Página 99 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SB Financial Group, Inc. 9KH.F | $14.6 15.96 USD |
-2.67
|
$95.27M 104.14M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $95.27M 104.14M USD | 9.93 | $1.47 1.61 USD | |
| Twin Disc, Incorporated TWN.F | $6.7 7.32 USD |
-0.74
|
$95.08M 103.93M USD | $6 6.56 USD | $6.7 7.32 USD | $6.7 7.32 USD | $95.08M 103.93M USD | 26.80 | $0.25 0.27 USD | |
| MedPeer,Inc. 9UN.F | $4.16 4.55 USD |
-1.89
|
$95.01M 103.86M USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $95.01M 103.86M USD | 8.85 | $0.47 0.51 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-3.14
|
$94.98M 103.83M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $94.98M 103.83M USD | 7.70 | $0.02 0.02 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.96 2.14 USD |
-1.51
|
$94.94M 103.78M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $94.94M 103.78M USD | 0 | -$2.67 -2.9 USD | |
| Wynnstay Group Plc 80Y.F | $3.74 4.09 USD |
+1.63
|
$94.89M 103.73M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.89M 103.73M USD | 26.71 | $0.14 0.15 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
0
|
$94.64M 103.45M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.64M 103.45M USD | 15.62 | $6.85 7.49 USD | |
| Anexo Group Plc 9QZ.F | $0.7299 0.79 USD |
+0.69
|
$94.16M 102.93M USD | $150 163.97 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $94.16M 102.93M USD | 6.04 | $0.12 0.13 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.07M 102.83M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.07M 102.83M USD | 4.40 | $0.05 0.05 USD | |
| Scope Fluidics S.A. S84.F | $29.45 32.19 USD |
-1.01
|
$93.99M 102.75M USD | $75 81.99 USD | $29.45 32.19 USD | $31.4 34.32 USD | $93.99M 102.75M USD | 5.60 | $5.25 5.74 USD | |
| Mercator Medical S.A. MM2.F | $10.14 11.08 USD |
-4.34
|
$93.99M 102.74M USD | $2 2.19 USD | $10.14 11.08 USD | $10.14 11.08 USD | $93.99M 102.74M USD | 0 | -$0.24 -0.2 USD | |
| Aiforia Technologies Oyj L6J.F | $3.15 3.44 USD |
+1.29
|
$93.87M 102.62M USD | $500 546.57 USD | $3.15 3.44 USD | $3.15 3.44 USD | $93.87M 102.62M USD | 0 | -$0.43 -0.4 USD | |
| Cardlytics, Inc. CYX.F | $1.49 1.63 USD |
+5.87
|
$93.84M 102.58M USD | $400 437.25 USD | $1.49 1.63 USD | $1.49 1.63 USD | $93.84M 102.58M USD | 0 | -$3.13 -3.4 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
-0.25
|
$93.83M 102.56M USD | $2.7K 2.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.83M 102.56M USD | 0 | -$0.04 -0.04 USD | |
| Aker Horizons ASA 7QF.F | $0.13 0.14 USD |
+2.08
|
$93.81M 102.55M USD | $88 96.2 USD | $0.13 0.14 USD | $0.13 0.14 USD | $93.81M 102.55M USD | 0 | -$0.3 -0.3 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
+2.14
|
$93.21M 101.89M USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $93.21M 101.89M USD | 8.19 | $3.49 3.82 USD | |
| STV Group plc 3YC.F | $1.94 2.12 USD |
-2.02
|
$93.18M 101.86M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $93.18M 101.86M USD | 7.18 | $0.27 0.3 USD | |
| Alector, Inc. 0Z2.F | $1.32 1.44 USD |
+0.76
|
$92.95M 101.61M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $92.95M 101.61M USD | 0 | -$0.34 -0.3 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
+0.53
|
$92.94M 101.6M USD | $373 407.74 USD | $0.19 0.21 USD | $0.19 0.21 USD | $92.94M 101.6M USD | 19.00 | $0.01 0.01 USD | |
| Bonterra Energy Corp. QNC1.F | $2.46 2.69 USD |
+0.82
|
$92.82M 101.46M USD | $598 653.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $92.82M 101.46M USD | 82.00 | $0.03 0.03 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
0
|
$92.67M 101.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| Nekkar ASA 0TT.F | $0.9 0.99 USD |
+1.35
|
$92.66M 101.29M USD | $114 124.62 USD | $0.9 0.98 USD | $0.9 0.99 USD | $92.66M 101.29M USD | 12.88 | $0.07 0.08 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
-1.69
|
$92.61M 101.23M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $92.61M 101.23M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.3 2.51 USD |
-8.73
|
$92.59M 101.22M USD | $870 951.03 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.59M 101.22M USD | 0 | -$1.25 -1.3 USD | |
| Shepherd Neame Limited 43Y.F | $6.05 6.61 USD |
+8.04
|
$92.57M 101.2M USD | $100 109.31 USD | $5.6 6.12 USD | $6.05 6.61 USD | $92.57M 101.2M USD | 15.51 | $0.39 0.43 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6199 0.67 USD |
+0.82
|
