Result Page 64 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Synergie SE
YSY.SG
DE
|
€27.80 32.09 USD |
+1.83
|
€631.07M 728.47M USD | €0.00 0 USD | €27.20 31.4 USD | €28.00 32.32 USD | €631.07M 728.47M USD | 12.35 | €2.25 2.6 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€34.00 39.25 USD |
+4.29
|
€630.19M 727.45M USD | €50.00 57.72 USD | €34.00 39.25 USD | €34.00 39.25 USD | €630.19M 727.45M USD | 15.17 | €2.24 2.59 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.28 10.71 USD |
+0.76
|
€630.08M 727.33M USD | €2.69K 3.11K USD | €9.28 10.71 USD | €9.88 11.4 USD | €630.08M 727.33M USD | 0 | -€3.30 -3.8 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.51 1.74 USD |
-0.66
|
€628.78M 725.82M USD | €2.51K 2.89K USD | €1.51 1.74 USD | €1.51 1.74 USD | €628.78M 725.82M USD | 15.09 | €0.10 0.12 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.60 71.11 USD |
+0.65
|
€628.32M 725.29M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.80 71.34 USD | €628.32M 725.29M USD | 8.42 | €7.31 8.44 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.62 4.18 USD |
+4.02
|
€627.30M 724.12M USD | €0.00 0 USD | €3.48 4.02 USD | €3.70 4.27 USD | €627.30M 724.12M USD | 22.62 | €0.16 0.18 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€11.89 13.73 USD |
-0.08
|
€626.12M 722.75M USD | €163.00 188.16 USD | €11.89 13.73 USD | €11.89 13.73 USD | €626.12M 722.75M USD | 20.85 | €0.57 0.66 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.15 56.74 USD |
-3.82
|
€626.10M 722.72M USD | €100.00 115.43 USD | €49.15 56.74 USD | €49.15 56.74 USD | €626.10M 722.72M USD | 15.35 | €3.20 3.69 USD | ||
Hunting PLC
0YT.F
DE
|
€4.32 4.99 USD |
+0.93
|
€624.76M 721.18M USD | €208.00 240.1 USD | €4.28 4.94 USD | €4.32 4.99 USD | €624.76M 721.18M USD | 18.00 | €0.24 0.28 USD | ||
Nedap N.V.
NE3.F
DE
|
€94.40 108.97 USD |
+0.85
|
€624.04M 720.36M USD | €14.00 16.16 USD | €94.40 108.97 USD | €94.40 108.97 USD | €624.04M 720.36M USD | 22.00 | €4.29 4.95 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.16 8.26 USD |
+2.21
|
€623.93M 720.23M USD | €200.00 230.87 USD | €6.97 8.04 USD | €7.16 8.26 USD | €623.93M 720.23M USD | 17.45 | €0.41 0.47 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.28 0.32 USD |
+1.46
|
€623.72M 719.98M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €623.72M 719.98M USD | 0 | -€0.03 -0.03 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.68 1.94 USD |
+4.61
|
€623.58M 719.82M USD | €0.00 0 USD | €1.61 1.86 USD | €1.68 1.94 USD | €623.58M 719.82M USD | 0 | -€0.30 -0.3 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.84 3.28 USD |
+18.33
|
€622.69M 718.8M USD | €19.00 21.93 USD | €2.84 3.28 USD | €2.90 3.35 USD | €622.69M 718.8M USD | 14.94 | €0.19 0.22 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
0
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.46 0.53 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€34.00 39.25 USD |
+3.66
|
€622.25M 718.29M USD | €550.00 634.88 USD | €32.80 37.86 USD | €34.00 39.25 USD | €622.25M 718.29M USD | 15.96 | €2.13 2.46 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€4.76 5.5 USD |
+2.45
|
€622.07M 718.08M USD | €420.00 484.82 USD | €4.76 5.5 USD | €4.76 5.5 USD | €622.07M 718.08M USD | 0 | -€0.10 -0.1 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.52 23.69 USD |
+15.87
|
€622.05M 718.06M USD | €586.00 676.44 USD | €20.52 23.69 USD | €21.07 24.32 USD | €622.05M 718.06M USD | 0 | -€1.33 -1.5 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.60 56.1 USD |
+0.83
|
€621.86M 717.84M USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €621.86M 717.84M USD | 19.43 | €2.50 2.89 USD | ||
Cars.com Inc.
