결과 페이지 64 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€41.80 48.25 USD |
-0.95
|
€835.62M 964.58M USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €835.62M 964.58M USD | 0 | -€2.56 -2.9 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
+0.83
|
€833.73M 962.41M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.17 USD |
-3.82
|
€833.53M 962.18M USD | €2.97K 3.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €833.53M 962.18M USD | 0 | -€0.11 -0.1 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.40 52.41 USD |
0
|
€832.79M 961.32M USD | €225.00 259.73 USD | €45.40 52.41 USD | €46.00 53.1 USD | €832.79M 961.32M USD | 27.02 | €1.68 1.94 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.50 65.22 USD |
-0.88
|
€831.01M 959.26M USD | €500.00 577.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €831.01M 959.26M USD | 18.05 | €3.13 3.61 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.75 40.11 USD |
-2.11
|
€830.01M 958.11M USD | €58.00 66.95 USD | €34.75 40.11 USD | €34.75 40.11 USD | €830.01M 958.11M USD | 16.23 | €2.14 2.47 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.62 1.87 USD |
-2.41
|
€827.23M 954.9M USD | €103.00 118.9 USD | €1.62 1.87 USD | €1.62 1.87 USD | €827.23M 954.9M USD | 10.12 | €0.16 0.18 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.90 20.66 USD |
-1.65
|
€825.69M 953.13M USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €825.69M 953.13M USD | 16.12 | €1.11 1.28 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.65 22.68 USD |
+1.45
|
€824.75M 952.04M USD | €1.60K 1.85K USD | €19.59 22.61 USD | €19.65 22.68 USD | €824.75M 952.04M USD | 16.37 | €1.20 1.39 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.76 4.34 USD |
+1.68
|
€824.14M 951.33M USD | €1.40K 1.62K USD | €3.55 4.1 USD | €3.76 4.34 USD | €824.14M 951.33M USD | 0 | -€6.35 -7.3 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.20 12.93 USD |
-1.23
|
€823.98M 951.15M USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €823.98M 951.15M USD | 280.00 | €0.04 0.05 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.20 14.08 USD |
+0.83
|
€822.62M 949.58M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.20 14.08 USD | €822.62M 949.58M USD | 21.40 | €0.57 0.66 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€54.00 62.33 USD |
+1.89
|
€821.81M 948.65M USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €821.81M 948.65M USD | 125.58 | €0.43 0.5 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€127.00 146.6 USD |
+0.79
|
€820.81M 947.48M USD | €60.00 69.26 USD | €127.00 146.6 USD | €127.00 146.6 USD | €820.81M 947.48M USD | 20.28 | €6.26 7.23 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.40 23.55 USD |
-2.86
|
€820.71M 947.37M USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €820.71M 947.37M USD | 5.96 | €3.42 3.95 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.75 8.95 USD |
+1.31
|
€819.97M 946.52M USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €819.97M 946.52M USD | 9.81 | €0.79 0.91 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.65 30.76 USD |
+3.7
|
€819.51M 945.99M USD | €620.00 715.69 USD | €25.70 29.67 USD | €27.00 31.17 USD | €819.51M 945.99M USD | 41.64 | €0.64 0.74 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.34 11.94 USD |
+1.17
|
€818.76M 945.12M USD | €10.00 11.54 USD | €10.34 11.94 USD | €10.34 11.94 USD | €818.76M 945.12M USD | 6.15 | €1.68 1.94 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.35 10.79 USD |
+12.65
|
€818.56M 944.89M USD | €150.00 173.15 USD | €8.30 9.58 USD | €9.45 10.91 USD | €818.56M 944.89M USD | 0 | -€0.45 -0.5 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.60 31.86 USD |
+1.47
|
€817.76M 943.97M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €817.76M 943.97M USD | 11.08 | €2.49 2.87 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.00 28.86 USD |
+1.63
|
€816.95M 943.03M USD | €193.00 222.79 USD | €25.00 28.86 USD | €25.00 28.86 USD | €816.95M 943.03M USD | 10.20 | €2.45 2.83 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.36 9.64 USD |
+3.4
|
€815.45M 941.3M USD | €1.60K 1.84K USD | €8.36 9.64 USD | €8.36 9.64 USD | €815.45M 941.3M USD | 0 | -€1.62 -1.8 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.70 13.51 USD |
+2.63
|
€814.82M 940.58M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €814.82M 940.58M USD | 13.29 | €0.88 1.02 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
