Page de résultat 99 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
Ocean GeoLoop AS
FQ4.F
DE
|
€0.05 0.06 USD |
-3.57
|
€8.20M 9.47M USD | €36.00 41.56 USD | €0.04 0.04 USD | €0.05 0.06 USD | €8.20M 9.47M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.08 0.09 USD |
-18.15
|
€8.17M 9.43M USD | €2.38K 2.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.17M 9.43M USD | 0.73 | €0.11 0.13 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.05 0.06 USD |
-0.99
|
€8.13M 9.39M USD | €2.39K 2.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
0
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.04 0.04 USD |
0
|
€8.12M 9.37M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.DE
DE
|
€1.01 1.17 USD |
+1
|
€8.04M 9.29M USD | €15.00 17.32 USD | €0.99 1.14 USD | €1.01 1.17 USD | €8.04M 9.29M USD | 0 | -€8.11 -9.3 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.95 3.41 USD |
-1.01
|
€8.03M 9.27M USD | €100.00 115.43 USD | €2.91 3.36 USD | €2.96 3.42 USD | €8.03M 9.27M USD | 7.56 | €0.39 0.45 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
0
|
€8.03M 9.26M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.03M 9.26M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.13 0.15 USD |
-5
|
€8.00M 9.24M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.15 0.17 USD | €8.00M 9.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.99 4.61 USD |
+3.37
|
€7.97M 9.2M USD | €650.00 750.32 USD | €3.99 4.61 USD | €3.99 4.61 USD | €7.97M 9.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
-0.98
|
€7.97M 9.19M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.19M USD | 2.52 | €0.02 0.02 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.20 41.79 USD |
-4.74
|
€7.96M 9.19M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €7.96M 9.19M USD | 20.92 | €1.73 2 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€790.00 911.92 USD |
0
|
€7.94M 9.17M USD | €0.00 0 USD | €790.00 911.92 USD | €790.00 911.92 USD | €7.94M 9.17M USD | 0 | -€13.44 -15.5 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.20 9.47 USD |
-2.15
|
€7.94M 9.17M USD | €45.00 51.95 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.94M 9.17M USD | 0 | -€0.79 -0.9 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
Aspermont Limited
00W.F
DE
|
€0.67 0.77 USD |
-0.74
|
€7.88M 9.09M USD | €40.00 46.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €7.88M 9.09M USD | 0 | -€0.09 -0.1 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
0
|
€7.87M 9.09M USD | €2.22K 2.56K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
aXichem AB (publ)
A6X.F
DE
|
€0.12 0.13 USD |
-0.43
|
€7.86M 9.07M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.14 USD | €7.86M 9.07M USD | 0 | -€0.02 -0.02 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.17 0.19 USD |
-2.59
|
€7.81M 9.01M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.2 USD | €7.81M 9.01M USD | 0 | €0.00 0 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €29.41K 33.95K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.06 0.07 USD |
+5.5
|
€7.70M 8.88M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.70M 8.88M USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
0
|
€7.70M 8.88M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.70M 8.88M USD | 0 | -€0.05 -0.05 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.01 1.17 USD |
0
|
€7.62M 8.8M USD | €12.80K 14.77K USD | €1.01 1.17 USD | €1.04 1.19 USD | €7.62M 8.8M USD | 0 | -€0.22 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.16 2.49 USD |
-0.92
|
€7.62M 8.8M USD | €0.00 0 USD | €2.14 2.47 USD | €2.32 2.68 USD | €7.62M 8.8M USD | 19.63 | €0.11 0.13 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-8.33
|
€7.61M 8.78M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.61M 8.78M USD | 0 | -€0.05 -0.05 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.05 0.06 USD |
+6.67
|
€7.59M 8.77M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.05 0.06 USD | €7.59M 8.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-6.41
|
€7.54M 8.71M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
Qwamplify
6WR.F
DE
|
€1.46 1.69 USD |
-0.68
|
€7.53M 8.7M USD | €31.00 35.78 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.53M 8.7M USD | 48.66 | €0.03 0.03 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€7.51M 8.67M USD | €15.39K 17.76K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.51M 8.67M USD | 0.0083 | €0.30 0.35 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
0
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.26 0.3 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.50M 8.66M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0053 USD |
-2.13
|
€7.47M 8.63M USD | €1.00K 1.15K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €7.47M 8.63M USD | 0 | -€0.03 -0.03 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.59 0.68 USD |
-4.85
|
€7.40M 8.54M USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.40M 8.54M USD | 8.40 | €0.07 0.08 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
0
|
€7.39M 8.54M USD | €250.00 288.58 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.39M 8.54M USD | 0 | -€0.04 -0.04 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
-0.74
|
€7.39M 8.53M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.39M 8.53M USD | 6.70 | €0.01 0.01 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
0
|
€7.38M 8.52M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €7.38M 8.52M USD | 0 | -€0.15 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
0
|
€7.34M 8.47M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.00 5.77 USD |
-13.79
|
€7.32M 8.44M USD | €300.00 346.3 USD | €5.00 5.77 USD | €5.00 5.77 USD | €7.32M 8.44M USD | 55.55 | €0.09 0.1 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0062 USD |
+3.85
|
€7.29M 8.41M USD | €15.00K 17.32K USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €7.29M 8.41M USD | 0 | €0.00 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.58 0.66 USD |
-7.26
|
€7.24M 8.36M USD | €968.00 1.12K USD | €0.58 0.66 USD | €0.58 0.66 USD | €7.24M 8.36M USD | 0 | -€0.09 -0.1 USD | ||
Agrion International Ltd.
