Result Page 64 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trupanion, Inc. TPW.F | €19.10 22.05 USD |
+0.53
|
€833.15M 961.74M USD | €30.00 34.63 USD | €18.90 21.82 USD | €19.10 22.05 USD | €833.15M 961.74M USD | 37.45 | €0.51 0.59 USD | ||
| Sdiptech AB (publ) 938.F | €21.90 25.28 USD |
-2.14
|
€832.02M 960.43M USD | €25.00 28.86 USD | €21.90 25.28 USD | €21.90 25.28 USD | €832.02M 960.43M USD | 0 | -€0.11 -0.1 USD | ||
| MilDef Group AB (publ) 8QA.F | €17.63 20.35 USD |
+2.44
|
€830.05M 958.15M USD | €150.00 173.15 USD | €17.63 20.35 USD | €17.63 20.35 USD | €830.05M 958.15M USD | 40.98 | €0.43 0.5 USD | ||
| EyePoint, Inc. PV3B.F | €9.90 11.43 USD |
-1.98
|
€830.03M 958.13M USD | €70.00 80.8 USD | €9.90 11.43 USD | €10.00 11.54 USD | €830.03M 958.13M USD | 0 | -€3.02 -3.4 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €54.50 62.91 USD |
+3.81
|
€829.42M 957.43M USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €829.42M 957.43M USD | 126.74 | €0.43 0.5 USD | ||
| Evotec SE EVTA.F | €2.28 2.63 USD |
-5
|
€828.90M 956.83M USD | €329.00 379.78 USD | €2.28 2.63 USD | €2.28 2.63 USD | €828.90M 956.83M USD | 0 | -€0.55 -0.6 USD | ||
| Logan Group Company Limited 5LP.F | €0.15 0.17 USD |
+2.04
|
€828.01M 955.81M USD | €2.97K 3.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €828.01M 955.81M USD | 0 | -€0.11 -0.1 USD | ||
| Corsair Gaming, Inc. 6C2.F | €7.74 8.93 USD |
-7.64
|
€827.27M 954.94M USD | €1.55K 1.79K USD | €7.74 8.93 USD | €7.74 8.93 USD | €827.27M 954.94M USD | 96.75 | €0.08 0.09 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €6.65 7.68 USD |
+2.31
|
€827.21M 954.88M USD | €230.00 265.5 USD | €6.65 7.68 USD | €6.65 7.68 USD | €827.21M 954.88M USD | 12.78 | €0.52 0.6 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €8.51 9.82 USD |
+1.01
|
€826.68M 954.27M USD | €147.00 169.69 USD | €8.27 9.54 USD | €8.51 9.82 USD | €826.68M 954.27M USD | 60.78 | €0.14 0.16 USD | ||
| Equity Bancshares, Inc. 44X.F | €40.00 46.17 USD |
+2.56
|
€825.63M 953.05M USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €825.63M 953.05M USD | 39.21 | €1.02 1.18 USD | ||
| GNI Group Ltd. 3G6.F | €14.80 17.08 USD |
-1.33
|
€825.16M 952.51M USD | €81.00 93.5 USD | €14.80 17.08 USD | €14.80 17.08 USD | €825.16M 952.51M USD | 0 | -€0.44 -0.5 USD | ||
| Basler Aktiengesellschaft BSL.F | €26.80 30.94 USD |
+0.56
|
€824.12M 951.31M USD | €415.00 479.05 USD | €25.35 29.26 USD | €26.80 30.94 USD | €824.12M 951.31M USD | 41.87 | €0.64 0.74 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.16 2.49 USD |
+0.93
|
€823.30M 950.36M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
| Pierre et Vacances SA PV6.F | €1.78 2.05 USD |
+0.34
|
€822.13M 949.02M USD | €565.00 652.2 USD | €1.71 1.98 USD | €1.78 2.05 USD | €822.13M 949.02M USD | 25.42 | €0.07 0.08 USD | ||
| HighPeak Energy, Inc. 58R.F | €6.50 7.5 USD |
-8.45
|
€821.33M 948.09M USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.55 7.56 USD | €821.33M 948.09M USD | 0 | -€0.99 -1.1 USD | ||