CK3.F
DE
|
€11.90 13.74 USD |
0
|
€619.70M 715.35M USD | €250.00 288.58 USD | €11.50 13.27 USD | €11.90 13.74 USD | €619.70M 715.35M USD | 18.59 | €0.64 0.74 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.86 3.3 USD |
-3.87
|
€619.01M 714.55M USD | €4.54K 5.24K USD | €2.86 3.3 USD | €2.86 3.3 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.22 7.18 USD |
+1.3
|
€617.14M 712.38M USD | €1.25K 1.44K USD | €6.14 7.09 USD | €6.22 7.18 USD | €617.14M 712.38M USD | 14.13 | €0.44 0.51 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.66 5.37 USD |
+11.1
|
€616.80M 711.99M USD | €265.00 305.9 USD | €4.00 4.62 USD | €4.66 5.37 USD | €616.80M 711.99M USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.72 4.29 USD |
+4.49
|
€615.85M 710.9M USD | €6.00K 6.93K USD | €3.72 4.29 USD | €3.80 4.39 USD | €615.85M 710.9M USD | 4.83 | €0.77 0.89 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.98 2.28 USD |
-7.14
|
€614.51M 709.35M USD | €200.00 230.87 USD | €1.98 2.28 USD | €1.98 2.28 USD | €614.51M 709.35M USD | 0 | -€0.36 -0.4 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.40 13.16 USD |
0
|
€614.47M 709.3M USD | €1.04K 1.2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €614.47M 709.3M USD | 14.24 | €0.80 0.92 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.54 4.09 USD |
-9.69
|
€614.19M 708.98M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €614.19M 708.98M USD | 0 | -€0.46 -0.5 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.12 7.06 USD |
+0.66
|
€614.02M 708.79M USD | €300.00 346.3 USD | €5.82 6.72 USD | €6.12 7.06 USD | €614.02M 708.79M USD | 0 | -€17.12 -19.7 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€36.60 42.25 USD |
-0.54
|
€613.64M 708.34M USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €613.64M 708.34M USD | 12.57 | €2.91 3.36 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.95 6.87 USD |
+6.25
|
€613.46M 708.14M USD | €286.00 330.14 USD | €5.95 6.87 USD | €5.95 6.87 USD | €613.46M 708.14M USD | 0 | -€1.45 -1.6 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.59 1.84 USD |
-0.62
|
€613.06M 707.68M USD | €4.00 4.62 USD | €1.59 1.84 USD | €1.59 1.84 USD | €613.06M 707.68M USD | 39.75 | €0.04 0.05 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.84 7.9 USD |
+1.41
|
€611.74M 706.16M USD | €31.00 35.78 USD | €6.76 7.8 USD | €6.85 7.91 USD | €611.74M 706.16M USD | 19.54 | €0.35 0.4 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€4.01 4.62 USD |
+10.77
|
€611.62M 706.02M USD | €3.43K 3.96K USD | €3.52 4.06 USD | €4.01 4.62 USD | €611.62M 706.02M USD | 0 | -€0.69 -0.7 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.40 3.92 USD |
+3.66
|
€611.47M 705.85M USD | €400.00 461.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €611.47M 705.85M USD | 7.39 | €0.46 0.53 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€27.40 31.63 USD |
0
|
€611.36M 705.71M USD | €25.00 28.86 USD | €27.40 31.63 USD | €27.40 31.63 USD | €611.36M 705.71M USD | 17.67 | €1.55 1.79 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.00 11.54 USD |
+0.3
|
€610.80M 705.06M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €610.80M 705.06M USD | 2.36 | €4.22 4.87 USD | ||
Metallus Inc.
