Page de résultat 64 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JAFCO Co., Ltd.
JAF.F
DE
|
€11.90 13.74 USD |
-2.54
|
€626.65M 723.36M USD | €163.00 188.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €626.65M 723.36M USD | 20.87 | €0.57 0.66 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.69 3.11 USD |
-3.65
|
€625.52M 722.06M USD | €1.53K 1.77K USD | €2.69 3.11 USD | €2.70 3.12 USD | €625.52M 722.06M USD | 89.79 | €0.03 0.03 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.21 10.63 USD |
-3.86
|
€625.33M 721.84M USD | €1.73K 2K USD | €9.09 10.49 USD | €9.21 10.63 USD | €625.33M 721.84M USD | 0 | -€3.30 -3.8 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€624.94M 721.39M USD | €1.88K 2.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €624.94M 721.39M USD | 14.19 | €0.03 0.03 USD | ||
Hunting PLC
0YT.F
DE
|
€4.32 4.99 USD |
-7.3
|
€624.76M 721.18M USD | €1.40K 1.62K USD | €4.32 4.99 USD | €4.44 5.13 USD | €624.76M 721.18M USD | 18.00 | €0.24 0.28 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.37 USD |
-0.29
|
€624.35M 720.71M USD | €8.00 9.23 USD | €2.06 2.37 USD | €2.06 2.37 USD | €624.35M 720.71M USD | 68.50 | €0.03 0.03 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.20 70.65 USD |
-1.61
|
€624.24M 720.58M USD | €20.00 23.09 USD | €60.60 69.95 USD | €61.20 70.65 USD | €624.24M 720.58M USD | 8.37 | €7.31 8.44 USD | ||
Griffin Mining Limited
GG7.SG
DE
|
€3.60 4.16 USD |
+1.12
|
€623.84M 720.12M USD | €0.00 0 USD | €3.56 4.11 USD | €3.66 4.22 USD | €623.84M 720.12M USD | 22.50 | €0.16 0.18 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€14.50 16.74 USD |
-1.36
|
€623.02M 719.17M USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €623.02M 719.17M USD | 0 | -€0.41 -0.4 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
-6.06
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.46 0.53 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.87 2.16 USD |
-0.53
|
€620.95M 716.78M USD | €2.17K 2.5K USD | €1.87 2.16 USD | €1.87 2.16 USD | €620.95M 716.78M USD | 0 | -€0.06 -0.06 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.61 1.86 USD |
0
|
€620.77M 716.58M USD | €4.00 4.62 USD | €1.60 1.85 USD | €1.61 1.86 USD | €620.77M 716.58M USD | 40.25 | €0.04 0.05 USD | ||
Nedap N.V.
NE3.F
DE
|
€93.60 108.05 USD |
-3.01
|
€618.76M 714.25M USD | €14.00 16.16 USD | €93.60 108.05 USD | €93.60 108.05 USD | €618.76M 714.25M USD | 21.81 | €4.29 4.95 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.65 8.83 USD |
-0.65
|
€618.45M 713.9M USD | €3.00 3.46 USD | €7.65 8.83 USD | €7.65 8.83 USD | €618.45M 713.9M USD | 27.32 | €0.28 0.32 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.60 20.32 USD |
-6.38
|
€618.18M 713.58M USD | €2.00 2.31 USD | €17.60 20.32 USD | €17.60 20.32 USD | €618.18M 713.58M USD | 12.22 | €1.44 1.66 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.72 5.45 USD |
-7.45
|
€617.30M 712.57M USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.72 5.45 USD | €617.30M 712.57M USD | 0 | -€0.54 -0.6 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€36.80 42.48 USD |
-1.6
|
€616.99M 712.21M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €616.99M 712.21M USD | 12.64 | €2.91 3.36 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.20 55.64 USD |
-0.82
|
€616.75M 711.93M USD | €3.00 3.46 USD | €48.20 55.64 USD | €48.20 55.64 USD | €616.75M 711.93M USD | 19.28 | €2.50 2.89 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.61 5.32 USD |
+2.9
|
€616.02M 711.09M USD | €801.00 924.62 USD | €4.42 5.1 USD | €4.61 5.32 USD | €616.02M 711.09M USD | 0 | -€0.40 -0.4 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€33.60 38.79 USD |
+1.82
|
€614.93M 709.84M USD | €550.00 634.88 USD | €33.60 38.79 USD | €33.60 38.79 USD | €614.93M 709.84M USD | 15.77 | €2.13 2.46 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.27 0.32 USD |
+0.74
|
€614.75M 709.62M USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €614.75M 709.62M USD | 0 | -€0.03 -0.03 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.40 13.16 USD |
-1.72
|
€614.47M 709.3M USD | €1.04K 1.2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €614.47M 709.3M USD | 14.24 | €0.80 0.92 USD | ||
MegaChips Corporation
MHC.F
DE
|
€45.00 51.95 USD |
-6.64
|
€613.96M 708.71M USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €613.96M 708.71M USD | 14.28 | €3.15 3.64 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.59 5.3 USD |
+2
|
€613.34M 708M USD | €40.00 46.17 USD | €4.50 5.19 USD | €4.70 5.43 USD | €613.34M 708M USD | 0 | -€0.40 -0.4 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€14.59 16.84 USD |
-2.83
|
€613.02M 707.63M USD | €18.00 20.78 USD | €14.59 16.84 USD | €14.83 17.12 USD | €613.02M 707.63M USD | 0 | -€6.12 -7.06 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€93.00 107.35 USD |
-1.59
|
€612.32M 706.82M USD | €11.00 12.7 USD | €93.00 107.35 USD | €93.00 107.35 USD | €612.32M 706.82M USD | 14.97 | €6.21 7.17 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€6.10 7.04 USD |
-12.86
|
€612.02M 706.47M USD | €429.00 495.21 USD | €6.10 7.04 USD | €6.12 7.06 USD | €612.02M 706.47M USD | 0 | -€17.12 -19.7 USD | ||
Onterris, Inc.
