Page de résultat 64 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Basler Aktiengesellschaft BSL.F | €26.80 29.3 USD |
+0.56
|
€824.12M 900.88M USD | €415.00 453.65 USD | €25.35 27.71 USD | €26.80 29.3 USD | €824.12M 900.88M USD | 41.87 | €0.64 0.7 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.16 2.36 USD |
+0.93
|
€823.30M 899.98M USD | €6.00K 6.56K USD | €2.16 2.36 USD | €2.16 2.36 USD | €823.30M 899.98M USD | 12.70 | €0.17 0.19 USD | ||
| Pierre et Vacances SA PV6.F | €1.78 1.95 USD |
+0.34
|
€822.13M 898.7M USD | €565.00 617.62 USD | €1.71 1.87 USD | €1.78 1.95 USD | €822.13M 898.7M USD | 25.42 | €0.07 0.08 USD | ||
| HighPeak Energy, Inc. 58R.F | €6.50 7.11 USD |
-8.45
|
€821.33M 897.82M USD | €1.50K 1.64K USD | €6.50 7.11 USD | €6.55 7.16 USD | €821.33M 897.82M USD | 0 | -€0.99 -1.08 USD | ||
| Southside Bancshares, Inc. SU7.F | €27.60 30.17 USD |
+2.22
|
€821.15M 897.62M USD | €220.00 240.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €821.15M 897.62M USD | 13.59 | €2.03 2.22 USD | ||
| Omnia Holdings Limited OHZ.F | €5.25 5.74 USD |
-3.67
|
€820.81M 897.25M USD | €666.00 728.03 USD | €5.25 5.74 USD | €5.25 5.74 USD | €820.81M 897.25M USD | 13.81 | €0.38 0.42 USD | ||
| NCR Voyix Corporation NCR1.F | €5.95 6.5 USD |
-1.65
|
€819.95M 896.32M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €819.95M 896.32M USD | 24.79 | €0.24 0.26 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.60 5.03 USD |
-17.45
|
€819.58M 895.91M USD | €3.00K 3.28K USD | €4.60 5.03 USD | €4.60 5.03 USD | €819.58M 895.91M USD | 0 | -€0.61 -0.6 USD | ||
| ScanSource, Inc. SC3.F | €40.20 43.94 USD |
+1.01
|
€817.05M 893.14M USD | €125.00 136.64 USD | €40.20 43.94 USD | €40.20 43.94 USD | €817.05M 893.14M USD | 14.20 | €2.83 3.09 USD | ||
| Kowloon Development Company Limited KOX.F | €0.50 0.55 USD |
-0.99
|
€816.79M 892.86M USD | €24.00K 26.24K USD | €0.50 0.55 USD | €0.50 0.55 USD | €816.79M 892.86M USD | 50.00 | €0.01 0.01 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.42 0.46 USD |
-0.47
|
€815.11M 891.02M USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €815.11M 891.02M USD | 21.10 | €0.02 0.02 USD | ||
| Burford Capital Limited 9BFA.F | €3.72 4.07 USD |
+0.54
|
€814.94M 890.84M USD | €130.00 142.11 USD | €3.72 4.07 USD | €3.72 4.07 USD | €814.94M 890.84M USD | 0 | -€6.30 -6.8 USD | ||
| Aker BioMarine ASA 1PG.MU | €9.25 10.11 USD |
-3.14
|
€811.44M 887.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €811.44M 887.02M USD | 0 | -€0.03 -0.03 USD | ||
| Biglari Holdings Inc. SQ7B.F | €246.00 268.91 USD |
0
|
€809.64M 885.04M USD | €1.00 1.09 USD | €246.00 268.91 USD | €246.00 268.91 USD | €809.64M 885.04M USD | 0 | -€12.61 -13.7 USD | ||
| DBV Technologies S.A. DBV.F | €2.73 2.99 USD |
-6.31
|
€809.08M 884.44M USD | €200.00 218.63 USD | €2.73 2.99 USD | €2.73 2.99 USD | €809.08M 884.44M USD | 0 | -€0.78 -0.8 USD | ||
| MHP SE MPQ.F | €7.55 8.25 USD |
-1.95
|
€808.14M 883.4M USD | €70.00 76.52 USD | €7.55 8.25 USD | €7.55 8.25 USD | €808.14M 883.4M USD | 5.39 | €1.40 1.53 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €60.00 65.59 USD |
