Pagina di risultati 99 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
+1.96
|
€8.68M 10.02M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.68M 10.02M USD | 0 | -€0.05 -0.05 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.07 0.08 USD |
+3.94
|
€8.68M 10.01M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.68M 10.01M USD | 0 | €0.00 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.72 0.83 USD |
-8.33
|
€8.67M 10.01M USD | €1.53K 1.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.67M 10.01M USD | 0 | -€0.58 -0.6 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.35 0.4 USD |
-6.25
|
€8.67M 10.01M USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.35 0.41 USD | €8.67M 10.01M USD | 0 | -€0.14 -0.1 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.03 0.04 USD |
+55.14
|
€8.66M 9.99M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.03 0.04 USD | €8.66M 9.99M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.50 22.51 USD |
-0.51
|
€8.63M 9.96M USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €8.63M 9.96M USD | 0 | -€0.04 -0.04 USD | ||
Vogo SA
7CY.F
DE
|
€1.41 1.62 USD |
-32.45
|
€8.62M 9.95M USD | €500.00 577.17 USD | €1.41 1.62 USD | €1.41 1.62 USD | €8.62M 9.95M USD | 0 | -€0.26 -0.3 USD | ||
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
-4.29
|
€8.54M 9.86M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.86M USD | 0 | -€0.01 -0.01 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.025 | €0.02 0.02 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.04 USD |
-1.16
|
€8.47M 9.78M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.008 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.05 USD |
+12.33
|
€8.47M 9.78M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.47M 9.78M USD | 0 | -€0.04 -0.04 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.16 USD |
+4.15
|
€8.42M 9.72M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €8.42M 9.72M USD | 6.90 | €0.02 0.02 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.80 0.92 USD |
-0.74
|
€8.36M 9.65M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.36M 9.65M USD | 0 | -€0.11 -0.1 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€38.00 43.86 USD |
-3.55
|
€8.36M 9.65M USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €8.36M 9.65M USD | 21.96 | €1.73 2 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €8.35M 9.64M USD | 0 | -€0.20 -0.2 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.41 USD |
+1.13
|
€8.34M 9.63M USD | €2.24K 2.58K USD | €0.36 0.41 USD | €0.47 0.54 USD | €8.34M 9.63M USD | 35.80 | €0.01 0.01 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+0.95
|
€8.32M 9.61M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+5.56
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.06 0.07 USD |
-0.35
|
€8.23M 9.5M USD | €23.81K 27.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.23M 9.5M USD | 0 | -€0.02 -0.02 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.81 3.24 USD |
+0.72
|
€8.21M 9.48M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.90 3.35 USD | €8.21M 9.48M USD | 7.20 | €0.39 0.45 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.09 USD |
+0.68
|
€8.21M 9.48M USD | €3.00K 3.46K USD | €0.07 0.09 USD | €0.07 0.09 USD | €8.21M 9.48M USD | 7.45 | €0.01 0.01 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
+22.14
|
€8.20M 9.46M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.20M 9.46M USD | 0 | -€0.01 -0.01 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.60 6.46 USD |
0
|
€8.19M 9.46M USD | €150.00 173.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €8.19M 9.46M USD | 62.22 | €0.09 0.1 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€8.14M 9.39M USD | €1.81K 2.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €8.14M 9.39M USD | 0 | €0.00 0 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
-15.79
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
+0.84
|
€8.06M 9.31M USD | €6.50K 7.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.06M 9.31M USD | 0 | -€0.02 -0.02 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.05 USD |
0
|
€8.04M 9.28M USD | €14.00K 16.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
KAP AG
IUR.DE
DE
|
€1.01 1.16 USD |
-4.29
|
€8.00M 9.24M USD | €2.00K 2.31K USD | €1.01 1.16 USD | €1.07 1.24 USD | €8.00M 9.24M USD | 0 | -€8.11 -9.3 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.64 0.73 USD |
+4.1
|
€8.00M 9.24M USD | €0.00 0 USD | €0.60 0.69 USD | €0.64 0.73 USD | €8.00M 9.24M USD | 0 | -€0.09 -0.1 USD | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
0
|
€7.99M 9.23M USD | €217.00 250.49 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.99M 9.23M USD | 0 | -€0.09 -0.1 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.20 9.47 USD |
-1.2
|
€7.94M 9.16M USD | €45.00 51.95 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.94M 9.16M USD | 0 | -€0.77 -0.8 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€7.93M 9.16M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
KAP AG
IUR.F
DE
|
€1.02 1.18 USD |
+5.81
|
€7.92M 9.15M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.92M 9.15M USD | 0 | -€8.11 -9.3 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.88 2.17 USD |
-1.05
|
€7.90M 9.12M USD | €6.00 6.93 USD | €1.88 2.17 USD | €1.92 2.22 USD | €7.90M 9.12M USD | 37.67 | €0.05 0.06 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.12 3.6 USD |
0
|
€7.88M 9.09M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €7.88M 9.09M USD | 0 | -€0.61 -0.7 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.84M 9.05M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.84M 9.05M USD | 0 | -€0.01 -0.01 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.22 2.56 USD |
