Result Page 99 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
+8.08
|
€8.22M 9.49M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.22M 9.49M USD | 0 | -€0.05 -0.05 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.15 0.18 USD |
-0.65
|
€8.21M 9.48M USD | €3.60K 4.16K USD | €0.15 0.17 USD | €0.15 0.18 USD | €8.21M 9.48M USD | 0 | -€0.03 -0.03 USD | ||
Ocean GeoLoop AS
FQ4.F
DE
|
€0.05 0.06 USD |
0
|
€8.20M 9.47M USD | €36.00 41.56 USD | €0.04 0.04 USD | €0.05 0.06 USD | €8.20M 9.47M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.05 0.06 USD |
0
|
€8.13M 9.39M USD | €2.39K 2.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.58 0.66 USD |
-6.5
|
€8.12M 9.38M USD | €0.00 0 USD | €0.58 0.66 USD | €0.61 0.7 USD | €8.12M 9.38M USD | 0 | -€0.58 -0.6 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.04 0.04 USD |
0
|
€8.12M 9.37M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-4.08
|
€8.00M 9.24M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.00M 9.24M USD | 0 | €0.00 0 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€4.00 4.62 USD |
+0.25
|
€7.99M 9.22M USD | €650.00 750.32 USD | €4.00 4.62 USD | €4.00 4.62 USD | €7.99M 9.22M USD | 0 | -€0.21 -0.2 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€7.97M 9.19M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.19M USD | 2.52 | €0.02 0.02 USD | ||
KAP AG
IUR.DE
DE
|
€1.00 1.15 USD |
-0.99
|
€7.96M 9.19M USD | €15.00 17.32 USD | €1.00 1.15 USD | €1.00 1.15 USD | €7.96M 9.19M USD | 0 | -€8.11 -9.3 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.20 41.79 USD |
0
|
€7.96M 9.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.96M 9.19M USD | 20.92 | €1.73 2 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.13 0.15 USD |
-0.75
|
€7.94M 9.17M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.14 0.17 USD | €7.94M 9.17M USD | 0 | -€0.01 -0.01 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€790.00 911.92 USD |
0
|
€7.94M 9.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.17M USD | 0 | -€13.44 -15.5 USD | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
+0.75
|
€7.94M 9.16M USD | €40.00 46.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.94M 9.16M USD | 0 | -€0.09 -0.1 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
-1.27
|
€7.92M 9.15M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.92M 9.15M USD | 0 | €0.00 0 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.14 9.4 USD |
-0.73
|
€7.88M 9.1M USD | €45.00 51.95 USD | €8.14 9.4 USD | €8.14 9.4 USD | €7.88M 9.1M USD | 0 | -€0.79 -0.9 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.60 0.69 USD |
-5.4
|
€7.87M 9.09M USD | €700.00 808.03 USD | €0.60 0.69 USD | €0.63 0.73 USD | €7.87M 9.09M USD | 19.86 | €0.03 0.03 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.22 2.56 USD |
+2.78
|
€7.83M 9.04M USD | €0.00 0 USD | €2.15 2.48 USD | €2.32 2.68 USD | €7.83M 9.04M USD | 20.18 | €0.11 0.13 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €29.41K 33.95K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
aXichem AB (publ)
A6X.F
DE
|
€0.11 0.13 USD |
-1.29
|
€7.75M 8.95M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.12 0.13 USD | €7.75M 8.95M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.02 1.18 USD |
+0.99
|
€7.70M 8.89M USD | €12.80K 14.77K USD | €1.01 1.17 USD | €1.02 1.18 USD | €7.70M 8.89M USD | 0 | -€0.22 -0.2 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
0
|
€7.70M 8.88M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.70M 8.88M USD | 0 | -€0.05 -0.05 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+6.96
|
€7.68M 8.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.68M 8.87M USD | 7.68 | €0.01 0.01 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€7.61M 8.79M USD | €800.00 923.47 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €7.61M 8.79M USD | 0 | €0.00 0 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
+5.26
|
€7.59M 8.76M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
Qwamplify
6WR.F
DE
|
€1.47 1.7 USD |
+0.68
|
€7.59M 8.76M USD | €31.00 35.78 USD | €1.47 1.7 USD | €1.47 1.7 USD | €7.59M 8.76M USD | 49.00 | €0.03 0.03 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.06 0.07 USD |
+16.16
|
€7.56M 8.72M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.56M 8.72M USD | 0 | €0.00 0 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
0
|
€7.54M 8.71M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0028 USD |
0
|
€7.51M 8.67M USD | €15.39K 17.76K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.51M 8.67M USD | 0.0083 | €0.30 0.35 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.50M 8.66M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
+27.07
|
€7.49M 8.65M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.49M 8.65M USD | 1.68 | €0.02 0.02 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.02 USD |
+22.73
|
€7.45M 8.6M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.45M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.59 0.68 USD |
+10.28
|
€7.43M 8.58M USD | €0.00 0 USD | €0.52 0.6 USD | €0.60 0.69 USD | €7.43M 8.58M USD | 0 | -€0.08 -0.09 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.03 USD |
+5.28
|
€7.43M 8.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.43M 8.58M USD | 0 | -€0.01 -0.008 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.59 0.68 USD |
0
|
€7.40M 8.54M USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.40M 8.54M USD | 8.40 | €0.07 0.08 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
+4.4
|
€7.40M 8.54M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.40M 8.54M USD | 0 | -€0.02 -0.02 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
0
|
€7.39M 8.53M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.39M 8.53M USD | 6.70 | €0.01 0.01 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
0
|
€7.38M 8.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.38M 8.52M USD | 0 | -€0.15 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.03 USD |
+1.41
|
€7.32M 8.45M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8.45M USD | 0 | -€0.01 -0.01 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+6.33
|
€7.30M 8.42M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.30M 8.42M USD | 0 | €0.00 0 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.70 0.8 USD |
+2.65
|
€7.28M 8.4M USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €7.28M 8.4M USD | 0 | -€0.11 -0.1 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.18 USD |
-7
|
€7.26M 8.38M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.17 0.2 USD | €7.26M 8.38M USD | 0 | €0.00 0 USD | ||
Agrion International Ltd.
