Page de résultat 99 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Science S.A. A8D.F | $1.42 1.55 USD |
-0.14
|
$92.88M 101.53M USD | $500 546.57 USD | $1.42 1.55 USD | $1.42 1.55 USD | $92.88M 101.53M USD | 0 | -$0.07 -0.07 USD | |
| NPC Incorporated 59N.F | $4.16 4.55 USD |
+9.47
|
$92.56M 101.18M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $92.56M 101.18M USD | 8.66 | $0.48 0.52 USD | |
| SA Catana Group 2HU.F | $3.06 3.34 USD |
0
|
$92.43M 101.04M USD | $700 765.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $92.43M 101.04M USD | 3.00 | $1.02 1.11 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
+1.82
|
$92.39M 101M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $92.39M 101M USD | 14.73 | $0.38 0.42 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.42 3.74 USD |
+3.01
|
$92.35M 100.95M USD | $590 644.95 USD | $3.42 3.74 USD | $3.42 3.74 USD | $92.35M 100.95M USD | 10.36 | $0.33 0.36 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.34 0.38 USD |
+5.35
|
$92.04M 100.61M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $92.04M 100.61M USD | 0 | -$0.12 -0.1 USD | |
| Orthex Oyj 4QU.F | $4.99 5.45 USD |
+0.81
|
$92.02M 100.59M USD | $0 0 USD | $4.64 5.07 USD | $4.99 5.45 USD | $92.02M 100.59M USD | 14.67 | $0.34 0.37 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.7 8.42 USD |
+1.32
|
$91.98M 100.55M USD | $0 0 USD | $7.5 8.2 USD | $7.7 8.42 USD | $91.98M 100.55M USD | 10.69 | $0.72 0.79 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Clere AG CAG0.HM | $11.8 12.9 USD |
0
|
$91.9M 100.45M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $91.9M 100.45M USD | 19.03 | $0.62 0.68 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.07 USD |
+104.23
|
$91.61M 100.14M USD | $750 819.85 USD | $0.07 0.07 USD | $0.07 0.07 USD | $91.61M 100.14M USD | 0 | -$0.41 -0.4 USD | |
| The Korea Fund, Inc. KOF1.F | $17.1 18.69 USD |
-1.16
|
$91.56M 100.09M USD | $68 74.33 USD | $17.1 18.69 USD | $17.1 18.69 USD | $91.56M 100.09M USD | 12.34 | $1.39 1.51 USD | |
| Nanoform Finland Oyj 4YL.F | $1.07 1.17 USD |
-2.55
|
$91.52M 100.04M USD | $771 842.81 USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.52M 100.04M USD | 0 | -$0.28 -0.3 USD | |
| Vocento, S.A. VON.F | $0.67 0.73 USD |
+2.44
|
$91.3M 99.8M USD | $415 453.65 USD | $0.67 0.73 USD | $0.67 0.73 USD | $91.3M 99.8M USD | 0 | -$0.81 -0.8 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $1.61 1.76 USD |
+1.51
|
$91.26M 99.76M USD | $1K 1.09K USD | $1.59 1.73 USD | $1.69 1.84 USD | $91.26M 99.76M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$91.16M 99.65M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $91.16M 99.65M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$91.16M 99.65M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $91.16M 99.65M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
+2.44
|
$91.15M 99.64M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $91.15M 99.64M USD | 4.20 | $0.01 0.01 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Caesarstone Ltd. 19C.F | $2.58 2.82 USD |
+0.78
|
$91.07M 99.56M USD | $1.25K 1.37K USD | $2.58 2.82 USD | $2.58 2.82 USD | $91.07M 99.56M USD | 0 | -$0.98 -1.07 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+10.16
|
$90.76M 99.21M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.76M 99.21M USD | 0 | -$0.01 -0.01 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
+5
|
$90.72M 99.17M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.72M 99.17M USD | 4.20 | $0.01 0.01 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Amplify Energy Corp. 2OQ.F | $2.14 2.34 USD |