+1.96
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 12.04 | €2.59 2.99 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.00 9.23 USD |
+0.19
|
€812.77M 938.21M USD | €300.00 346.3 USD | €7.92 9.14 USD | €8.04 9.28 USD | €812.77M 938.21M USD | 10.52 | €0.76 0.88 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.25 19.91 USD |
+0.85
|
€812.15M 937.49M USD | €150.00 173.15 USD | €17.25 19.91 USD | €17.25 19.91 USD | €812.15M 937.49M USD | 40.10 | €0.43 0.5 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€16.50 19.05 USD |
-1.2
|
€811.61M 936.86M USD | €690.00 796.49 USD | €16.50 19.05 USD | €16.50 19.05 USD | €811.61M 936.86M USD | 34.37 | €0.48 0.55 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.42 0.48 USD |
+2.44
|
€811.24M 936.45M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €811.24M 936.45M USD | 21.00 | €0.02 0.02 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.40 53.56 USD |
+1.31
|
€810.83M 935.97M USD | €3.00 3.46 USD | €46.40 53.56 USD | €46.40 53.56 USD | €810.83M 935.97M USD | 15.67 | €2.96 3.42 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-1.47
|
€810.76M 935.89M USD | €1.77K 2.05K USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.17 1.35 USD |
-3.31
|
€810.33M 935.39M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €810.33M 935.39M USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.34 9.63 USD |
+0.54
|
€810.17M 935.2M USD | €147.00 169.69 USD | €8.34 9.63 USD | €8.34 9.63 USD | €810.17M 935.2M USD | 59.57 | €0.14 0.16 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.30 8.43 USD |
+4.29
|
€810.12M 935.15M USD | €165.00 190.47 USD | €7.30 8.43 USD | €7.30 8.43 USD | €810.12M 935.15M USD | 15.20 | €0.48 0.55 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€121.00 139.67 USD |
-2.42
|
€808.54M 933.32M USD | €35.00 40.4 USD | €121.00 139.67 USD | €121.00 139.67 USD | €808.54M 933.32M USD | 8.21 | €14.73 17 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.80 54.02 USD |
+1.3
|
€808.44M 933.21M USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €808.44M 933.21M USD | 9.66 | €4.84 5.59 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.00 69.26 USD |
+6.19
|
€808.11M 932.83M USD | €253.00 292.05 USD | €54.00 62.33 USD | €60.00 69.26 USD | €808.11M 932.83M USD | 13.21 | €4.54 5.24 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€50.00 57.72 USD |
+1.63
|
€807.32M 931.92M USD | €200.00 230.87 USD | €49.20 56.79 USD | €50.00 57.72 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
Vetoquinol SA
8JM.F
DE
|
€69.40 80.11 USD |
+0.29
|
€806.75M 931.26M USD | €38.00 43.86 USD | €69.40 80.11 USD | €69.40 80.11 USD | €806.75M 931.26M USD | 14.04 | €4.94 5.7 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.75 2.02 USD |
-3.43
|
€806.43M 930.89M USD | €226.00 260.88 USD | €1.75 2.02 USD | €1.75 2.02 USD | €806.43M 930.89M USD | 24.94 | €0.07 0.08 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€32.20 37.17 USD |
+1.26
|
€804.43M 928.58M USD | €13.00 15.01 USD | €32.00 36.94 USD | €32.20 37.17 USD | €804.43M 928.58M USD | 27.05 | €1.19 1.37 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.14 11.7 USD |
+1
|
€802.92M 926.84M USD | €146.00 168.53 USD | €10.14 11.7 USD | €10.14 11.7 USD | €802.92M 926.84M USD | 6.07 | €1.67 1.93 USD | ||
PNE AG
PNE3.F
DE
|
€10.48 12.1 USD |
+2.95
|
€802.80M 926.7M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.48 12.1 USD | €802.80M 926.7M USD | 0 | -€0.37 -0.4 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.10 3.58 USD |
+0.65
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.092 | €33.39 38.54 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.34 USD |
+1.37
|
€801.48M 925.18M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.30 0.34 USD | €801.48M 925.18M USD | 29.60 | €0.01 0.01 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.90 24.13 USD |
-1.88
|
€799.79M 923.23M USD | €15.00 17.32 USD | €20.90 24.13 USD | €20.90 24.13 USD | €799.79M 923.23M USD | 11.67 | €1.79 2.07 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.48 8.63 USD |
+4.25
|
€799.48M 922.87M USD | €1.55K 1.79K USD | €7.48 8.63 USD | €7.48 8.63 USD | €799.48M 922.87M USD | 93.50 | €0.08 0.09 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.40 43.17 USD |
0
|