+2.39
|
€808.11M 883.37M USD | €240.00 262.35 USD | €57.80 63.18 USD | €60.00 65.59 USD | €808.11M 883.37M USD | 13.21 | €4.54 4.96 USD | ||
| TrustCo Bank Corp NY TC50.F | €46.20 50.5 USD |
+1.76
|
€807.34M 882.53M USD | €3.00 3.28 USD | €44.80 48.97 USD | €46.20 50.5 USD | €807.34M 882.53M USD | 15.71 | €2.94 3.21 USD | ||
| Pharming Group N.V. PHG.F | €10.80 11.81 USD |
-6.09
|
€807.20M 882.37M USD | €181.00 197.86 USD | €10.50 11.48 USD | €10.80 11.81 USD | €807.20M 882.37M USD | 67.50 | €0.16 0.17 USD | ||
| American Public Education, Inc. 51A.F | €44.00 48.1 USD |
-1.79
|
€807.11M 882.28M USD | €225.00 245.96 USD | €43.40 47.44 USD | €45.00 49.19 USD | €807.11M 882.28M USD | 26.50 | €1.66 1.81 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €38.40 41.98 USD |
+3.78
|
€807.05M 882.21M USD | €3.00 3.28 USD | €37.20 40.66 USD | €38.40 41.98 USD | €807.05M 882.21M USD | 22.45 | €1.71 1.87 USD | ||
| Daktronics, Inc. DA3.F | €16.40 17.93 USD |
-2.38
|
€806.69M 881.82M USD | €200.00 218.63 USD | €16.40 17.93 USD | €16.40 17.93 USD | €806.69M 881.82M USD | 34.89 | €0.47 0.51 USD | ||
| Morguard Corporation 74S.F | €75.50 82.53 USD |
+0.67
|
€806.20M 881.29M USD | €5.00 5.47 USD | €75.50 82.53 USD | €75.50 82.53 USD | €806.20M 881.29M USD | 7.43 | €10.16 11.11 USD | ||
| Toyo Engineering Corporation 6AE.F | €11.10 12.13 USD |
+2.78
|
€806.17M 881.25M USD | €100.00 109.31 USD | €10.50 11.48 USD | €11.10 12.13 USD | €806.17M 881.25M USD | 0 | -€1.37 -1.4 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.11 0.12 USD |
-4.31
|
€805.62M 880.66M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €805.62M 880.66M USD | 5.54 | €0.02 0.02 USD | ||
| Odfjell SE O7F.F | €10.16 11.11 USD |
0
|
€804.51M 879.44M USD | €10.00 10.93 USD | €10.16 11.11 USD | €10.16 11.11 USD | €804.51M 879.44M USD | 6.12 | €1.66 1.81 USD | ||
| Business First Bancshares, Inc. 828.F | €24.60 26.89 USD |
+2.5
|
€803.88M 878.75M USD | €193.00 210.98 USD | €24.60 26.89 USD | €24.60 26.89 USD | €803.88M 878.75M USD | 10.12 | €2.43 2.66 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.00 13.12 USD |
-2.44
|
€803.26M 878.07M USD | €133.00 145.39 USD | €12.00 13.12 USD | €12.00 13.12 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €25.50 27.87 USD |
-0.39
|
€803.24M 878.05M USD | €142.00 155.23 USD | €25.18 27.53 USD | €25.50 27.87 USD | €803.24M 878.05M USD | 115.90 | €0.22 0.24 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.91 8.64 USD |
-1.56
|
€803.12M 877.92M USD | €300.00 327.94 USD | €7.90 8.64 USD | €8.01 8.76 USD | €803.12M 877.92M USD | 10.40 | €0.76 0.83 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.10 9.95 USD |
-7.14
|
€803.03M 877.82M USD | €16.00 17.49 USD | €9.10 9.95 USD | €9.10 9.95 USD | €803.03M 877.82M USD | 13.38 | €0.68 0.74 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.32 USD |
-0.67
|
€802.99M 877.78M USD | €2.00 2.19 USD | €0.30 0.32 USD | €0.30 0.33 USD | €802.99M 877.78M USD | 29.60 | €0.01 0.01 USD | ||
| CRA International, Inc. CR2.F | €124.00 135.55 USD |
0
|