5MO.F
DE
|
€17.40 20.09 USD |
+22.54
|
€611.62M 706.01M USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.40 20.09 USD | €611.62M 706.01M USD | 0 | -€0.26 -0.3 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
0
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€27.40 31.63 USD |
-4.2
|
€611.36M 705.71M USD | €25.00 28.86 USD | €27.40 31.63 USD | €27.40 31.63 USD | €611.36M 705.71M USD | 17.67 | €1.55 1.79 USD | ||
IPH Limited
1IP.F
DE
|
€2.38 2.75 USD |
-4.03
|
€611.10M 705.41M USD | €1.47K 1.7K USD | €2.38 2.75 USD | €2.38 2.75 USD | €611.10M 705.41M USD | 13.22 | €0.18 0.21 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.14 7.09 USD |
+2.33
|
€609.20M 703.22M USD | €2.00K 2.31K USD | €6.04 6.97 USD | €6.14 7.09 USD | €609.20M 703.22M USD | 13.95 | €0.44 0.51 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€9.97 11.51 USD |
-3.76
|
€608.96M 702.95M USD | €131.00 151.22 USD | €9.97 11.51 USD | €9.97 11.51 USD | €608.96M 702.95M USD | 2.36 | €4.22 4.87 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.37 0.43 USD |
+3.91
|
€607.69M 701.48M USD | €24.00K 27.7K USD | €0.37 0.43 USD | €0.37 0.43 USD | €607.69M 701.48M USD | 37.20 | €0.01 0.01 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.65 21.53 USD |
-2.1
|
€607.33M 701.06M USD | €2.00 2.31 USD | €18.65 21.53 USD | €18.65 21.53 USD | €607.33M 701.06M USD | 16.65 | €1.12 1.29 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€4.65 5.37 USD |
-8.05
|
€607.18M 700.89M USD | €420.00 484.82 USD | €4.65 5.37 USD | €4.65 5.37 USD | €607.18M 700.89M USD | 0 | -€0.10 -0.1 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.80 62.1 USD |
0
|
€606.50M 700.11M USD | €20.00 23.09 USD | €53.80 62.1 USD | €54.25 62.62 USD | €606.50M 700.11M USD | 256.19 | €0.21 0.24 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.34 5.01 USD |
-6.47
|
€605.82M 699.32M USD | €15.00 17.32 USD | €4.34 5.01 USD | €4.34 5.01 USD | €605.82M 699.32M USD | 6.78 | €0.64 0.74 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.00 90.04 USD |
+1.04
|
€605.66M 699.13M USD | €1.00 1.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €605.66M 699.13M USD | 34.06 | €2.29 2.64 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€17.40 20.09 USD |
+5.45
|
€605.23M 698.63M USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €605.23M 698.63M USD | 69.59 | €0.25 0.29 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€32.60 37.63 USD |
-1.81
|
€604.24M 697.5M USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €604.24M 697.5M USD | 14.55 | €2.24 2.59 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.73 2 USD |
+0.58
|
€603.88M 697.08M USD | €1.84K 2.13K USD | €1.73 2 USD | €1.73 2 USD | €603.88M 697.08M USD | 15.72 | €0.11 0.13 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.75 7.79 USD |
-3.78
|
€603.25M 696.35M USD | €31.00 35.78 USD | €6.74 7.77 USD | €6.90 7.96 USD | €603.25M 696.35M USD | 19.27 | €0.35 0.4 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
0
|
€603.01M 696.08M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €603.01M 696.08M USD | 0 | €0.00 0 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.60 36.48 USD |
-3.66
|
€602.75M 695.77M USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €602.75M 695.77M USD | 11.01 | €2.87 3.31 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€129.00 148.91 USD |
-6.52
|
€601.19M 693.98M USD | €40.00 46.17 USD | €129.00 148.91 USD | €129.00 148.91 USD | €601.19M 693.98M USD | 14.72 | €8.76 10.11 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.80 42.48 USD |
-1.6
|