€799.47M 922.85M USD | €123.00 141.98 USD | €37.40 43.17 USD | €37.40 43.17 USD | €799.47M 922.85M USD | 13.69 | €2.73 3.15 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€26.80 30.94 USD |
+1.52
|
€797.74M 920.86M USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €797.74M 920.86M USD | 11.50 | €2.33 2.69 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.74 6.63 USD |
+0.26
|
€797.38M 920.44M USD | €500.00 577.17 USD | €5.74 6.63 USD | €5.74 6.63 USD | €797.38M 920.44M USD | 9.72 | €0.59 0.68 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.90 1.04 USD |
+4.05
|
€796.83M 919.81M USD | €478.00 551.77 USD | €0.90 1.04 USD | €0.90 1.04 USD | €796.83M 919.81M USD | 90.00 | €0.01 0.01 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
-0.83
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 20.51 | €0.29 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.43 8.57 USD |
+1.71
|
€793.60M 916.08M USD | €0.00 0 USD | €7.43 8.57 USD | €7.43 8.57 USD | €793.60M 916.08M USD | 92.81 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.78 4.36 USD |
+1.07
|
€793.42M 915.87M USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €793.42M 915.87M USD | 12.59 | €0.30 0.35 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.68 3.09 USD |
+0.3
|
€792.51M 914.82M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €792.51M 914.82M USD | 0 | -€0.78 -0.9 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€58.80 67.87 USD |
0
|
€791.95M 914.17M USD | €150.00 173.15 USD | €56.00 64.64 USD | €58.80 67.87 USD | €791.95M 914.17M USD | 12.95 | €4.54 5.24 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.50 8.66 USD |
+2.74
|
€790.54M 912.55M USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.50 8.66 USD | €790.54M 912.55M USD | 11.36 | €0.66 0.76 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.95 10.33 USD |
-2.72
|
€789.79M 911.68M USD | €16.00 18.47 USD | €8.95 10.33 USD | €8.95 10.33 USD | €789.79M 911.68M USD | 12.97 | €0.69 0.8 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.50 13.27 USD |
-0.86
|
€788.97M 910.73M USD | €19.00 21.93 USD | €11.40 13.16 USD | €11.50 13.27 USD | €788.97M 910.73M USD | 37.09 | €0.31 0.36 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€14.10 16.28 USD |
-2.08
|
€786.13M 907.46M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €786.13M 907.46M USD | 0 | -€0.44 -0.5 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-3.18
|
€785.97M 907.27M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €785.97M 907.27M USD | 76.00 | €0.01 0.01 USD | ||
Evotec SE
EVTA.F
DE
|
€2.16 2.49 USD |
-3.57
|
€785.27M 906.47M USD | €329.00 379.78 USD | €2.16 2.49 USD | €2.16 2.49 USD | €785.27M 906.47M USD | 0 | -€0.54 -0.6 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.82 0.95 USD |
+1.86
|
€784.81M 905.93M USD | €25.00 28.86 USD | €0.82 0.95 USD | €0.82 0.95 USD | €784.81M 905.93M USD | 27.33 | €0.03 0.03 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.33 5 USD |
+1.17
|
€784.66M 905.76M USD | €330.00 380.93 USD | €4.33 5 USD | €4.33 5 USD | €784.66M 905.76M USD | 6.76 | €0.64 0.74 USD | ||
|
Stingray Group Inc.
317V.SG
DE
|
€10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
+1.09
|
€784.42M 905.48M USD | €29.00 33.48 USD | €0.36 0.42 USD | €0.37 0.43 USD | €784.42M 905.48M USD | 3.72 | €0.10 0.12 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.90 22.97 USD |
+2.58
|
€783.16M 904.03M USD | €194.00 223.94 USD | €19.70 22.74 USD | €19.90 22.97 USD | €783.16M 904.03M USD | 16.17 | €1.23 1.42 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.2 USD |
-5.52
|
€783.04M 903.89M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €783.04M 903.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.30 10.74 USD |
-6.21
|
€782.04M 902.74M USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €782.04M 902.74M USD | 0 | -€0.48 -0.5 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€31.90 36.82 USD |
+1.43
|
€782.03M 902.73M USD | €30.00 34.63 USD | €31.45 36.3 USD | €31.90 36.82 USD | €782.03M 902.73M USD | 77.80 | €0.41 0.47 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
-0.81
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.35 6.18 USD |
+1.9
|
€781.26M 901.84M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €781.26M 901.84M USD | 25.47 | €0.21 0.24 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€20.80 24.01 USD |
-3.7
|
