결과 페이지 64 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $9.45 10.32 USD |
-11.73
|
$1B 1.1B USD | $100 109.31 USD | $9.45 10.32 USD | $9.45 10.32 USD | $1B 1.1B USD | 10.73 | $0.88 0.96 USD | |
| Adecoagro S.A. ACD.F | $9.82 10.73 USD |
+0.05
|
$1B 1.1B USD | $820 896.37 USD | $9.51 10.39 USD | $10 10.93 USD | $1B 1.1B USD | 12.12 | $0.81 0.89 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.36 6.95 USD |
-1.85
|
$1B 1.1B USD | $0 0 USD | $6.12 6.69 USD | $6.44 7.04 USD | $1B 1.1B USD | 6.76 | $0.94 1.03 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.74 4.09 USD |
-2.6
|
$1B 1.1B USD | $0 0 USD | $3.62 3.96 USD | $4.02 4.39 USD | $1B 1.1B USD | 17.80 | $0.21 0.23 USD | |
| HighPeak Energy, Inc. 58R.F | $7.95 8.69 USD |
-13.59
|
$1B 1.1B USD | $200 218.63 USD | $7.95 8.69 USD | $8.4 9.18 USD | $1B 1.1B USD | 13.03 | $0.61 0.67 USD | |
| A10 Networks, Inc. 8A0.F | $13.54 14.8 USD |
-0.22
|
$1B 1.09B USD | $235 256.89 USD | $12.99 14.2 USD | $13.79 15.07 USD | $1B 1.09B USD | 22.19 | $0.61 0.67 USD | |
| Cymbria Corporation CYOA.F | $45.6 49.85 USD |
-2.15
|
$1B 1.09B USD | $0 0 USD | $45.6 49.85 USD | $46.2 50.5 USD | $1B 1.09B USD | 8.12 | $5.61 6.13 USD | |
| ACM Research, Inc. 813.F | $17.1 18.69 USD |
-13.79
|
$1B 1.09B USD | $240 262.35 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1B 1.09B USD | 12.30 | $1.39 1.52 USD | |
| Innoviva, Inc. HVE.F | $15.9 17.38 USD |
-0.63
|
$999.99M 1.09B USD | $211 230.65 USD | $15.4 16.83 USD | $15.9 17.38 USD | $999.99M 1.09B USD | 48.18 | $0.33 0.36 USD | |
| Canfor Corporation NKC.F | $8.45 9.24 USD |
-7.65
|
$999.94M 1.09B USD | $200 218.63 USD | $8.4 9.18 USD | $8.45 9.24 USD | $999.94M 1.09B USD | 0 | -$3.63 -3.9 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.4 24.49 USD |
-1.75
|
$999.46M 1.09B USD | $375 409.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $999.46M 1.09B USD | 5.89 | $3.8 4.15 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
+0.85
|
$998.69M 1.09B USD | $1 1.09 USD | $55.5 60.67 USD | $59.5 65.04 USD | $998.69M 1.09B USD | 9.70 | $6.08 6.65 USD | |
| Safety Insurance Group, Inc. SFN.F | $67 73.24 USD |
-3.6
|
$997.88M 1.09B USD | $40 43.73 USD | $66.5 72.69 USD | $67 73.24 USD | $997.88M 1.09B USD | 15.47 | $4.33 4.73 USD | |
| WisdomTree, Inc. 1WT.F | $6.79 7.42 USD |
-10.73
|
$997.87M 1.09B USD | $100 109.31 USD | $6.79 7.42 USD | $6.79 7.42 USD | $997.87M 1.09B USD | 22.61 | $0.3 0.33 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
-7.87
|
$997.29M 1.09B USD | $31 33.89 USD | $2.34 2.56 USD | $2.34 2.56 USD | $997.29M 1.09B USD | 5.08 | $0.46 0.5 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.7 7.32 USD |
-1.01
|
$996.3M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.3M 1.09B USD | 0 | -$0.98 -1.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
+2.88
|
$995.94M 1.09B USD | $185 202.23 USD | $19.7 21.53 USD | $21.4 23.39 USD | $995.94M 1.09B USD | 0 | -$1.95 -2.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.66 4 USD |
-12.12
|
$995.72M 1.09B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $995.72M 1.09B USD | 28.16 | $0.13 0.14 USD | |
| NeoGenomics, Inc. NG9.F | $7.6 8.31 USD |
-2.56
|
$995.17M 1.09B USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $995.17M 1.09B USD | 0 | -$0.56 -0.6 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.5 15.85 USD |
-5.84
|
$994.99M 1.09B USD | $140 153.04 USD | $14.5 15.85 USD | $14.7 16.07 USD | $994.99M 1.09B USD | 7.71 | $1.88 2.06 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
-8.82
|
$994.46M 1.09B USD | $2 2.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $994.46M 1.09B USD | 28.18 | $0.11 0.12 USD | |
| Barco NV BC1P.F | $11.23 12.28 USD |