€801.42M 876.06M USD | €60.00 65.59 USD | €124.00 135.55 USD | €124.00 135.55 USD | €801.42M 876.06M USD | 19.96 | €6.21 6.79 USD | ||
| McMillan Shakespeare Limited NMN.F | €11.50 12.57 USD |
0
|
€800.89M 875.49M USD | €150.00 163.97 USD | €11.50 12.57 USD | €11.50 12.57 USD | €800.89M 875.49M USD | 13.06 | €0.88 0.96 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.94 USD |
0
|
€800.87M 875.46M USD | €0.00 0 USD | €0.78 0.85 USD | €0.98 1.07 USD | €800.87M 875.46M USD | 0 | -€0.16 -0.1 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €19.02 20.79 USD |
-0.68
|
€798.31M 872.66M USD | €13.00 14.21 USD | €19.02 20.79 USD | €19.02 20.79 USD | €798.31M 872.66M USD | 15.84 | €1.20 1.31 USD | ||
| Manitou BF SA 3MU.F | €20.85 22.79 USD |
-0.24
|
€797.88M 872.19M USD | €15.00 16.4 USD | €20.85 22.79 USD | €20.85 22.79 USD | €797.88M 872.19M USD | 11.64 | €1.79 1.96 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.08 3.37 USD |
-1.91
|
€797.45M 871.72M USD | €400.00 437.25 USD | €3.08 3.37 USD | €3.08 3.37 USD | €797.45M 871.72M USD | 0.092 | €33.30 36.4 USD | ||
| Kinepolis Group NV KPSN.F | €29.80 32.58 USD |
-1.65
|
€797.11M 871.35M USD | €511.00 558.59 USD | €29.80 32.58 USD | €29.80 32.58 USD | €797.11M 871.35M USD | 20.98 | €1.42 1.55 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €59.00 64.49 USD |
0
|
€794.64M 868.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.64M 868.65M USD | 12.99 | €4.54 4.96 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.03 0.04 USD |
0
|
€794.37M 868.36M USD | €2.23K 2.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €794.37M 868.36M USD | 3.29 | €0.01 0.01 USD | ||
| GAG Immobilien AG GWK3.HM | €49.00 53.56 USD |
-2
|
€791.17M 864.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €791.17M 864.86M USD | 22.89 | €2.14 2.34 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.96 3.23 USD |
+1.16
|
€789.96M 863.53M USD | €12.49K 13.65K USD | €2.93 3.21 USD | €3.01 3.29 USD | €789.96M 863.53M USD | 10.94 | €0.27 0.3 USD | ||
| Odfjell SE O7F1.F | €9.97 10.9 USD |
0
|
€789.46M 862.99M USD | €530.00 579.36 USD | €9.97 10.9 USD | €9.97 10.9 USD | €789.46M 862.99M USD | 6.00 | €1.66 1.81 USD | ||
| Black Diamond Group Limited 8B8.F | €11.50 12.57 USD |
-1.71
|
€788.97M 862.45M USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €788.97M 862.45M USD | 38.33 | €0.30 0.33 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.20 0.21 USD |
-3.47
|
€788.55M 862M USD | €750.00 819.85 USD | €0.20 0.21 USD | €0.20 0.21 USD | €788.55M 862M USD | 9.75 | €0.02 0.02 USD | ||
| Central Pacific Financial Corp. XCP1.F | €30.20 33.01 USD |
+2.72
|
€788.26M 861.67M USD | €17.00 18.58 USD | €30.20 33.01 USD | €30.20 33.01 USD | €788.26M 861.67M USD | 11.70 | €2.58 2.82 USD | ||
| CNB Financial Corporation 44I.F | €26.60 29.08 USD |
+0.76
|
€788.13M 861.53M USD | €5.00 5.47 USD | €26.60 29.08 USD | €26.60 29.08 USD | €788.13M 861.53M USD | 10.76 | €2.47 2.7 USD | ||
| Centrotec SE CEV.HM | €59.80 65.37 USD |
+0.34
|
€787.44M 860.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.44M 860.78M USD | 271.81 | €0.22 0.24 USD | ||