€781.19M 901.76M USD | €125.00 144.29 USD | €20.80 24.01 USD | €20.80 24.01 USD | €781.19M 901.76M USD | 21.66 | €0.96 1.11 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.53 0.61 USD |
-0.93
|
€780.46M 900.91M USD | €1.46K 1.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €780.46M 900.91M USD | 10.59 | €0.05 0.06 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.10 10.5 USD |
+1.68
|
€779.15M 899.4M USD | €460.00 530.99 USD | €9.10 10.5 USD | €9.10 10.5 USD | €779.15M 899.4M USD | 16.85 | €0.54 0.62 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €37.00 42.71 USD | €268.00 309.36 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.40 12.01 USD |
0
|
€777.30M 897.26M USD | €181.00 208.93 USD | €10.10 11.66 USD | €10.40 12.01 USD | €777.30M 897.26M USD | 61.17 | €0.17 0.2 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.15 4.78 USD |
+0.24
|
€777.02M 896.95M USD | €3.56K 4.1K USD | €4.00 4.62 USD | €4.15 4.78 USD | €777.02M 896.95M USD | 41.45 | €0.10 0.12 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.35 8.48 USD |
-0.14
|
€776.90M 896.8M USD | €28.00 32.32 USD | €7.35 8.48 USD | €7.35 8.48 USD | €776.90M 896.8M USD | 15.97 | €0.46 0.53 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
-5.31
|
€776.59M 896.45M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €776.59M 896.45M USD | 5.35 | €0.02 0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.25 8.37 USD |
-9.38
|
€776.03M 895.79M USD | €1.10K 1.26K USD | €7.25 8.37 USD | €7.25 8.37 USD | €776.03M 895.79M USD | 5.14 | €1.41 1.63 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€14.00 16.16 USD |
+0.72
|
€774.51M 894.04M USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €774.51M 894.04M USD | 0 | -€0.72 -0.8 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.47 0.55 USD |
-4.44
|
€774.31M 893.82M USD | €24.00K 27.7K USD | €0.47 0.55 USD | €0.47 0.55 USD | €774.31M 893.82M USD | 47.39 | €0.01 0.01 USD | ||
|
Morguard Corporation
74S.F
DE
|
€72.50 83.69 USD |
-2.68
|
€774.17M 893.65M USD | €5.00 5.77 USD | €72.50 83.69 USD | €74.50 86 USD | €774.17M 893.65M USD | 7.10 | €10.21 11.79 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.90 12.58 USD |
+9.55
|
€773.08M 892.4M USD | €117.00 135.06 USD | €9.95 11.49 USD | €10.90 12.58 USD | €773.08M 892.4M USD | 6.30 | €1.73 2 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
-1.47
|
€771.63M 890.72M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.66 | €21.16 24.43 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€66.00 76.19 USD |
+1.54
|
€771.51M 890.58M USD | €240.00 277.04 USD | €66.00 76.19 USD | €66.00 76.19 USD | €771.51M 890.58M USD | 13.33 | €4.95 5.71 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.19 USD |
-1.19
|
€770.72M 889.67M USD | €13.00 15.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €770.72M 889.67M USD | 16.60 | €0.01 0.01 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.90 1.04 USD |
+9.93
|
€770.69M 889.63M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.90 1.04 USD | €770.69M 889.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.46 28.24 USD |
-0.81
|
€770.48M 889.39M USD | €142.00 163.92 USD | €24.46 28.24 USD | €24.46 28.24 USD | €770.48M 889.39M USD | 111.18 | €0.22 0.25 USD | ||
OCI N.V.
OIC.F
DE
|
€3.65 4.21 USD |
-0.49
|
€770.04M 888.88M USD | €136.00 156.99 USD | €3.63 4.19 USD | €3.65 4.21 USD | €770.04M 888.88M USD | 0 | -€1.41 -1.6 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.81 6.71 USD |
+2.47
|
€769.18M 887.89M USD | €3.00K 3.46K USD | €5.70 6.58 USD | €5.81 6.71 USD | €769.18M 887.89M USD | 15.28 | €0.38 0.44 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.55 11.02 USD |
+0.53
|
€769.14M 887.85M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.55 11.02 USD | €769.14M 887.85M USD | 6.82 | €1.40 1.62 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€58.40 67.41 USD |
-1.02
|
€769.01M 887.69M USD | €548.00 632.58 USD | €58.20 67.18 USD | €58.80 67.87 USD | €769.01M 887.69M USD | 265.45 | €0.22 0.25 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.30 17.66 USD |
+4.79
|
€768.74M 887.38M USD | €30.00 34.63 USD | €15.30 17.66 USD | €15.30 17.66 USD | €768.74M 887.38M USD | 8.27 | €1.85 2.14 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.07 1.24 USD |
-1.25
|
€766.83M 885.18M USD | €2.09K 2.41K USD | €1.07 1.24 USD | €1.07 1.24 USD | €766.83M 885.18M USD | 53.52 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||