-9.51
|
$993.85M 1.09B USD | $700 765.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $993.85M 1.09B USD | 16.04 | $0.7 0.77 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
-2.1
|
$993.78M 1.09B USD | $0 0 USD | $6.8 7.43 USD | $7.05 7.71 USD | $993.78M 1.09B USD | 0 | -$0.68 -0.7 USD | |
| 361 Degrees International Limited 36L.F | $0.46 0.51 USD |
-7.95
|
$992.69M 1.09B USD | $1.56K 1.71K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $992.69M 1.09B USD | 6.61 | $0.07 0.08 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
0
|
$992.5M 1.08B USD | $170 185.83 USD | $20.8 22.74 USD | $21.6 23.61 USD | $992.5M 1.08B USD | 16.58 | $1.29 1.41 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.5 9.29 USD |
-5.03
|
$992.06M 1.08B USD | $34 37.17 USD | $8.5 9.29 USD | $8.5 9.29 USD | $992.06M 1.08B USD | 10.62 | $0.8 0.87 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
0
|
$991.92M 1.08B USD | $2 2.19 USD | $11.1 12.13 USD | $11.7 12.79 USD | $991.92M 1.08B USD | 0 | -$0.6 -0.6 USD | |
| Lectra SA LET.F | $25.35 27.71 USD |
-3.61
|
$990.67M 1.08B USD | $76 83.08 USD | $25.35 27.71 USD | $25.35 27.71 USD | $990.67M 1.08B USD | 30.91 | $0.82 0.9 USD | |
| MillerKnoll, Inc. MHR.F | $14.3 15.63 USD |
-7.14
|
$990.07M 1.08B USD | $29 31.7 USD | $14.3 15.63 USD | $14.3 15.63 USD | $990.07M 1.08B USD | 36.66 | $0.39 0.43 USD | |
| Bodycote plc 21T.F | $5.4 5.9 USD |
-11.48
|
$989.52M 1.08B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $989.52M 1.08B USD | 41.53 | $0.13 0.14 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.3 USD |
-6.69
|
$989.27M 1.08B USD | $12.98K 14.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $989.27M 1.08B USD | 13.95 | $0.02 0.02 USD | |
| LINTEC Corporation 57T.F | $14.6 15.96 USD |
-8.18
|
$988.95M 1.08B USD | $89 97.29 USD | $14.6 15.96 USD | $14.6 15.96 USD | $988.95M 1.08B USD | 9.29 | $1.57 1.72 USD | |
| Navient Corporation 10D.F | $9.65 10.55 USD |
-8.1
|
$986.96M 1.08B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $986.96M 1.08B USD | 9.01 | $1.07 1.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
-11.26
|
$985M 1.08B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $985M 1.08B USD | 9.84 | $0.1 0.11 USD | |
| Denison Mines Corp. IUQ.F | $1.07 1.17 USD |
+0.47
|
$984.16M 1.08B USD | $5.72K 6.25K USD | $0.92 1.01 USD | $1.07 1.17 USD | $984.16M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Sienna Senior Living Inc. 636.F | $10.1 11.04 USD |
+1
|
$983.24M 1.07B USD | $555 606.69 USD | $10.1 11.04 USD | $10.3 11.26 USD | $983.24M 1.07B USD | 31.56 | $0.32 0.35 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-4.14
|
$982.8M 1.07B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $982.8M 1.07B USD | 9.14 | $0.02 0.02 USD | |
| Leopalace21 Corporation MQI.F | $3.02 3.3 USD |
-9.58
|
$981.74M 1.07B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $981.74M 1.07B USD | 4.87 | $0.62 0.68 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
-4.42
|
$980.43M 1.07B USD | $1 1.09 USD | $21.6 23.61 USD | $21.8 23.83 USD | $980.43M 1.07B USD | 50.23 | $0.43 0.47 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.26 2.47 USD |
-3.42
|
$979.74M 1.07B USD | $40 43.73 USD | $2.26 2.47 USD | $2.36 2.58 USD | $979.74M 1.07B USD | 56.50 | $0.04 0.04 USD | |
| Liquidia Corporation LT4.MU | $11.47 12.54 USD |
-10.53
|
$978.37M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.37M 1.07B USD | 0 | -$1.5 -1.6 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.99 8.73 USD |
+3.25
|
$978.07M 1.07B USD | $2.28K 2.49K USD | $7.59 8.3 USD | $7.99 8.73 USD | $978.07M 1.07B USD | 29.57 | $0.27 0.3 USD | |
| Distribution Solutions Group, Inc. LW2.F | $21 22.96 USD |
-13.93
|