| Southside Bancshares, Inc. SU7.F | €27.60 31.86 USD |
+2.22
|
€821.15M 947.88M USD | €220.00 253.95 USD | €27.60 31.86 USD | €27.60 31.86 USD | €821.15M 947.88M USD | 13.59 | €2.03 2.34 USD | ||
| Omnia Holdings Limited OHZ.F | €5.25 6.06 USD |
-3.67
|
€820.81M 947.48M USD | €666.00 768.79 USD | €5.25 6.06 USD | €5.25 6.06 USD | €820.81M 947.48M USD | 13.81 | €0.38 0.44 USD | ||
| NCR Voyix Corporation NCR1.F | €5.95 6.87 USD |
-1.65
|
€819.95M 946.5M USD | €25.00 28.86 USD | €5.95 6.87 USD | €5.95 6.87 USD | €819.95M 946.5M USD | 24.79 | €0.24 0.28 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.60 5.31 USD |
-17.45
|
€819.58M 946.06M USD | €3.00K 3.46K USD | €4.60 5.31 USD | €4.60 5.31 USD | €819.58M 946.06M USD | 0 | -€0.61 -0.7 USD | ||
| ScanSource, Inc. SC3.F | €40.20 46.4 USD |
+1.01
|
€817.05M 943.14M USD | €125.00 144.29 USD | €40.20 46.4 USD | €40.20 46.4 USD | €817.05M 943.14M USD | 14.20 | €2.83 3.27 USD | ||
| Kowloon Development Company Limited KOX.F | €0.50 0.58 USD |
-0.99
|
€816.79M 942.84M USD | €24.00K 27.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €816.79M 942.84M USD | 50.00 | €0.01 0.01 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.42 0.49 USD |
-0.47
|
€815.11M 940.91M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.49 USD | €815.11M 940.91M USD | 21.10 | €0.02 0.02 USD | ||
| Burford Capital Limited 9BFA.F | €3.72 4.29 USD |
+0.54
|
€814.94M 940.71M USD | €130.00 150.06 USD | €3.72 4.29 USD | €3.72 4.29 USD | €814.94M 940.71M USD | 0 | -€6.30 -7.2 USD | ||
| Aker BioMarine ASA 1PG.MU | €9.25 10.68 USD |
-3.14
|
€811.44M 936.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €811.44M 936.68M USD | 0 | -€0.03 -0.03 USD | ||
| Biglari Holdings Inc. SQ7B.F | €246.00 283.97 USD |
0
|
€809.64M 934.59M USD | €1.00 1.15 USD | €246.00 283.97 USD | €246.00 283.97 USD | €809.64M 934.59M USD | 0 | -€12.61 -14.5 USD | ||
| DBV Technologies S.A. DBV.F | €2.73 3.16 USD |
-6.31
|
€809.08M 933.95M USD | €200.00 230.87 USD | €2.73 3.16 USD | €2.73 3.16 USD | €809.08M 933.95M USD | 0 | -€0.78 -0.9 USD | ||
| MHP SE MPQ.F | €7.55 8.72 USD |
-1.95
|
€808.14M 932.86M USD | €70.00 80.8 USD | €7.55 8.72 USD | €7.55 8.72 USD | €808.14M 932.86M USD | 5.39 | €1.40 1.62 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €60.00 69.26 USD |
+2.39
|
€808.11M 932.83M USD | €240.00 277.04 USD | €57.80 66.72 USD | €60.00 69.26 USD | €808.11M 932.83M USD | 13.21 | €4.54 5.24 USD | ||
| TrustCo Bank Corp NY TC50.F | €46.20 53.33 USD |
+1.76
|
€807.34M 931.94M USD | €3.00 3.46 USD | €44.80 51.71 USD | €46.20 53.33 USD | €807.34M 931.94M USD | 15.71 | €2.94 3.39 USD | ||
| Pharming Group N.V. PHG.F | €10.80 12.47 USD |
-6.09
|
€807.20M 931.77M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.80 12.47 USD | €807.20M 931.77M USD | 67.50 | €0.16 0.18 USD | ||
| American Public Education, Inc. 51A.F | €44.00 50.79 USD |
-1.79
|