| discoverIE Group plc 9A5.SG | €8.10 8.85 USD |
+1.25
|
€786.68M 859.95M USD | €0.00 0 USD | €7.90 8.64 USD | €8.10 8.85 USD | €786.68M 859.95M USD | 23.82 | €0.34 0.37 USD | ||
| Pharming Group N.V. PHGN.F | €1.10 1.2 USD |
+2.19
|
€785.45M 858.61M USD | €2.09K 2.28K USD | €1.10 1.2 USD | €1.10 1.2 USD | €785.45M 858.61M USD | 54.82 | €0.02 0.02 USD | ||
| Stingray Group Inc. 317V.SG | €10.10 11.04 USD |
0
|
€784.61M 857.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 857.69M USD | 0 | €0.00 0 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €31.40 34.32 USD |
-3.68
|
€784.45M 857.51M USD | €13.00 14.21 USD | €31.00 33.89 USD | €31.40 34.32 USD | €784.45M 857.51M USD | 26.61 | €1.18 1.29 USD | ||
| PNE AG PNE3.F | €10.24 11.19 USD |
-2.85
|
€784.42M 857.47M USD | €450.00 491.91 USD | €10.24 11.19 USD | €10.24 11.19 USD | €784.42M 857.47M USD | 0 | -€0.01 -0.01 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.68 7.3 USD |
-1.07
|
€784.31M 857.36M USD | €250.00 273.28 USD | €6.68 7.3 USD | €6.68 7.3 USD | €784.31M 857.36M USD | 0 | -€12.48 -13.6 USD | ||
| Mercantile Bank Corporation MCS.F | €45.40 49.63 USD |
+1.79
|
€784.26M 857.3M USD | €50.00 54.66 USD | €45.40 49.63 USD | €45.40 49.63 USD | €784.26M 857.3M USD | 9.45 | €4.80 5.25 USD | ||
| Metals X Limited FG5.F | €0.88 0.97 USD |
-2.64
|
€784.01M 857.03M USD | €4.00K 4.37K USD | €0.88 0.97 USD | €0.88 0.97 USD | €784.01M 857.03M USD | 12.63 | €0.07 0.08 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.64 6.17 USD |
-1.05
|
€783.48M 856.45M USD | €500.00 546.57 USD | €5.64 6.17 USD | €5.67 6.19 USD | €783.48M 856.45M USD | 9.72 | €0.58 0.63 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.47 0.51 USD |
-4.12
|
€783.05M 855.97M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €783.05M 855.97M USD | 9.32 | €0.05 0.05 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.19 0.21 USD |
-2.53
|
€782.47M 855.34M USD | €4.26K 4.66K USD | €0.19 0.21 USD | €0.19 0.21 USD | €782.47M 855.34M USD | 9.65 | €0.02 0.02 USD | ||
| Five Star Bancorp 4F6.F | €36.60 40.01 USD |
+0.55
|
€782.37M 855.23M USD | €123.00 134.46 USD | €36.60 40.01 USD | €36.60 40.01 USD | €782.37M 855.23M USD | 13.50 | €2.71 2.96 USD | ||
| discoverIE Group plc 9A5.F | €8.05 8.8 USD |
-8
|
€781.83M 854.64M USD | €1.00 1.09 USD | €8.05 8.8 USD | €8.05 8.8 USD | €781.83M 854.64M USD | 23.67 | €0.34 0.37 USD | ||
| Hunting PLC 0YT.F | €5.35 5.85 USD |
+1.9
|
€781.74M 854.55M USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.35 5.85 USD | €781.74M 854.55M USD | 25.47 | €0.21 0.23 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €58.00 63.4 USD |
-1.69
|
€781.17M 853.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.17M 853.93M USD | 12.77 | €4.54 4.96 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.53 0.58 USD |
-2.75
|
€780.46M 853.15M USD | €1.46K 1.6K USD | €0.53 0.58 USD | €0.53 0.58 USD | €780.46M 853.15M USD | 10.59 | €0.05 0.05 USD | ||
| Hanmi Financial Corporation HF7N.F | €26.20 28.64 USD |
+0.77
|
