2.06K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.42M 28.19M USD | 0 | -€0.05 -0.05 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.16 0.19 USD |
-9.55
|
€24.26M 28M USD | €2.48K 2.87K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.26M 28M USD | 3.22 | €0.05 0.06 USD | ||
| Farmer Bros Co FB1.F | €1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
| Live Ventures Incorporated UYXP.F | €7.85 9.06 USD |
-0.63
|
€24.11M 27.83M USD | €490.00 565.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €24.11M 27.83M USD | 0 | -€0.94 -1.08 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.09 0.11 USD |
0
|
€24.10M 27.82M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €24.10M 27.82M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.F | €4.01 4.63 USD |
+4.97
|
€24.05M 27.76M USD | €169.00 195.08 USD | €3.77 4.35 USD | €4.01 4.63 USD | €24.05M 27.76M USD | 30.84 | €0.13 0.15 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.62 4.18 USD |
+2.26
|
€23.82M 27.49M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.62 4.18 USD | €23.82M 27.49M USD | 36.19 | €0.10 0.12 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.35 0.4 USD |
-0.29
|
€23.70M 27.36M USD | €92.00 106.2 USD | €0.35 0.4 USD | €0.35 0.4 USD | €23.70M 27.36M USD | 0 | -€0.02 -0.02 USD | ||
| Beam Global 16NA.F | €1.06 1.22 USD |
-9.11
|
€23.47M 27.09M USD | €10.69K 12.34K USD | €1.06 1.22 USD | €1.06 1.22 USD | €23.47M 27.09M USD | 0 | -€0.78 -0.9 USD | ||
| Damartex 6C3.SG | €2.08 2.4 USD |
+0.97
|
€23.46M 27.08M USD | €0.00 0 USD | €2.03 2.34 USD | €2.24 2.59 USD | €23.46M 27.08M USD | 0 | -€1.25 -1.4 USD | ||
| Impero A/S 905.F | €0.89 1.03 USD |
-5.32
|
€23.41M 27.02M USD | €1.88K 2.16K USD | €0.89 1.02 USD | €0.92 1.06 USD | €23.41M 27.02M USD | 0 | -€0.02 -0.02 USD | ||
| Intervacc AB (publ) 2E9.F | €0.07 0.08 USD |
+3
|
€23.38M 26.99M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.38M 26.99M USD | 0 | -€0.02 -0.02 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.37 0.42 USD |
-6.63
|
€23.36M 26.96M USD | €89.00 102.74 USD | €0.36 0.41 USD | €0.42 0.48 USD | €23.36M 26.96M USD | 0 | -€0.92 -1.06 USD | ||
| Robinson plc RSV.F | €1.39 1.6 USD |
-2.11
|
€23.29M 26.88M USD | €34.00 39.25 USD | €1.39 1.6 USD | €1.39 1.6 USD | €23.29M 26.88M USD | 8.68 | €0.16 0.18 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.18 0.21 USD |
-2.72
|
€23.25M 26.84M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.25M 26.84M USD | 0 | -€0.01 -0.01 USD | ||
| Wolftank Group AG WAH.MU | €4.40 5.08 USD |
+2.33
|
€23.24M 26.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
| Wolftank Group AG WAH.F | €4.30 4.96 USD |
-2.27
|
€23.21M 26.79M USD | €525.00 606.03 USD | €4.30 4.96 USD | €4.40 5.08 USD | €23.21M 26.79M USD | 0 | -€0.53 -0.6 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
| Aveng Limited UG8.F | €0.18 0.2 USD |
-1.67
|
€23.19M 26.77M USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.19M 26.77M USD | 0 | -€0.28 -0.3 USD | ||
| LS telcom AG LSX.DE | €4.00 4.62 USD |
+1.52
|
€23.17M 26.75M USD | €3.38K 3.91K USD | €4.00 4.62 USD | €4.06 4.69 USD | €23.17M 26.75M USD | 30.76 | €0.13 0.15 USD | ||
| SFD S.A. 7PQ.F | €0.53 0.61 USD |
+29.88
|
€23.17M 26.74M USD | €0.00 0 USD | €0.49 0.56 USD | €0.53 0.61 USD | €23.17M 26.74M USD | 17.53 | €0.03 0.03 USD | ||
| Coppa Collective plc 63U.F | €0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
| Ikonisys S.A. 9W8.F | €1.46 1.69 USD |
-1.35
|
€23.10M 26.66M USD | €1.21K 1.39K USD | €1.46 1.69 USD | €1.46 1.69 USD | €23.10M 26.66M USD | 0 | -€0.23 -0.2 USD | ||
| YOC AG YOC.DE | €6.64 7.66 USD |
-0.6
|
€23.08M 26.65M USD | €2.46K 2.84K USD | €6.64 7.66 USD | €6.72 7.76 USD | €23.08M 26.65M USD | 0 | -€0.12 -0.1 USD | ||
| Valbiotis SA 8JD.F | €0.97 1.12 USD |
-4.88
|
€23.04M 26.6M USD | €20.00K 23.09K USD | €0.97 1.12 USD | €0.97 1.12 USD | €23.04M 26.6M USD | 0 | -€0.47 -0.5 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.05 0.05 USD |
-1.1
|
€22.89M 26.43M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 26.43M USD | 4.50 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.05 0.05 USD |