€807.11M 931.68M USD | €225.00 259.73 USD | €43.40 50.1 USD | €45.00 51.95 USD | €807.11M 931.68M USD | 26.50 | €1.66 1.92 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €38.40 44.33 USD |
+3.78
|
€807.05M 931.61M USD | €3.00 3.46 USD | €37.20 42.94 USD | €38.40 44.33 USD | €807.05M 931.61M USD | 22.45 | €1.71 1.97 USD | ||
| Daktronics, Inc. DA3.F | €16.40 18.93 USD |
-2.38
|
€806.69M 931.19M USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €806.69M 931.19M USD | 34.89 | €0.47 0.54 USD | ||
| Morguard Corporation 74S.F | €75.50 87.15 USD |
+0.67
|
€806.20M 930.63M USD | €5.00 5.77 USD | €75.50 87.15 USD | €75.50 87.15 USD | €806.20M 930.63M USD | 7.43 | €10.16 11.73 USD | ||
| Toyo Engineering Corporation 6AE.F | €11.10 12.81 USD |
+2.78
|
€806.17M 930.59M USD | €100.00 115.43 USD | €10.50 12.12 USD | €11.10 12.81 USD | €806.17M 930.59M USD | 0 | -€1.37 -1.5 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.11 0.13 USD |
-4.31
|
€805.62M 929.96M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 5.54 | €0.02 0.02 USD | ||
| Odfjell SE O7F.F | €10.16 11.73 USD |
0
|
€804.51M 928.67M USD | €10.00 11.54 USD | €10.16 11.73 USD | €10.16 11.73 USD | €804.51M 928.67M USD | 6.12 | €1.66 1.92 USD | ||
| Business First Bancshares, Inc. 828.F | €24.60 28.4 USD |
+2.5
|
€803.88M 927.94M USD | €193.00 222.79 USD | €24.60 28.4 USD | €24.60 28.4 USD | €803.88M 927.94M USD | 10.12 | €2.43 2.81 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.00 13.85 USD |
-2.44
|
€803.26M 927.23M USD | €133.00 153.53 USD | €12.00 13.85 USD | €12.00 13.85 USD | €803.26M 927.23M USD | 21.05 | €0.57 0.66 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €25.50 29.44 USD |
-0.39
|
€803.24M 927.2M USD | €142.00 163.92 USD | €25.18 29.07 USD | €25.50 29.44 USD | €803.24M 927.2M USD | 115.90 | €0.22 0.25 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.91 9.13 USD |
-1.56
|
€803.12M 927.07M USD | €300.00 346.3 USD | €7.90 9.12 USD | €8.01 9.25 USD | €803.12M 927.07M USD | 10.40 | €0.76 0.88 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.10 10.5 USD |
-7.14
|
€803.03M 926.96M USD | €16.00 18.47 USD | €9.10 10.5 USD | €9.10 10.5 USD | €803.03M 926.96M USD | 13.38 | €0.68 0.78 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.34 USD |
-0.67
|
€802.99M 926.92M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €802.99M 926.92M USD | 29.60 | €0.01 0.01 USD | ||
| CRA International, Inc. CR2.F | €124.00 143.14 USD |
0
|
€801.42M 925.1M USD | €60.00 69.26 USD | €124.00 143.14 USD | €124.00 143.14 USD | €801.42M 925.1M USD | 19.96 | €6.21 7.17 USD | ||
| McMillan Shakespeare Limited NMN.F | €11.50 13.27 USD |
0
|
€800.89M 924.5M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €800.89M 924.5M USD | 13.06 | €0.88 1.02 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €19.02 21.96 USD |
-0.68
|
€798.31M 921.51M USD | €13.00 15.01 USD | €19.02 21.96 USD | €19.02 21.96 USD | €798.31M 921.51M USD | 15.84 | €1.20 1.39 USD | ||