$92.53M 101.15M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $92.53M 101.15M USD | 0 | -$0.02 -0.02 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$92.38M 100.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.3 4.7 USD |
-0.92
|
$92.28M 100.88M USD | $0 0 USD | $4.14 4.53 USD | $4.3 4.7 USD | $92.28M 100.88M USD | 1.99 | $2.16 2.36 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-4.39
|
$92.22M 100.8M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $92.22M 100.8M USD | 0 | -$0.05 -0.05 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.09M 100.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.09M 100.66M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$92.09M 100.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.09M 100.66M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.53
|
$91.9M 100.46M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $91.9M 100.46M USD | 0 | -$0.01 -0.01 USD | |
| Journey Energy Inc. 17J.F | $1.36 1.48 USD |
-0.73
|
$91.76M 100.3M USD | $2K 2.19K USD | $1.36 1.48 USD | $1.36 1.48 USD | $91.76M 100.3M USD | 13.55 | $0.1 0.11 USD | |
| Omda AS 6Q1.F | $4.4 4.81 USD |
+1.62
|
$91.74M 100.28M USD | $1 1.09 USD | $4.35 4.76 USD | $4.4 4.81 USD | $91.74M 100.28M USD | 0 | -$0.19 -0.2 USD | |
| Technical Olympic S.A. TQZA.SG | $1.93 2.1 USD |
-1.53
|
$91.52M 100.05M USD | $0 0 USD | $1.93 2.1 USD | $1.96 2.14 USD | $91.52M 100.05M USD | 6.63 | $0.29 0.32 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
-0.68
|
$90.63M 99.07M USD | $86 94.01 USD | $28.8 31.48 USD | $29.2 31.92 USD | $90.63M 99.07M USD | 8.30 | $3.49 3.82 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
-0.46
|
$90.38M 98.8M USD | $356 389.16 USD | $10.85 11.86 USD | $10.95 11.97 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $9.3 10.17 USD |
+2.76
|
$90.27M 98.68M USD | $490 535.64 USD | $8.85 9.67 USD | $9.3 10.17 USD | $90.27M 98.68M USD | 0 | -$0.21 -0.2 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
-2.59
|
$90.2M 98.61M USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $90.2M 98.61M USD | 0 | -$0.02 -0.02 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
+4.31
|
$90.2M 98.6M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $90.2M 98.6M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
-3.53
|
$90.17M 98.57M USD | $180 196.76 USD | $2.05 2.24 USD | $2.05 2.24 USD | $90.17M 98.57M USD | 51.25 | $0.04 0.04 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
0
|
$90.11M 98.5M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.11M 98.5M USD | 0 | -$0.04 -0.04 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.35 5.85 USD |
-2.01
|
$90.1M 98.49M USD | $250 273.28 USD | $5.35 5.85 USD | $5.47 5.98 USD | $90.1M 98.49M USD | 0 | -$0.07 -0.07 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
-3.52
|
$89.99M 98.37M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $89.99M 98.37M USD | 26.86 | $0.51 0.56 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.17 USD |
-1.9
|
$89.79M 98.15M USD | $444 485.35 USD | $0.16 0.17 USD | $0.16 0.17 USD | $89.79M 98.15M USD | 0 | -$0.01 -0.01 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.52 0.57 USD |
+7
|
$89.74M 98.1M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $89.74M 98.1M USD | 13.00 | $0.04 0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-0.63
|
$89.65M 98M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $89.65M 98M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6899 0.76 USD |
-8.08
|
$89.64M 97.99M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $89.64M 97.99M USD | 0 | -$0.17 -0.1 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$89.64M 97.98M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.64M 97.98M USD | 0 | $0 0 USD | |
| Sitowise Group Oyj 1FT.F | $2.43 2.66 USD |
0
|
$89.61M 97.96M USD | $14 15.3 USD | $2.4 2.62 USD | $2.43 2.66 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.08999 0.09 USD |
+8.86
|
$89.57M 97.91M USD | $7.2K 7.87K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $89.57M 97.91M USD | 0 | -$0.01 -0.01 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.64 3.98 USD |
-0.55
|
$89.48M 97.81M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $89.48M 97.81M USD | 0 | -$0.02 -0.02 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.88 0.96 USD |
-3.2
|
$89.4M 97.72M USD | $5.5K 6.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $89.4M 97.72M USD | 0 | -$0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.18 USD |