+5.62
|
$90.69M 99.13M USD | $450 491.91 USD | $2.14 2.34 USD | $2.14 2.34 USD | $90.69M 99.13M USD | 7.93 | $0.27 0.3 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
-1.36
|
$90.63M 99.07M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.38 USD |
+1.78
|
$90.58M 99.01M USD | $205 224.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $90.58M 99.01M USD | 0 | -$0.53 -0.5 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
-2.45
|
$90.57M 99.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.57M 99.01M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.F | $0.7199 0.79 USD |
0
|
$90.44M 98.87M USD | $4.6K 5.03K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $90.44M 98.87M USD | 0 | -$0.04 -0.04 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $3.11 3.39 USD |
+0.65
|
$90.27M 98.67M USD | $0 0 USD | $3.06 3.34 USD | $3.11 3.39 USD | $90.27M 98.67M USD | 22.17 | $0.14 0.15 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.SG | $0.45 0.49 USD |
+2.26
|
$90M 98.38M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $90M 98.38M USD | 2.86 | $0.16 0.17 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.53 2.77 USD |
-4.17
|
$89.7M 98.05M USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $89.7M 98.05M USD | 0 | -$0.08 -0.08 USD | |
| Newcore Gold Ltd. PI8.F | $0.3599 0.39 USD |
-11.39
|
$89.6M 97.95M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $89.6M 97.95M USD | 0 | -$0.01 -0.01 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Chapel Down Group Plc 1U6.F | $0.4799 0.53 USD |
+2.11
|
$89.48M 97.82M USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $89.48M 97.82M USD | 0 | -$0.01 -0.01 USD | |
| XBiotech Inc. 4XB.F | $2.62 2.86 USD |
+8.26
|
$89.47M 97.81M USD | $468 511.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $89.47M 97.81M USD | 0 | -$1.09 -1.1 USD | |
| Bathurst Resources Limited B0R.F | $0.3599 0.39 USD |
-7.69
|
$89.47M 97.81M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $89.47M 97.81M USD | 3.60 | $0.1 0.11 USD | |
| Immunic, Inc. 10VA.F | $0.91 0.99 USD |
+7.35
|
$89.36M 97.69M USD | $29.26K 31.99K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $89.36M 97.69M USD | 0 | -$0.87 -0.9 USD | |
| Mercator Medical S.A. MM2.F | $9.6 10.49 USD |
-2.44
|
$89.34M 97.66M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $89.34M 97.66M USD | 0 | -$0.24 -0.2 USD | |
| Kamux Oyj 4K8.F | $2.21 2.42 USD |
-0.67
|
$89.11M 97.41M USD | $16 17.49 USD | $2.21 2.42 USD | $2.21 2.42 USD | $89.11M 97.41M USD | 18.41 | $0.12 0.13 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+0.58
|
$89.01M 97.3M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $89.01M 97.3M USD | 0 | -$0.05 -0.05 USD | |
| Texwinca Holdings Limited TXW.F | $0.05 0.06 USD |
+0.93
|
$89M 97.29M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $89M 97.29M USD | 2.72 | $0.02 0.02 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+3.52
|
$88.95M 97.24M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $88.95M 97.24M USD | 4.12 | $0.05 0.05 USD | |
| Tethys Petroleum Limited TP21.F | $0.6999 0.76 USD |
-1.42
|
$88.87M 97.15M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $88.87M 97.15M USD | 0 | -$0.02 -0.02 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
+1.59
|
$88.83M 97.11M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $88.83M 97.11M USD | 5.61 | $1.14 1.25 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+0.82
|
$88.81M 97.08M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.81M 97.08M USD | 0 | -$0.01 -0.01 USD | |