-1.1
|
€22.89M 26.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.43M USD | 4.50 | €0.01 0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
| Softlab S.p.A. OT3.MU | €1.66 1.92 USD |
+4.4
|
€22.88M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.88M 26.42M USD | 55.33 | €0.03 0.03 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.12 0.14 USD |
0
|
€22.85M 26.38M USD | €4.20K 4.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.85M 26.38M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-1.29
|
€22.77M 26.29M USD | €1.30K 1.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.77M 26.29M USD | 0 | €0.00 0 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.08 1.25 USD |
-6.9
|
€22.76M 26.27M USD | €1.48K 1.7K USD | €1.08 1.25 USD | €1.08 1.25 USD | €22.76M 26.27M USD | 0 | -€0.29 -0.3 USD | ||
| Immovaria Real Estate AG IR1.MU | €2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 26.22M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
-3.57
|
€22.70M 26.21M USD | €667.00 769.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.70M 26.21M USD | 0 | -€0.29 -0.3 USD | ||
| bet-at-home.com AG ACX.F | €3.23 3.73 USD |
-6.38
|
€22.67M 26.17M USD | €3.00K 3.46K USD | €3.23 3.73 USD | €3.23 3.73 USD | €22.67M 26.17M USD | 0 | -€0.46 -0.5 USD | ||
| YOC AG YOC.F | €6.52 7.53 USD |
+1.87
|
€22.67M 26.16M USD | €343.00 395.94 USD | €6.52 7.53 USD | €6.52 7.53 USD | €22.67M 26.16M USD | 0 | -€0.12 -0.1 USD | ||
| Cemat A/S 1X9.F | €0.09 0.1 USD |
0
|
€22.64M 26.13M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.64M 26.13M USD | 3.02 | €0.03 0.03 USD | ||
| Egide S.A. EGID.F | €1.14 1.32 USD |
+1.24
|
€22.60M 26.09M USD | €11.72K 13.53K USD | €1.13 1.3 USD | €1.15 1.33 USD | €22.60M 26.09M USD | 0 | -€0.03 -0.03 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.20 0.23 USD |
-3.85
|
€22.60M 26.09M USD | €22.00 25.4 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.60M 26.09M USD | 20.00 | €0.01 0.01 USD | ||
| ClearSign Technologies Corp 4CC.F | €0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc. 2P6.F | €0.19 0.22 USD |
+11.18
|
€22.50M 25.97M USD | €17.40K 20.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
| MedMira Inc. 47M.F | €0.03 0.04 USD |
+20.75
|
€22.46M 25.92M USD | €16.52K 19.07K USD | €0.03 0.03 USD | €0.03 0.04 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc P6U1.F | €0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
| The Parkmead Group plc LYK1.F | €0.20 0.24 USD |
-5.56
|
€22.29M 25.73M USD | €0.00 0 USD | €0.20 0.24 USD | €0.22 0.25 USD | €22.29M 25.73M USD | 2.54 | €0.08 0.09 USD | ||
| iomart Group plc LYU.F | €0.20 0.23 USD |
-5.77
|
€22.26M 25.7M USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.20 0.23 USD | €22.26M 25.7M USD | 0 | -€0.62 -0.7 USD | ||
| NanoRepro AG NN6.F | €1.77 2.04 USD |
-6.37
|
€22.26M 25.7M USD | €750.00 865.75 USD | €1.77 2.04 USD | €1.77 2.04 USD | €22.26M 25.7M USD | 0 | -€0.14 -0.1 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.02 0.02 USD |
-73.79
|
€22.17M 25.59M USD | €2.05K 2.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | -€0.02 -0.02 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
| Power & Infrastructure Split Corp. 9QE.F | €6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Company Limited TL6.F | €0.01 0.01 USD |
0
|
€22.07M 25.48M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
| Swissnet AG 81D.F | €2.60 3 USD |
0
|
€22.06M 25.47M USD | €2.20K 2.54K USD | €2.60 3 USD | €2.60 3 USD | €22.06M 25.47M USD | 0 | -€0.17 -0.1 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.04 USD |
+29.79
|
€22.05M 25.45M USD | €3.92K 4.53K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.05M 25.45M USD | 0 | -€0.03 -0.03 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
-2.27
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-15
|
€21.97M 25.36M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| Bio Planet S.A. 8WS.F | €7.32 8.45 USD |
+19.61
|
€21.96M 25.35M USD | €329.00 379.78 USD | €6.10 7.04 USD | €7.32 8.45 USD | €21.96M 25.35M USD | 14.64 | €0.50 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||