| Manitou BF SA 3MU.F | €20.85 24.07 USD |
-0.24
|
€797.88M 921.02M USD | €15.00 17.32 USD | €20.85 24.07 USD | €20.85 24.07 USD | €797.88M 921.02M USD | 11.64 | €1.79 2.07 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.08 3.56 USD |
-1.91
|
€797.45M 920.52M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €797.45M 920.52M USD | 0.092 | €33.30 38.44 USD | ||
| Kinepolis Group NV KPSN.F | €29.80 34.4 USD |
-1.65
|
€797.11M 920.13M USD | €511.00 589.86 USD | €29.80 34.4 USD | €29.80 34.4 USD | €797.11M 920.13M USD | 20.98 | €1.42 1.64 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €59.00 68.11 USD |
0
|
€794.64M 917.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.03 0.04 USD |
0
|
€794.37M 916.97M USD | €2.23K 2.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €794.37M 916.97M USD | 3.29 | €0.01 0.01 USD | ||
| GAG Immobilien AG GWK3.HM | €49.00 56.56 USD |
-2
|
€791.17M 913.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €791.17M 913.28M USD | 22.89 | €2.14 2.47 USD | ||
| Odfjell SE O7F1.F | €9.97 11.51 USD |
0
|
€789.46M 911.3M USD | €530.00 611.8 USD | €9.97 11.51 USD | €9.97 11.51 USD | €789.46M 911.3M USD | 6.00 | €1.66 1.92 USD | ||
| Black Diamond Group Limited 8B8.F | €11.50 13.27 USD |
-1.71
|
€788.97M 910.73M USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €788.97M 910.73M USD | 38.33 | €0.30 0.35 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.20 0.23 USD |
-3.47
|
€788.55M 910.26M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €788.55M 910.26M USD | 9.75 | €0.02 0.02 USD | ||
| Central Pacific Financial Corp. XCP1.F | €30.20 34.86 USD |
+2.72
|
€788.26M 909.91M USD | €17.00 19.62 USD | €30.20 34.86 USD | €30.20 34.86 USD | €788.26M 909.91M USD | 11.70 | €2.58 2.98 USD | ||
| CNB Financial Corporation 44I.F | €26.60 30.71 USD |
+0.76
|
€788.13M 909.77M USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €788.13M 909.77M USD | 10.76 | €2.47 2.85 USD | ||
| Centrotec SE CEV.HM | €59.80 69.03 USD |
+0.34
|
€787.44M 908.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.44M 908.97M USD | 271.81 | €0.22 0.25 USD | ||
| discoverIE Group plc 9A5.SG | €8.10 9.35 USD |
+1.25
|
€786.68M 908.09M USD | €0.00 0 USD | €7.90 9.12 USD | €8.10 9.35 USD | €786.68M 908.09M USD | 23.82 | €0.34 0.39 USD | ||
| Pharming Group N.V. PHGN.F | €1.10 1.27 USD |
+2.19
|
€785.45M 906.68M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €785.45M 906.68M USD | 54.82 | €0.02 0.02 USD | ||
| Stingray Group Inc. 317V.SG | €10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €31.40 36.25 USD |
-3.68
|
€784.45M 905.51M USD | €13.00 15.01 USD | €31.00 35.78 USD | €31.40 36.25 USD | €784.45M 905.51M USD | 26.61 | €1.18 1.36 USD | ||
| PNE AG PNE3.F | €10.24 11.82 USD |
-2.85
|
€784.42M 905.48M USD | €450.00 519.45 USD | €10.24 11.82 USD | €10.24 11.82 USD | €784.42M 905.48M USD | 0 | -€0.01 -0.01 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.68 7.71 USD |
-1.07
|