$977.74M 1.07B USD | $240 262.35 USD | $21 22.96 USD | $21 22.96 USD | $977.74M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.19 0.21 USD |
-11.57
|
$977.18M 1.07B USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $977.18M 1.07B USD | 4.77 | $0.04 0.04 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.18 3.48 USD |
-6.3
|
$976.96M 1.07B USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $976.96M 1.07B USD | 0 | -$8.46 -9.2 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
-4.76
|
$976.3M 1.07B USD | $24.55K 26.84K USD | $0.19 0.2 USD | $0.2 0.22 USD | $976.3M 1.07B USD | 6.66 | $0.03 0.03 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Uniti Group Inc. 8XC.F | $3.98 4.35 USD |
-5.24
|
$975.57M 1.07B USD | $200 218.63 USD | $3.74 4.09 USD | $3.99 4.36 USD | $975.57M 1.07B USD | 11.70 | $0.34 0.37 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Ellington Financial Inc. 1EL.F | $10.75 11.75 USD |
-4.87
|
$974.79M 1.07B USD | $335 366.2 USD | $10.61 11.6 USD | $11.15 12.19 USD | $974.79M 1.07B USD | 8.73 | $1.23 1.34 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Viasat, Inc. VS1.F | $7.53 8.24 USD |
-9.27
|
$972.79M 1.06B USD | $650 710.54 USD | $7.53 8.24 USD | $7.53 8.24 USD | $972.79M 1.06B USD | 0 | -$2.83 -3.09 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49 53.56 USD |
-4.3
|
$972.75M 1.06B USD | $192 209.88 USD | $47.1 51.49 USD | $49 53.56 USD | $972.75M 1.06B USD | 8.13 | $6.02 6.58 USD | |
| Scatec ASA 66T.F | $6.12 6.69 USD |
-10
|
$972.57M 1.06B USD | $198 216.44 USD | $5.94 6.49 USD | $6.21 6.79 USD | $972.57M 1.06B USD | 8.49 | $0.72 0.79 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.82 1.99 USD |
-8.34
|
$972.14M 1.06B USD | $6.04K 6.6K USD | $1.82 1.99 USD | $1.82 1.99 USD | $972.14M 1.06B USD | 12.16 | $0.15 0.16 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.05 4.43 USD |
-14.29
|
$971.22M 1.06B USD | $323 353.08 USD | $4.05 4.43 USD | $4.05 4.43 USD | $971.22M 1.06B USD | 16.87 | $0.24 0.26 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2399 0.26 USD |
-9.77
|
$970.86M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.86M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.42 13.58 USD |
-16.48
|
$969.96M 1.06B USD | $15 16.4 USD | $12.12 13.25 USD | $12.42 13.58 USD | $969.96M 1.06B USD | 10.80 | $1.15 1.26 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
0
|
$968.72M 1.06B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $968.72M 1.06B USD | 5.71 | $3.22 3.52 USD | |
| Interface, Inc. IF6N.F | $16.5 18.04 USD |
-0.6
|
$968.54M 1.06B USD | $1.9K 2.07K USD | $15.7 17.16 USD | $16.5 18.04 USD | $968.54M 1.06B USD | 12.31 | $1.34 1.46 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
+2.82
|
$968.37M 1.06B USD | $45 49.19 USD | $27 29.51 USD | $29.2 31.92 USD | $968.37M 1.06B USD | 10.03 | $2.91 3.18 USD | |
| Dynex Capital, Inc. DYT1.F | $10.7 11.69 USD |
-2.82
|
$967.56M 1.06B USD | $475 519.24 USD | $10.64 11.63 USD | $11.26 12.3 USD | $967.56M 1.06B USD | 7.92 | $1.35 1.48 USD | |
| Neinor Homes, S.A. 1NN.F | $12.82 14.01 USD |
-4.9
|
$966.15M 1.06B USD | $48 52.47 USD | $12.78 13.97 USD | $12.88 14.08 USD | $966.15M 1.06B USD | 15.44 | $0.83 0.91 USD | |
| Corporate Travel Management Limited 1C6.F | $6.35 6.94 USD |
-6.62
|
$965.39M 1.06B USD | $93 101.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $965.39M 1.06B USD | 19.24 | $0.33 0.36 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.82 7.46 USD |
-5.67
|
$964.02M 1.05B USD | $750 819.85 USD | $6.67 7.29 USD | $6.82 7.46 USD | $964.02M 1.05B USD | 20.66 | $0.33 0.36 USD | |
| Virtus Investment Partners, Inc. VIP.F | $137 149.76 USD |
-2.84
|