+5.96
|
$89.35M 97.67M USD | $26.5K 28.97K USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6899 0.76 USD |
-4.16
|
$89.26M 97.57M USD | $0 0 USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $89.26M 97.57M USD | 0 | -$0.17 -0.1 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.65 9.46 USD |
+3.59
|
$88.95M 97.23M USD | $8 8.75 USD | $8.65 9.46 USD | $8.65 9.46 USD | $88.95M 97.23M USD | 6.81 | $1.27 1.39 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.3 4.7 USD |
+0.47
|
$88.94M 97.23M USD | $10 10.93 USD | $4.3 4.7 USD | $4.3 4.7 USD | $88.94M 97.23M USD | 18.69 | $0.23 0.25 USD | |
| Intellicheck, Inc. J5L1.SG | $4.48 4.9 USD |
-3.45
|
$88.9M 97.18M USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $88.9M 97.18M USD | 0 | -$0.04 -0.04 USD | |
| Apontis Pharma AG APPH.F | $10.65 11.64 USD |
+0.95
|
$88.71M 96.98M USD | $10 10.93 USD | $10.65 11.64 USD | $10.65 11.64 USD | $88.71M 96.98M USD | 118.33 | $0.09 0.1 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
+1.27
|
$88.53M 96.78M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $88.53M 96.78M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.F | $4.46 4.88 USD |
-4.7
|
$88.51M 96.75M USD | $490 535.64 USD | $4.46 4.88 USD | $4.46 4.88 USD | $88.51M 96.75M USD | 0 | -$0.04 -0.04 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.28 0.3 USD |
+4.91
|
$88.43M 96.66M USD | $5.5K 6.01K USD | $0.27 0.3 USD | $0.28 0.3 USD | $88.43M 96.66M USD | 0 | -$0.04 -0.04 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Ringmetall SE HP3A.F | $3.04 3.32 USD |
-0.65
|
$88.37M 96.6M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $88.37M 96.6M USD | 8.44 | $0.36 0.39 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.55 2.78 USD |
-4.86
|
$88.27M 96.49M USD | $50 54.66 USD | $2.55 2.78 USD | $2.55 2.78 USD | $88.27M 96.49M USD | 0 | -$1.17 -1.2 USD | |
| Soma Gold Corp. 8PR1.F | $0.91 0.99 USD |
+2.03
|
$88.26M 96.48M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $88.26M 96.48M USD | 22.65 | $0.04 0.04 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
-1.74
|
$88.23M 96.45M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.23M 96.45M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
+2.74
|
$88.09M 96.29M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $88.09M 96.29M USD | 0 | -$0.01 -0.01 USD | |
| Cassava Sciences, Inc. PX91.F | $1.77 1.93 USD |
+1.7
|
$88.05M 96.25M USD | $3.36K 3.67K USD | $1.77 1.93 USD | $1.77 1.93 USD | $88.05M 96.25M USD | 0 | -$1.38 -1.5 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $88.02M 96.22M USD | 3.42 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $11.3 12.35 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.02M 96.22M USD | 3.52 | $3.21 3.51 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.4 33.23 USD |
-3.18
|
$88M 96.2M USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $88M 96.2M USD | 5.91 | $5.14 5.62 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+4.4
|
$87.95M 96.14M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $87.95M 96.14M USD | 19.00 | $0.01 0.01 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
-6.38
|
$87.85M 96.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $87.85M 96.03M USD | 4.40 | $0.01 0.01 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.78 4.13 USD |
+1.61
|
$87.67M 95.83M USD | $618 675.56 USD | $3.78 4.13 USD | $3.78 4.13 USD | $87.67M 95.83M USD | 4.84 | $0.78 0.85 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.11 1.21 USD |
+2.78
|
$87.65M 95.82M USD | $0 0 USD | $1.06 1.16 USD | $1.11 1.21 USD | $87.65M 95.82M USD | 55.50 | $0.02 0.02 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
+2.87
|
$87.55M 95.7M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $87.55M 95.7M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
+1.18
|
$87.53M 95.68M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.53M 95.68M USD | 0 | -$0.54 -0.5 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$87.46M 95.6M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.46M 95.6M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
-3.94
|
$87.44M 95.59M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $87.44M 95.59M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+0.62
|
$87.19M 95.31M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.19M 95.31M USD | 0 | -$0.1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||