€784.31M 905.36M USD | €250.00 288.58 USD | €6.68 7.71 USD | €6.68 7.71 USD | €784.31M 905.36M USD | 0 | -€12.48 -14.4 USD | ||
| Mercantile Bank Corporation MCS.F | €45.40 52.41 USD |
+1.79
|
€784.26M 905.29M USD | €50.00 57.72 USD | €45.40 52.41 USD | €45.40 52.41 USD | €784.26M 905.29M USD | 9.45 | €4.80 5.54 USD | ||
| Metals X Limited FG5.F | €0.88 1.02 USD |
-2.64
|
€784.01M 905.01M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €784.01M 905.01M USD | 12.63 | €0.07 0.08 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.64 6.51 USD |
-1.05
|
€783.48M 904.4M USD | €500.00 577.17 USD | €5.64 6.51 USD | €5.67 6.54 USD | €783.48M 904.4M USD | 9.72 | €0.58 0.67 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.47 0.54 USD |
-4.12
|
€783.05M 903.9M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €783.05M 903.9M USD | 9.32 | €0.05 0.06 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.19 0.22 USD |
-2.53
|
€782.47M 903.23M USD | €4.26K 4.92K USD | €0.19 0.22 USD | €0.19 0.22 USD | €782.47M 903.23M USD | 9.65 | €0.02 0.02 USD | ||
| Five Star Bancorp 4F6.F | €36.60 42.25 USD |
+0.55
|
€782.37M 903.11M USD | €123.00 141.98 USD | €36.60 42.25 USD | €36.60 42.25 USD | €782.37M 903.11M USD | 13.50 | €2.71 3.13 USD | ||
| discoverIE Group plc 9A5.F | €8.05 9.29 USD |
-8
|
€781.83M 902.49M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
| Hunting PLC 0YT.F | €5.35 6.18 USD |
+1.9
|
€781.26M 901.84M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €781.26M 901.84M USD | 25.47 | €0.21 0.24 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €58.00 66.95 USD |
-1.69
|
€781.17M 901.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.53 0.61 USD |
-2.75
|
€780.46M 900.91M USD | €1.46K 1.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €780.46M 900.91M USD | 10.59 | €0.05 0.06 USD | ||
| Hanmi Financial Corporation HF7N.F | €26.20 30.24 USD |
+0.77
|
€779.88M 900.24M USD | €50.00 57.72 USD | €26.20 30.24 USD | €26.20 30.24 USD | €779.88M 900.24M USD | 11.34 | €2.31 2.67 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.24 USD |
-1.92
|
€779.52M 899.83M USD | €8.87K 10.23K USD | €0.20 0.24 USD | €0.20 0.24 USD | €779.52M 899.83M USD | 20.39 | €0.01 0.01 USD | ||
| LightPath Technologies, Inc. LPZB.F | €12.40 14.31 USD |
-3.13
|
€778.59M 898.75M USD | €404.00 466.35 USD | €12.40 14.31 USD | €12.40 14.31 USD | €778.59M 898.75M USD | 0 | -€0.43 -0.4 USD | ||
| Logwin AG TGHN.F | €270.00 311.67 USD |
+1.5
|
€777.39M 897.37M USD | €35.00 40.4 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.76 | €21.15 24.41 USD | ||
| Logwin AG TGHN.DE | €270.00 311.67 USD |
-0.74
|
€777.39M 897.37M USD | €143.00 165.07 USD | €264.00 304.74 USD | €276.00 318.6 USD | €777.39M 897.37M USD | 12.75 | €21.16 24.43 USD | ||
| GVS S.p.A. 4YQ.F | €4.15 4.78 USD |
-0.12
|
€777.02M 896.95M USD | €3.56K 4.1K USD | €4.02 4.64 USD | €4.15 4.78 USD | €777.02M 896.95M USD | 41.45 | €0.10 0.12 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €9.21 10.63 USD |