€779.88M 852.51M USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €779.88M 852.51M USD | 11.34 | €2.31 2.53 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
-1.92
|
€779.52M 852.12M USD | €8.87K 9.69K USD | €0.20 0.22 USD | €0.20 0.22 USD | €779.52M 852.12M USD | 20.39 | €0.01 0.01 USD | ||
| LightPath Technologies, Inc. LPZB.F | €12.40 13.55 USD |
-3.13
|
€778.59M 851.1M USD | €404.00 441.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €778.59M 851.1M USD | 0 | -€0.43 -0.4 USD | ||
| Logwin AG TGHN.F | €270.00 295.15 USD |
+1.5
|
€777.39M 849.79M USD | €35.00 38.26 USD | €270.00 295.15 USD | €270.00 295.15 USD | €777.39M 849.79M USD | 12.76 | €21.15 23.12 USD | ||
| Logwin AG TGHN.DE | €270.00 295.15 USD |
-0.74
|
€777.39M 849.79M USD | €143.00 156.32 USD | €264.00 288.59 USD | €276.00 301.71 USD | €777.39M 849.79M USD | 12.75 | €21.16 23.13 USD | ||
| GVS S.p.A. 4YQ.F | €4.15 4.53 USD |
-0.12
|
€777.02M 849.39M USD | €3.56K 3.89K USD | €4.02 4.39 USD | €4.15 4.53 USD | €777.02M 849.39M USD | 41.45 | €0.10 0.11 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €9.21 10.06 USD |
-4.96
|
€774.14M 846.24M USD | €100.00 109.31 USD | €9.21 10.06 USD | €9.21 10.06 USD | €774.14M 846.24M USD | 0 | -€0.47 -0.5 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.31 7.99 USD |
-4.19
|
€772.67M 844.64M USD | €281.00 307.17 USD | €7.31 7.99 USD | €7.31 7.99 USD | €772.67M 844.64M USD | 15.89 | €0.46 0.5 USD | ||
| Hokuetsu Corporation HPE.F | €4.86 5.31 USD |
+0.83
|
€771.78M 843.66M USD | €40.00 43.73 USD | €4.86 5.31 USD | €4.86 5.31 USD | €771.78M 843.66M USD | 13.13 | €0.37 0.4 USD | ||
| Fairvest Limited 2T20.F | €0.37 0.4 USD |
+1.1
|
€771.77M 843.64M USD | €29.00 31.7 USD | €0.36 0.4 USD | €0.37 0.4 USD | €771.77M 843.64M USD | 3.65 | €0.10 0.11 USD | ||
| BW Offshore Limited XY81.F | €4.26 4.65 USD |
+1.79
|
€771.07M 842.89M USD | €330.00 360.73 USD | €4.26 4.65 USD | €4.26 4.65 USD | €771.07M 842.89M USD | 6.64 | €0.64 0.7 USD | ||
| Vetoquinol SA 8JM.F | €66.30 72.47 USD |
-2.07
|
€770.71M 842.49M USD | €38.00 41.54 USD | €66.30 72.47 USD | €66.30 72.47 USD | €770.71M 842.49M USD | 13.42 | €4.94 5.4 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 842.28M USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.87 0.95 USD |
-6.95
|
€770.27M 842.01M USD | €1.22K 1.33K USD | €0.87 0.95 USD | €0.87 0.95 USD | €770.27M 842.01M USD | 87.00 | €0.01 0.01 USD | ||
| Northern Data AG NB2.F | €11.99 13.11 USD |
-0.83
|
€769.72M 841.41M USD | €20.00 21.86 USD | €11.99 13.11 USD | €11.99 13.11 USD | €769.72M 841.41M USD | 0 | -€7.52 -8.2 USD | ||
| Edgewell Personal Care Company EGZ.F | €16.70 18.26 USD |
+0.6
|
€769.56M 841.23M USD | €567.00 619.81 USD | €16.70 18.26 USD | €16.70 18.26 USD | €769.56M 841.23M USD | 0 | -€0.20 -0.2 USD | ||
| Shenandoah Telecommunications Company SH9.F | €13.90 15.19 USD |
+1.46
|
€768.98M 840.59M USD | €15.00 16.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €768.98M 840.59M USD | 0 | -€0.72 -0.7 USD | ||
| Mission Produce, Inc. 5YM.F | €8.70 9.51 USD |
-2.79
|