| Bike24 Holding AG BIKE.F | $2.01 2.2 USD |
+14.53
|
$88.77M 97.04M USD | $30 32.79 USD | $2.01 2.2 USD | $2.01 2.2 USD | $88.77M 97.04M USD | 0 | -$0.31 -0.3 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+8.82
|
$88.63M 96.89M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.63M 96.89M USD | 0 | -$0.01 -0.01 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-1.19
|
$88.62M 96.88M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $88.62M 96.88M USD | 10.00 | $0.05 0.05 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.62 1.78 USD |
+3.97
|
$88.33M 96.55M USD | $0 0 USD | $1.62 1.78 USD | $1.62 1.78 USD | $88.33M 96.55M USD | 0 | -$0.11 -0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.97 2.15 USD |
-1.5
|
$88.32M 96.55M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $88.32M 96.55M USD | 24.25 | $0.08 0.09 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| TruFin plc 29U.SG | $0.8399 0.92 USD |
+0.6
|
$88.19M 96.4M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $88.19M 96.4M USD | 0 | -$0.17 -0.1 USD | |
| RF Capital Group Inc. G04.F | $5.6 6.12 USD |
+1.82
|
$88.11M 96.32M USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $88.11M 96.32M USD | 0 | -$0.15 -0.1 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.11 USD |
+3.15
|
$88.06M 96.26M USD | $498 544.38 USD | $1.02 1.11 USD | $1.02 1.11 USD | $88.06M 96.26M USD | 11.27 | $0.09 0.1 USD | |
| Largo Inc. LR8.F | $1.37 1.5 USD |
+2.39
|
$87.96M 96.15M USD | $375 409.93 USD | $1.37 1.5 USD | $1.37 1.5 USD | $87.96M 96.15M USD | 0 | -$0.68 -0.7 USD | |
| Veritone, Inc. VEK.F | $1.88 2.05 USD |
+5.39
|
$87.85M 96.03M USD | $300 327.94 USD | $1.88 2.05 USD | $1.88 2.05 USD | $87.85M 96.03M USD | 0 | -$2.2 -2.4 USD | |
| Saniona AB (publ) 30S.F | $0.5899 0.64 USD |
+5.6
|
$87.77M 95.94M USD | $4.7K 5.14K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $87.77M 95.94M USD | 3.65 | $0.16 0.17 USD | |
| CI Games SE CI7.F | $0.39 0.43 USD |
+8.89
|
$87.7M 95.87M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $87.7M 95.87M USD | 19.60 | $0.02 0.02 USD | |
| Xaar plc XAR.F | $1.08 1.18 USD |
0
|
$87.6M 95.75M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $87.6M 95.75M USD | 0 | -$0.16 -0.1 USD | |
| Bilendi SA 830.F | $18.6 20.33 USD |
+1.36
|
$87.53M 95.68M USD | $166 181.46 USD | $18.6 20.33 USD | $18.6 20.33 USD | $87.53M 95.68M USD | 20.00 | $0.93 1.02 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.01 3.28 USD |
-0.99
|
$87.5M 95.65M USD | $10 10.93 USD | $3.01 3.28 USD | $3.01 3.28 USD | $87.5M 95.65M USD | 20.03 | $0.15 0.16 USD | |
| Science in Sport plc 8D9.F | $0.3499 0.39 USD |
+0.57
|
$87.38M 95.51M USD | $5K 5.47K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $87.38M 95.51M USD | 0 | -$0.07 -0.07 USD | |
| Gunosy Inc. 6GU.F | $3.56 3.89 USD |
+2.89
|
$87.2M 95.32M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $87.2M 95.32M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
-5.86
|
$86.99M 95.09M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $86.99M 95.09M USD | 0 | -$0.01 -0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+0.71
|
$86.99M 95.09M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.16 USD | $86.99M 95.09M USD | 7.04 | $0.02 0.02 USD | |
| Capral Limited CBZ.F | $4.9 5.36 USD |
+1.24
|
$86.93M 95.03M USD | $1.14K 1.25K USD | $4.9 5.36 USD | $4.9 5.36 USD | $86.93M 95.03M USD | 4.80 | $1.02 1.11 USD | |
| STV Group plc 3YC.F | $1.77 1.93 USD |
+1.14
|
$86.93M 95.03M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $86.93M 95.03M USD | 6.55 | $0.27 0.3 USD | |
| Technical Olympic S.A. TQZA.SG | $1.85 2.02 USD |