+2.3
|
€7.83M 9.04M USD | €0.00 0 USD | €2.15 2.48 USD | €2.34 2.7 USD | €7.83M 9.04M USD | 20.18 | €0.11 0.13 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.88 1.02 USD |
+2.32
|
€7.82M 9.03M USD | €2.72K 3.14K USD | €0.88 1.02 USD | €0.88 1.02 USD | €7.82M 9.03M USD | 0 | -€0.18 -0.2 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.91 4.51 USD |
0
|
€7.81M 9.01M USD | €650.00 750.32 USD | €3.91 4.51 USD | €3.91 4.51 USD | €7.81M 9.01M USD | 0 | -€0.21 -0.2 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€7.77M 8.97M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €29.41K 33.95K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.03 1.18 USD |
+0.49
|
€7.74M 8.93M USD | €12.80K 14.77K USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.74M 8.93M USD | 0 | -€0.19 -0.2 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
+1.47
|
€7.67M 8.86M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.67M 8.86M USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
-3.89
|
€7.67M 8.85M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.67M 8.85M USD | 1.73 | €0.02 0.02 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.32 USD |
+3.02
|
€7.60M 8.77M USD | €310.00 357.84 USD | €0.27 0.32 USD | €0.27 0.32 USD | €7.60M 8.77M USD | 0 | -€0.08 -0.09 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-6.9
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.26 0.3 USD |
+0.79
|
€7.56M 8.73M USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.56M 8.73M USD | 0 | -€0.01 -0.01 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.60 0.69 USD |
-10.45
|
€7.56M 8.73M USD | €968.00 1.12K USD | €0.60 0.69 USD | €0.60 0.69 USD | €7.56M 8.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0064 USD |
-6.67
|
€7.56M 8.73M USD | €15.00K 17.32K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€750.00 865.75 USD |
0
|
€7.54M 8.71M USD | €0.00 0 USD | €750.00 865.75 USD | €750.00 865.75 USD | €7.54M 8.71M USD | 0 | -€13.44 -15.5 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Swissnet AG
81D.F
DE
|
€0.88 1.01 USD |
+2.57
|
€7.45M 8.6M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.88 1.01 USD | €7.45M 8.6M USD | 0 | -€0.93 -1.07 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0034 USD |
0
|
€7.42M 8.57M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.01 0.0075 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
-22.02
|
€7.38M 8.52M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.0086 USD |
-16.67
|
€7.38M 8.52M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.01 0.0086 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
Qwamplify
6WR.F
DE
|
€1.43 1.65 USD |
0
|
€7.38M 8.52M USD | €31.00 35.78 USD | €1.43 1.65 USD | €1.43 1.65 USD | €7.38M 8.52M USD | 47.66 | €0.03 0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
+7.02
|
€7.34M 8.48M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.34M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
+0.82
|
€7.34M 8.47M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.03 USD |
+2.65
|
€7.33M 8.46M USD | €32.00K 36.94K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.33M 8.46M USD | 0 | -€0.02 -0.02 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
-6.06
|
€7.29M 8.42M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.29M 8.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
+0.93
|
€7.29M 8.42M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.29M 8.42M USD | 0 | €0.00 0 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.53 0.61 USD |
-0.75
|
€7.25M 8.37M USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.64 USD | €7.25M 8.37M USD | 13.19 | €0.04 0.05 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.21M 8.33M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.21M 8.33M USD | 0 | €0.00 0 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.05 USD |
-4.21
|
€7.18M 8.28M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.18M 8.28M USD | 2.27 | €0.02 0.02 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.16M 8.27M USD | 7.16 | €0.01 0.01 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+2.19
|
€7.12M 8.22M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.12M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.07 0.08 USD |
+37.12
|
€7.10M 8.2M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.10M 8.2M USD | 0 | -€0.53 -0.6 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
aconnic AG
CFC.DE
DE
|
€0.44 0.5 USD |
0
|
€7.08M 8.17M USD | €6.47K 7.47K USD | €0.40 0.46 USD | €0.45 0.52 USD | €7.08M 8.17M USD | 0 | -€0.72 -0.8 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.03 0.03 USD |
+2.04
|
€7.08M 8.17M USD | €122.89K 141.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.08M 8.17M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-1.75
|
€7.07M 8.16M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €7.07M 8.16M USD | 0 | -€0.03 -0.03 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
-0.55
|
€7.04M 8.13M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.04M 8.13M USD | 0 | -€0.04 -0.04 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.28 0.32 USD |
-1.75
|
€7.04M 8.13M USD | €2.05K 2.36K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.04M 8.13M USD | 0 | -€0.18 -0.2 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.52 2.91 USD |
+0.8
|
€6.93M 8M USD | €480.00 554.08 USD | €2.50 2.89 USD | €2.52 2.91 USD | €6.93M 8M USD | 42.00 | €0.06 0.07 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.22 0.25 USD |
+0.92
|
€6.91M 7.98M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.91M 7.98M USD | 11.00 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