€768.88M 840.49M USD | €179.00 195.67 USD | €8.65 9.46 USD | €8.70 9.51 USD | €768.88M 840.49M USD | 21.75 | €0.40 0.44 USD | ||
| Criteo S.A. CI5A.F | €15.30 16.72 USD |
+4.08
|
€768.74M 840.34M USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €768.74M 840.34M USD | 8.36 | €1.83 2 USD | ||
| Close Brothers Group plc CS3.F | €5.10 5.57 USD |
-1.92
|
€768.59M 840.17M USD | €1.10K 1.2K USD | €5.10 5.57 USD | €5.10 5.57 USD | €768.59M 840.17M USD | 0 | -€0.80 -0.8 USD | ||
| OCI N.V. OIC.F | €3.64 3.98 USD |
-2.83
|
€767.93M 839.45M USD | €410.00 448.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €767.93M 839.45M USD | 0 | -€1.40 -1.5 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €5.80 6.34 USD |
-2.19
|
€767.86M 839.37M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €767.86M 839.37M USD | 15.26 | €0.38 0.42 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€767.56M 839.05M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €767.56M 839.05M USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.50 21.32 USD |
-1.02
|
€767.28M 838.75M USD | €370.00 404.46 USD | €19.50 21.32 USD | €19.50 21.32 USD | €767.28M 838.75M USD | 177.27 | €0.11 0.12 USD | ||
| Hemnet Group AB (publ) 8QV.F | €8.38 9.16 USD |
-1.24
|
€766.71M 838.12M USD | €5.00 5.47 USD | €8.25 9.01 USD | €8.38 9.16 USD | €766.71M 838.12M USD | 18.62 | €0.45 0.49 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.95 9.78 USD |
+1.13
|
€766.31M 837.68M USD | €460.00 502.84 USD | €8.95 9.78 USD | €8.95 9.78 USD | €766.31M 837.68M USD | 16.88 | €0.53 0.58 USD | ||
| Wiit S.p.A. 9PC.F | €31.25 34.16 USD |
-2.8
|
€766.10M 837.45M USD | €30.00 32.79 USD | €31.25 34.16 USD | €31.90 34.87 USD | €766.10M 837.45M USD | 76.21 | €0.41 0.45 USD | ||
| Cancom SE COK.F | €26.65 29.13 USD |
-2.56
|
€765.91M 837.25M USD | €363.00 396.81 USD | €26.65 29.13 USD | €26.65 29.13 USD | €765.91M 837.25M USD | 48.45 | €0.55 0.6 USD | ||
| Kureha Corporation 0K1.F | €20.00 21.86 USD |
-1.96
|
€764.38M 835.57M USD | €47.00 51.38 USD | €20.00 21.86 USD | €20.00 21.86 USD | €764.38M 835.57M USD | 0 | -€1.44 -1.5 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| Grupa Pracuj S.A. BP8.MU | €11.08 12.11 USD |
0
|
€763.39M 834.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.39M 834.49M USD | 13.67 | €0.81 0.89 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.70 6.23 USD |
-2.56
|
€763.10M 834.17M USD | €4.00 4.37 USD | €5.70 6.23 USD | €5.70 6.23 USD | €763.10M 834.17M USD | 20.35 | €0.28 0.31 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.18 USD |
-0.31
|
€761.91M 832.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €761.91M 832.87M USD | 0 | €0.00 0 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.16 0.18 USD |
-3.53
|
€761.43M 832.35M USD | €13.00 14.21 USD | €0.16 0.18 USD | €0.16 0.18 USD | €761.43M 832.35M USD | 16.40 | €0.01 0.01 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.60 7.21 USD |
+2.33
|
€761.04M 831.92M USD | €26.00 28.42 USD | €6.60 7.21 USD | €6.60 7.21 USD | €761.04M 831.92M USD | 12.00 | €0.55 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||