ZS2.F
DE
|
€14.80 17.08 USD |
+6.47
|
€610.63M 704.87M USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €610.63M 704.87M USD | 31.48 | €0.47 0.54 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.55 8.72 USD |
0
|
€610.37M 704.57M USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.55 8.72 USD | €610.37M 704.57M USD | 26.96 | €0.28 0.32 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.36 5.03 USD |
+0.46
|
€608.61M 702.54M USD | €15.00 17.32 USD | €4.36 5.03 USD | €4.36 5.03 USD | €608.61M 702.54M USD | 6.81 | €0.64 0.74 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+1.98
|
€608.20M 702.07M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €608.20M 702.07M USD | 20.60 | €0.01 0.01 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.20 11.77 USD |
+9.68
|
€606.95M 700.62M USD | €1.09K 1.25K USD | €10.20 11.77 USD | €10.20 11.77 USD | €606.95M 700.62M USD | 9.71 | €1.05 1.21 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.1 USD |
+11.8
|
€606.79M 700.44M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €606.79M 700.44M USD | 0 | -€0.03 -0.03 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.10 90.15 USD |
+0.13
|
€606.43M 700.03M USD | €1.00 1.15 USD | €78.10 90.15 USD | €78.10 90.15 USD | €606.43M 700.03M USD | 34.10 | €2.29 2.64 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€130.00 150.06 USD |
+0.78
|
€605.85M 699.36M USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €605.85M 699.36M USD | 14.84 | €8.76 10.11 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€92.00 106.2 USD |
-1.08
|
€605.74M 699.22M USD | €11.00 12.7 USD | €92.00 106.2 USD | €92.00 106.2 USD | €605.74M 699.22M USD | 14.81 | €6.21 7.17 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.60 18.01 USD |
+1.3
|
€605.66M 699.13M USD | €1.50K 1.73K USD | €15.60 18.01 USD | €15.60 18.01 USD | €605.66M 699.13M USD | 33.91 | €0.46 0.53 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €370.00 427.1 USD | €42.00 48.48 USD | €43.00 49.64 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
FinVolution Group
PP3.F
DE
|
€2.56 2.96 USD |
+1.59
|
€604.40M 697.68M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €604.40M 697.68M USD | 2.81 | €0.91 1.05 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
0
|
€603.01M 696.08M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €603.01M 696.08M USD | 0 | €0.00 0 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.46 5.15 USD |
+7.73
|
€602.80M 695.83M USD | €2.50K 2.89K USD | €4.20 4.85 USD | €4.46 5.15 USD | €602.80M 695.83M USD | 0 | -€0.18 -0.2 USD | ||
Altron Limited
RY7A.F
DE
|
€1.54 1.78 USD |
+1.32
|
€602.65M 695.66M USD | €6.00K 6.93K USD | €1.54 1.78 USD | €1.54 1.78 USD | €602.65M 695.66M USD | 14.00 | €0.11 0.13 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.50 8.66 USD |
+2.04
|
€602.55M 695.55M USD | €0.00 0 USD | €7.50 8.66 USD | €7.55 8.72 USD | €602.55M 695.55M USD | 14.42 | €0.52 0.6 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.50 21.36 USD |
-0.8
|
€602.44M 695.42M USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €602.44M 695.42M USD | 16.51 | €1.12 1.29 USD | ||
FACC AG
1FC.F
DE
|
€13.14 15.17 USD |
-1.35
|
€601.68M 694.54M USD | €1.88K 2.17K USD | €13.14 15.17 USD | €13.14 15.17 USD | €601.68M 694.54M USD | 23.05 | €0.57 0.66 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.35 0.41 USD |
-1.67
|
€601.23M 694.02M USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.35 0.41 USD | €601.23M 694.02M USD | 8.84 | €0.04 0.05 USD | ||
Scholastic Corporation
SL1.F
DE
|
€32.60 37.63 USD |
-1.81
|
€600.15M 692.77M USD | €43.00 49.64 USD | €32.60 37.63 USD | €32.80 37.86 USD | €600.15M 692.77M USD | 26.72 | €1.22 1.41 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.05 6.98 USD |
-6.2