-0.54
|
$86.89M 94.99M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $86.89M 94.99M USD | 8.80 | $0.21 0.23 USD | |
| Sitowise Group Oyj 1FT.F | $2.29 2.5 USD |
+2.69
|
$86.87M 94.96M USD | $14 15.3 USD | $2.27 2.48 USD | $2.29 2.5 USD | $86.87M 94.96M USD | 0 | -$0.07 -0.07 USD | |
| Rekor Systems, Inc. 38E.F | $0.6999 0.76 USD |
+9.36
|
$86.7M 94.78M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $86.7M 94.78M USD | 0 | -$0.62 -0.6 USD | |
| RugVista Group AB (publ) 81N.F | $4.17 4.56 USD |
-0.71
|
$86.67M 94.75M USD | $250 273.28 USD | $4.17 4.56 USD | $4.18 4.57 USD | $86.67M 94.75M USD | 18.13 | $0.23 0.25 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
0
|
$86.65M 94.72M USD | $11K 12.02K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $86.65M 94.72M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.12 4.5 USD |
-1.9
|
$86.59M 94.65M USD | $333 364.01 USD | $4.1 4.48 USD | $4.12 4.5 USD | $86.59M 94.65M USD | 41.19 | $0.1 0.11 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.53M 94.59M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.53M 94.59M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+0.84
|
$86.49M 94.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $86.49M 94.55M USD | 6.00 | $0.02 0.02 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.02 3.3 USD |
-0.33
|
$86.4M 94.45M USD | $1.9K 2.08K USD | $3.02 3.3 USD | $3.02 3.3 USD | $86.4M 94.45M USD | 3.77 | $0.8 0.87 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.63 USD |
0
|
$86.33M 94.37M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $86.33M 94.37M USD | 0 | -$0.04 -0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.6 11.59 USD |
+3.92
|
$86.26M 94.3M USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $86.26M 94.3M USD | 6.19 | $1.71 1.87 USD | |
| Vistin Pharma ASA VP4.F | $1.95 2.13 USD |
-2.02
|
$86.25M 94.28M USD | $489 534.54 USD | $1.95 2.13 USD | $1.95 2.13 USD | $86.25M 94.28M USD | 16.20 | $0.12 0.13 USD | |
| HLS Therapeutics Inc. 74D.F | $2.5 2.73 USD |
+1.63
|
$86.22M 94.25M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $86.22M 94.25M USD | 0 | -$0.54 -0.5 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+5.61
|
$86.16M 94.18M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.16M 94.18M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.28 3.59 USD |
+4.46
|
$86.15M 94.18M USD | $400 437.25 USD | $3.28 3.59 USD | $3.28 3.59 USD | $86.15M 94.18M USD | 0 | -$0.21 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.95M 93.95M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.65 | $0.52 0.57 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+4.76
|
$85.94M 93.94M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.94M 93.94M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+4.59
|
$85.65M 93.63M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $85.65M 93.63M USD | 2.85 | $0.08 0.09 USD | |
| AS Harju Elekter HD8.F | $4.38 4.79 USD |
-0.45
|
$85.63M 93.6M USD | $138 150.85 USD | $4.38 4.79 USD | $4.38 4.79 USD | $85.63M 93.6M USD | 25.76 | $0.17 0.19 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2 2.18 USD |
+5.25
|
$85.54M 93.51M USD | $44 48.1 USD | $2 2.18 USD | $2 2.18 USD | $85.54M 93.51M USD | 0 | -$0.42 -0.4 USD | |
| Enapter AG H2O.F | $2.94 3.21 USD |
-1.67
|
$85.47M 93.43M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 0 | -$0.18 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-3
|
$85.32M 93.26M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $85.32M 93.26M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||