-4.96
|
€774.14M 893.61M USD | €100.00 115.43 USD | €9.21 10.63 USD | €9.21 10.63 USD | €774.14M 893.61M USD | 0 | -€0.47 -0.5 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.31 8.44 USD |
-4.19
|
€772.67M 891.92M USD | €281.00 324.37 USD | €7.31 8.44 USD | €7.31 8.44 USD | €772.67M 891.92M USD | 15.89 | €0.46 0.53 USD | ||
| Hokuetsu Corporation HPE.F | €4.86 5.61 USD |
+0.83
|
€771.78M 890.89M USD | €40.00 46.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €771.78M 890.89M USD | 13.13 | €0.37 0.43 USD | ||
| Fairvest Limited 2T20.F | €0.37 0.42 USD |
+1.1
|
€771.77M 890.88M USD | €29.00 33.48 USD | €0.36 0.42 USD | €0.37 0.42 USD | €771.77M 890.88M USD | 3.65 | €0.10 0.12 USD | ||
| BW Offshore Limited XY81.F | €4.26 4.91 USD |
+1.79
|
€771.07M 890.08M USD | €330.00 380.93 USD | €4.26 4.91 USD | €4.26 4.91 USD | €771.07M 890.08M USD | 6.64 | €0.64 0.74 USD | ||
| Vetoquinol SA 8JM.F | €66.30 76.53 USD |
-2.07
|
€770.71M 889.66M USD | €38.00 43.86 USD | €66.30 76.53 USD | €66.30 76.53 USD | €770.71M 889.66M USD | 13.42 | €4.94 5.7 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.87 1 USD |
-6.95
|
€770.27M 889.15M USD | €1.22K 1.4K USD | €0.87 1 USD | €0.87 1 USD | €770.27M 889.15M USD | 87.00 | €0.01 0.01 USD | ||
| Northern Data AG NB2.F | €11.99 13.84 USD |
-0.83
|
€769.72M 888.51M USD | €20.00 23.09 USD | €11.99 13.84 USD | €11.99 13.84 USD | €769.72M 888.51M USD | 0 | -€7.52 -8.6 USD | ||
| Edgewell Personal Care Company EGZ.F | €16.70 19.28 USD |
+0.6
|
€769.56M 888.33M USD | €567.00 654.51 USD | €16.70 19.28 USD | €16.70 19.28 USD | €769.56M 888.33M USD | 0 | -€0.20 -0.2 USD | ||
| Shenandoah Telecommunications Company SH9.F | €13.90 16.05 USD |
+1.46
|
€768.98M 887.66M USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €768.98M 887.66M USD | 0 | -€0.72 -0.8 USD | ||
| Mission Produce, Inc. 5YM.F | €8.70 10.04 USD |
-2.79
|
€768.88M 887.55M USD | €179.00 206.63 USD | €8.65 9.98 USD | €8.70 10.04 USD | €768.88M 887.55M USD | 21.75 | €0.40 0.46 USD | ||
| Criteo S.A. CI5A.F | €15.30 17.66 USD |
+4.08
|
€768.74M 887.38M USD | €30.00 34.63 USD | €15.30 17.66 USD | €15.30 17.66 USD | €768.74M 887.38M USD | 8.36 | €1.83 2.11 USD | ||
| Close Brothers Group plc CS3.F | €5.10 5.89 USD |
-1.92
|
€768.59M 887.21M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €768.59M 887.21M USD | 0 | -€0.80 -0.9 USD | ||
| OCI N.V. OIC.F | €3.64 4.2 USD |
-2.83
|
€767.93M 886.45M USD | €410.00 473.28 USD | €3.64 4.2 USD | €3.64 4.2 USD | €767.93M 886.45M USD | 0 | -€1.40 -1.6 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €5.80 6.7 USD |
-2.19
|
€767.86M 886.36M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €767.86M 886.36M USD | 15.26 | €0.38 0.44 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.50 22.51 USD |
-1.02
|
€767.28M 885.7M USD | €370.00 427.1 USD | €19.50 22.51 USD | €19.50 22.51 USD | €767.28M 885.7M USD | 177.27 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||