6BC0.F
DE
|
€0.04 0.05 USD |
0
|
€7.24M 8.35M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
+3.82
|
€7.23M 8.34M USD | €4.00 4.62 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.23M 8.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.03 USD |
-7.79
|
€7.22M 8.34M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.22M 8.34M USD | 0 | -€0.01 -0.01 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
-5
|
€7.21M 8.33M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.21M 8.33M USD | 0 | -€0.01 -0.01 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-0.83
|
€7.18M 8.29M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.18M 8.29M USD | 7.18 | €0.01 0.01 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.68 0.78 USD |
-11.95
|
€7.09M 8.18M USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.09M 8.18M USD | 0 | -€0.11 -0.1 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-7.14
|
€7.08M 8.18M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.08M 8.18M USD | 0 | -€0.02 -0.02 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.80 0.92 USD |
-0.25
|
€7.06M 8.15M USD | €2.72K 3.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €7.06M 8.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.03 USD |
-5.96
|
€7.06M 8.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.06M 8.15M USD | 0 | -€0.01 -0.008 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
+5.88
|
€7.03M 8.12M USD | €400.00 461.73 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €7.03M 8.12M USD | 0 | -€0.05 -0.05 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+0.67
|
€7.00M 8.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€0.35 0.41 USD |
-37.13
|
€6.94M 8.01M USD | €2.40K 2.77K USD | €0.35 0.4 USD | €0.36 0.41 USD | €6.94M 8.01M USD | 0 | -€0.55 -0.6 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€6.90M 7.96M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.76 0.88 USD |
+4.11
|
€6.90M 7.96M USD | €302.00 348.61 USD | €0.76 0.87 USD | €0.76 0.88 USD | €6.90M 7.96M USD | 0 | -€0.11 -0.1 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.03 USD |
-11.48
|
€6.88M 7.95M USD | €17.20K 19.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.88M 7.95M USD | 0 | -€0.01 -0.01 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.64 1.89 USD |
-4.43
|
€6.87M 7.93M USD | €6.00 6.93 USD | €1.64 1.89 USD | €1.72 1.98 USD | €6.87M 7.93M USD | 32.75 | €0.05 0.06 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.03 USD |
0
|
€6.86M 7.92M USD | €180.00 207.78 USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.86M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
-7.06
|
€6.86M 7.92M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.02 0.02 USD |
0
|
€6.84M 7.9M USD | €1.11K 1.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.84M 7.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.24 0.28 USD |
-7.22
|
€6.79M 7.84M USD | €310.00 357.84 USD | €0.24 0.28 USD | €0.26 0.3 USD | €6.79M 7.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.04 USD |
-4.06
|
€6.79M 7.83M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.79M 7.83M USD | 0 | -€0.03 -0.03 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €3.00K 3.46K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.54 0.62 USD |
-9.32
|
€6.74M 7.78M USD | €0.00 0 USD | €0.54 0.62 USD | €0.61 0.7 USD | €6.74M 7.78M USD | 0 | -€0.09 -0.1 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
KAP AG
IUR.F
DE
|
€0.86 1 USD |
+0.7
|
€6.70M 7.73M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.97 1.12 USD | €6.70M 7.73M USD | 0 | -€8.11 -9.3 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.09 USD |
+1.35
|
€6.68M 7.71M USD | €200.00 230.87 USD | €0.07 0.09 USD | €0.08 0.09 USD | €6.68M 7.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.49 0.56 USD |
-6.73
|
€6.66M 7.69M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €6.66M 7.69M USD | 12.12 | €0.04 0.05 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
-3.88
|
€6.65M 7.67M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.12 0.13 USD |
-0.85
|
€6.65M 7.67M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.12 0.13 USD | €6.65M 7.67M USD | 0 | -€0.03 -0.03 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0098 USD |
0
|
€6.58M 7.59M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.01 0.0098 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