$963.98M 1.05B USD | $8 8.75 USD | $137 149.76 USD | $137 149.76 USD | $963.98M 1.05B USD | 8.95 | $15.3 16.72 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Fuji Corporation F5M.F | $10.5 11.48 USD |
-9.48
|
$962.3M 1.05B USD | $25 27.33 USD | $10.5 11.48 USD | $10.6 11.59 USD | $962.3M 1.05B USD | 14.58 | $0.72 0.79 USD | |
| Ashmore Group Plc A1B.F | $1.47 1.6 USD |
-14.87
|
$961.35M 1.05B USD | $1.5K 1.64K USD | $1.47 1.6 USD | $1.47 1.6 USD | $961.35M 1.05B USD | 12.21 | $0.12 0.13 USD | |
| Eckert & Ziegler SE EUZ.F | $44.9 49.08 USD |
-4.79
|
$960.57M 1.05B USD | $400 437.25 USD | $43.1 47.11 USD | $44.9 49.08 USD | $960.57M 1.05B USD | 25.95 | $1.73 1.89 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $132.5 144.84 USD |
-3.28
|
$960.34M 1.05B USD | $1 1.09 USD | $132.5 144.84 USD | $132.5 144.84 USD | $960.34M 1.05B USD | 6.74 | $19.63 21.46 USD | |
| Elkem ASA 1DP.F | $1.51 1.65 USD |
-11.16
|
$959.5M 1.05B USD | $20 21.86 USD | $1.45 1.59 USD | $1.51 1.65 USD | $959.5M 1.05B USD | 5.40 | $0.28 0.31 USD | |
| Novavax, Inc. NVV1.F | $5.95 6.51 USD |
+5.12
|
$957.67M 1.05B USD | $7.49K 8.18K USD | $5 5.47 USD | $5.95 6.51 USD | $957.67M 1.05B USD | 0 | -$1.11 -1.2 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
+5.43
|
$957.6M 1.05B USD | $27 29.51 USD | $16.87 18.44 USD | $18.83 20.58 USD | $957.6M 1.05B USD | 0 | -$0.93 -1.01 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.61 1.76 USD |
-9.04
|
$957.48M 1.05B USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $957.48M 1.05B USD | 6.44 | $0.25 0.27 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
-5.36
|
$956.33M 1.05B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $956.33M 1.05B USD | 21.30 | $1.99 2.18 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.34 0.37 USD |
-7.57
|
$955.15M 1.04B USD | $2.58K 2.82K USD | $0.34 0.37 USD | $0.34 0.37 USD | $955.15M 1.04B USD | 5.70 | $0.06 0.07 USD | |
| Sprott Inc. A781.F | $36.8 40.23 USD |
-0.54
|
$955.14M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.8 40.23 USD | $955.14M 1.04B USD | 21.27 | $1.73 1.89 USD | |
| PORR AG ABS2.F | $25.1 27.44 USD |
+3.93
|
$955.1M 1.04B USD | $4.2K 4.59K USD | $21.7 23.72 USD | $25.1 27.44 USD | $955.1M 1.04B USD | 10.81 | $2.32 2.54 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08 0.09 USD |
-20.39
|
$954.37M 1.04B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $954.37M 1.04B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Superior Plus Corp. 8SP.F | $4 4.37 USD |
-8.68
|
$953.6M 1.04B USD | $450 491.91 USD | $4 4.37 USD | $4 4.37 USD | $953.6M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Cellcom Israel Ltd. F5U.F | $5.4 5.9 USD |
0
|
$951.64M 1.04B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $951.64M 1.04B USD | 21.60 | $0.25 0.27 USD | |
| FirstGroup plc FGR.F | $1.64 1.79 USD |
-9.3
|
$951.49M 1.04B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $951.49M 1.04B USD | 9.64 | $0.17 0.19 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.65 28.04 USD |
-0.97
|
$951.18M 1.04B USD | $175 191.3 USD | $25.05 27.38 USD | $25.65 28.04 USD | $951.18M 1.04B USD | 8.81 | $2.91 3.18 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.8 15.09 USD |
+2.22
|
$951.12M 1.04B USD | $10 10.93 USD | $13.3 14.54 USD | $13.8 15.09 USD | $951.12M 1.04B USD | 21.23 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.2 15.52 USD |
+2.16
|
$950.53M 1.04B USD | $4.07K 4.45K USD | $13.8 15.09 USD | $14.2 15.52 USD | $950.53M 1.04B USD | 21.84 | $0.65 0.71 USD | |
| Liquidia Corporation LT4.SG | $11.23 12.28 USD |
-10.94
|
$950.47M 1.04B USD | $0 0 USD | $11.23 12.28 USD | $11.23 12.28 USD | $950.47M 1.04B USD | 0 | -$1.48 -1.6 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||