|
€600.09M 692.7M USD | €600.00 692.6 USD | €6.05 6.98 USD | €6.38 7.36 USD | €600.09M 692.7M USD | 24.19 | €0.25 0.29 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.01 5.78 USD |
+3.3
|
€599.44M 691.95M USD | €300.00 346.3 USD | €4.84 5.58 USD | €5.01 5.78 USD | €599.44M 691.95M USD | 10.43 | €0.48 0.55 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.50 2.89 USD |
0
|
€599.21M 691.69M USD | €18.00 20.78 USD | €2.50 2.89 USD | €2.50 2.89 USD | €599.21M 691.69M USD | 7.81 | €0.32 0.37 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€6.36 7.34 USD |
+0.74
|
€599.20M 691.67M USD | €10.00 11.54 USD | €6.36 7.34 USD | €6.36 7.34 USD | €599.20M 691.67M USD | 4.63 | €1.37 1.58 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Sabre Corporation
19S.F
DE
|
€1.48 1.71 USD |
+0.92
|
€598.82M 691.24M USD | €2.64K 3.05K USD | €1.48 1.71 USD | €1.48 1.71 USD | €598.82M 691.24M USD | 0 | -€0.33 -0.3 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.10 61.3 USD |
-1.3
|
€598.61M 691M USD | €20.00 23.09 USD | €53.10 61.3 USD | €53.50 61.76 USD | €598.61M 691M USD | 252.85 | €0.21 0.24 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€30.00 34.63 USD |
-25.37
|
€597.95M 690.24M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €597.95M 690.24M USD | 14.85 | €2.02 2.33 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.90 2.2 USD |
+10.38
|
€597.93M 690.21M USD | €290.00 334.76 USD | €1.79 2.06 USD | €1.90 2.2 USD | €597.93M 690.21M USD | 0 | -€0.52 -0.6 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.37 0.42 USD |
-1.61
|
€597.89M 690.16M USD | €24.00K 27.7K USD | €0.37 0.42 USD | €0.37 0.42 USD | €597.89M 690.16M USD | 36.60 | €0.01 0.01 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€12.50 14.43 USD |
-0.79
|
€597.86M 690.13M USD | €14.00 16.16 USD | €12.30 14.2 USD | €12.50 14.43 USD | €597.86M 690.13M USD | 3.46 | €3.61 4.17 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€27.40 31.63 USD |
+2.24
|
€597.22M 689.39M USD | €83.00 95.81 USD | €27.40 31.63 USD | €27.40 31.63 USD | €597.22M 689.39M USD | 13.30 | €2.06 2.38 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.55 6.41 USD |
+0.36
|
€596.99M 689.12M USD | €277.00 319.75 USD | €5.55 6.41 USD | €5.57 6.43 USD | €596.99M 689.12M USD | 34.68 | €0.16 0.18 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.20 4.85 USD |
+2.94
|
€596.21M 688.23M USD | €1.00 1.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €596.21M 688.23M USD | 16.80 | €0.25 0.29 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.80 12.47 USD |
+4.85
|
€596.07M 688.07M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.80 12.47 USD | €596.07M 688.07M USD | 7.50 | €1.44 1.66 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.13 0.15 USD |
+3.17
|
€595.66M 687.59M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €595.66M 687.59M USD | 0 | -€0.07 -0.08 USD | ||
MegaChips Corporation
MHC.F
DE
|
€44.80 51.71 USD |
-0.44
|
€594.97M 686.8M USD | €1.00 1.15 USD | €44.80 51.71 USD | €44.80 51.71 USD | €594.97M 686.8M USD | 14.22 | €3.15 3.64 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.87 5.62 USD |
+1.46
|
€594.85M 686.65M USD | €700.00 808.03 USD | €4.76 5.49 USD | €4.87 5.62 USD | €594.85M 686.65M USD | 162.16 | €0.03 0.03 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.40 6.23 USD |
-0.92
|
€594.66M 686.44M USD | €2.30K 2.65K USD | €5.40 6.23 USD | €5.40 6.23 USD | €594.66M 686.44M USD | 11.73 | €0.46 0.53 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.40 42.02 USD |
-1.09
|
€594.36M 686.09M USD | €58.00 66.95 USD | €36.40 42.02 USD | €36.40 42.02 USD | €594.36M 686.09M USD | 12.77 | €2.85 3.29 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.72 0.83 USD |
+0.7
|