6BC0.F
DE
|
€0.04 0.05 USD |
0
|
€7.24M 8.35M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
-3.42
|
€7.14M 8.24M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.14M 8.24M USD | 0 | -€0.04 -0.04 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+0.67
|
€7.05M 8.14M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.79 0.92 USD |
-0.25
|
€7.04M 8.13M USD | €2.72K 3.14K USD | €0.79 0.92 USD | €0.79 0.92 USD | €7.04M 8.13M USD | 0 | -€0.18 -0.2 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€7.03M 8.12M USD | €400.00 461.73 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €7.03M 8.12M USD | 0 | -€0.05 -0.05 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.56 2.96 USD |
-13.22
|
€6.97M 8.05M USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.94 3.39 USD | €6.97M 8.05M USD | 6.56 | €0.39 0.45 USD | ||
KAP AG
IUR.F
DE
|
€0.89 1.03 USD |
+3.48
|
€6.93M 8M USD | €1.00K 1.15K USD | €0.87 1.01 USD | €0.89 1.03 USD | €6.93M 8M USD | 0 | -€8.11 -9.3 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.64 1.9 USD |
+0.24
|
€6.89M 7.95M USD | €6.00 6.93 USD | €1.64 1.9 USD | €1.69 1.95 USD | €6.89M 7.95M USD | 32.84 | €0.05 0.06 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.02 0.02 USD |
0
|
€6.84M 7.9M USD | €1.11K 1.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.84M 7.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.50 0.57 USD |
+2.68
|
€6.84M 7.89M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €6.84M 7.89M USD | 12.44 | €0.04 0.05 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
-11.3
|
€6.83M 7.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.88M USD | 0 | €0.00 0 USD | ||
aconnic AG
CFC.F
DE
|
€0.42 0.48 USD |
+16.02
|
€6.82M 7.87M USD | €3.75K 4.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €6.82M 7.87M USD | 0 | -€0.72 -0.8 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.75 0.87 USD |
-1.32
|
€6.81M 7.86M USD | €302.00 348.61 USD | €0.75 0.87 USD | €0.75 0.87 USD | €6.81M 7.86M USD | 0 | -€0.11 -0.1 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.27 0.31 USD |
+18.04
|
€6.80M 7.85M USD | €2.05K 2.36K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.80M 7.85M USD | 0 | -€0.18 -0.2 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.56 0.65 USD |
+6.87
|
€6.78M 7.82M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €6.78M 7.82M USD | 0 | -€0.15 -0.1 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €3.00K 3.46K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0057 USD |
-7.41
|
€6.75M 7.79M USD | €15.00K 17.32K USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
+0.81
|
€6.70M 7.73M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.70M 7.73M USD | 0 | -€0.01 -0.01 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.12 0.13 USD |
+0.43
|
€6.67M 7.7M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.12 0.13 USD | €6.67M 7.7M USD | 0 | -€0.03 -0.03 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.03 USD |
+56.67
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.04 USD |
-2.12
|
€6.64M 7.67M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.64M 7.67M USD | 0 | -€0.03 -0.03 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.53 0.61 USD |
-8.7
|
€6.61M 7.64M USD | €968.00 1.12K USD | €0.53 0.61 USD | €0.53 0.61 USD | €6.61M 7.64M USD | 0 | -€0.09 -0.1 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.11 USD |
+3.89
|
€6.61M 7.63M USD | €20.51K 23.68K USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.61M 7.63M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.09 USD |
-1.33
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
-4.55
|
€6.59M 7.6M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.6M USD | 0 | €0.00 0 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0098 USD |
0
|
€6.58M 7.59M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.01 0.0098 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.04 0.05 USD |
-13.54
|
€6.57M 7.58M USD | €21.00K 24.24K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.57M 7.58M USD | 0 | -€0.01 -0.01 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
-0.78
|
€6.56M 7.57M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.56M 7.57M USD | 0 | -€0.05 -0.05 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.24 0.27 USD |
-3.69
|
€6.54M 7.55M USD | €310.00 357.84 USD | €0.24 0.27 USD | €0.24 0.28 USD | €6.54M 7.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
-9.56
|
€6.54M 7.55M USD | €4.00 4.62 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.54M 7.55M USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