€592.36M 683.78M USD | €15.00 17.32 USD | €0.72 0.83 USD | €0.72 0.83 USD | €592.36M 683.78M USD | 10.28 | €0.07 0.08 USD | ||
ASOS Plc
DYQ0.F
DE
|
€4.94 5.7 USD |
+2.49
|
€591.06M 682.29M USD | €100.00 115.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €591.06M 682.29M USD | 10.29 | €0.48 0.55 USD | ||
Hosiden Corporation
HOD.F
DE
|
€12.00 13.85 USD |
+1.69
|
€590.79M 681.97M USD | €750.00 865.75 USD | €12.00 13.85 USD | €12.00 13.85 USD | €590.79M 681.97M USD | 6.25 | €1.92 2.22 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.50 5.19 USD |
+0.36
|
€589.99M 681.04M USD | €2.00K 2.31K USD | €4.50 5.19 USD | €4.50 5.19 USD | €589.99M 681.04M USD | 14.50 | €0.31 0.36 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€9.93 11.46 USD |
+1.33
|
€589.03M 679.93M USD | €5.00 5.77 USD | €9.84 11.36 USD | €10.00 11.54 USD | €589.03M 679.93M USD | 9.73 | €1.02 1.18 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
+0.94
|
€589.01M 679.91M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.54 0.62 USD | €589.01M 679.91M USD | 10.70 | €0.05 0.06 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.25 2.59 USD |
+6.95
|
€588.57M 679.41M USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €588.57M 679.41M USD | 9.76 | €0.23 0.27 USD | ||
EPC Groupe
9Z50.F
DE
|
€275.00 317.44 USD |
0
|
€588.11M 678.88M USD | €1.00 1.15 USD | €274.00 316.29 USD | €276.00 318.6 USD | €588.11M 678.88M USD | 20.23 | €13.59 15.69 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€36.60 42.25 USD |
+1.39
|
€587.87M 678.6M USD | €114.00 131.59 USD | €36.60 42.25 USD | €36.60 42.25 USD | €587.87M 678.6M USD | 5.69 | €6.43 7.42 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.90 19.51 USD |
-2.87
|
€587.83M 678.56M USD | €250.00 288.58 USD | €16.90 19.51 USD | €16.90 19.51 USD | €587.83M 678.56M USD | 67.59 | €0.25 0.29 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.30 0.35 USD |
0
|
€587.19M 677.81M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €587.19M 677.81M USD | 0 | -€0.02 -0.02 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€21.00 24.24 USD |
+30.43
|
€586.72M 677.27M USD | €450.00 519.45 USD | €21.00 24.24 USD | €21.00 24.24 USD | €586.72M 677.27M USD | 0 | -€2.67 -3.08 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.14 0.16 USD |
-2.84
|
€584.39M 674.58M USD | €6.00 6.93 USD | €0.14 0.16 USD | €0.14 0.16 USD | €584.39M 674.58M USD | 0 | €0.00 0 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
0
|
€584.35M 674.53M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €584.35M 674.53M USD | 15.14 | €0.07 0.08 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.85 25.22 USD |
+0.23
|
€584.30M 674.48M USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €584.30M 674.48M USD | 0 | -€1.35 -1.5 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€29.20 33.71 USD |
-1.35
|
€583.73M 673.81M USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €583.73M 673.81M USD | 0 | -€2.93 -3.3 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.50 4.04 USD |
0
|
€583.14M 673.14M USD | €136.00 156.99 USD | €3.50 4.04 USD | €3.50 4.04 USD | €583.14M 673.14M USD | 15.21 | €0.23 0.27 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.20 18.7 USD |
+4.52
|
€583.06M 673.05M USD | €388.00 447.88 USD | €16.20 18.7 USD | €16.20 18.7 USD | €583.06M 673.05M USD | 10.18 | €1.59 1.84 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.73 7.77 USD |
+4.18
|
€582.71M 672.64M USD | €3.50K 4.04K USD | €6.52 7.53 USD | €6.73 7.77 USD | €582.71M 672.64M USD | 20.39 | €0.33 0.38 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.00 32.32 USD |
0
|
€582.47M 672.36M USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.00 32.32 USD | €582.47M 672.36M USD | 14.35 | €1.95 2.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