€600.89M 693.63M USD | €58.00 66.95 USD | €36.80 42.48 USD | €36.80 42.48 USD | €600.89M 693.63M USD | 12.91 | €2.85 3.29 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.45 6.29 USD |
-3.54
|
€600.38M 693.04M USD | €2.30K 2.65K USD | €5.45 6.29 USD | €5.45 6.29 USD | €600.38M 693.04M USD | 11.84 | €0.46 0.53 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.73 0.84 USD |
+4.29
|
€599.76M 692.33M USD | €15.00 17.32 USD | €0.70 0.81 USD | €0.73 0.84 USD | €599.76M 692.33M USD | 10.41 | €0.07 0.08 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€12.10 13.97 USD |
+7.08
|
€599.60M 692.14M USD | €100.00 115.43 USD | €11.60 13.39 USD | €12.10 13.97 USD | €599.60M 692.14M USD | 5.60 | €2.16 2.49 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.50 2.89 USD |
-3.1
|
€599.21M 691.69M USD | €18.00 20.78 USD | €2.50 2.89 USD | €2.50 2.89 USD | €599.21M 691.69M USD | 7.81 | €0.32 0.37 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.40 17.78 USD |
+0.65
|
€597.89M 690.17M USD | €1.50K 1.73K USD | €15.40 17.78 USD | €15.40 17.78 USD | €597.89M 690.17M USD | 33.47 | €0.46 0.53 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.72 0.83 USD |
+15.2
|
€597.54M 689.77M USD | €0.00 0 USD | €0.66 0.76 USD | €0.72 0.83 USD | €597.54M 689.77M USD | 0 | €0.00 0 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€6.34 7.32 USD |
-9.47
|
€597.41M 689.61M USD | €10.00 11.54 USD | €6.34 7.32 USD | €6.34 7.32 USD | €597.41M 689.61M USD | 4.62 | €1.37 1.58 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.30 4.96 USD |
-5.42
|
€597.13M 689.28M USD | €2.25K 2.6K USD | €4.30 4.96 USD | €4.38 5.06 USD | €597.13M 689.28M USD | 0 | -€11.16 -12.8 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.20 0.23 USD |
-2.88
|
€596.39M 688.44M USD | €10.43K 12.03K USD | €0.20 0.23 USD | €0.20 0.24 USD | €596.39M 688.44M USD | 20.19 | €0.01 0.01 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.87 5.62 USD |
+1.25
|
€595.46M 687.36M USD | €2.91K 3.36K USD | €4.72 5.44 USD | €4.87 5.62 USD | €595.46M 687.36M USD | 162.33 | €0.03 0.03 USD | ||
FinVolution Group
PP3.F
DE
|
€2.52 2.91 USD |
-3.82
|
€594.96M 686.78M USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €594.96M 686.78M USD | 2.76 | €0.91 1.05 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.74 7.78 USD |
+1.51
|
€594.91M 686.72M USD | €40.00 46.17 USD | €6.74 7.78 USD | €6.74 7.78 USD | €594.91M 686.72M USD | 16.84 | €0.40 0.46 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.42 0.48 USD |
+4
|
€594.88M 686.69M USD | €600.00 692.6 USD | €0.42 0.48 USD | €0.42 0.48 USD | €594.88M 686.69M USD | 0 | -€0.10 -0.1 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.53 6.38 USD |
0
|
€594.84M 686.64M USD | €277.00 319.75 USD | €5.53 6.38 USD | €5.54 6.4 USD | €594.84M 686.64M USD | 34.56 | €0.16 0.18 USD | ||
Altron Limited
RY7A.F
DE
|
€1.52 1.75 USD |
+1.33
|
€594.82M 686.63M USD | €6.00K 6.93K USD | €1.52 1.75 USD | €1.52 1.75 USD | €594.82M 686.63M USD | 13.81 | €0.11 0.13 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
+0.57
|
€594.37M 686.1M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €594.37M 686.1M USD | 4.37 | €0.02 0.02 USD | ||
ASOS Plc
DYQ.F
DE
|
€4.96 5.73 USD |
+3.77
|
€593.46M 685.05M USD | €300.00 346.3 USD | €4.72 5.44 USD | €4.96 5.73 USD | €593.46M 685.05M USD | 10.33 | €0.48 0.55 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€106.00 122.36 USD |
-0.93
|
€593.16M 684.71M USD | €323.00 372.85 USD | €106.00 122.36 USD | €106.00 122.36 USD | €593.16M 684.71M USD | 145.20 | €0.73 0.84 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€12.40 14.31 USD |
-1.59
|
€593.08M 684.61M USD | €14.00 16.16 USD | €12.40 14.31 USD | €12.40 14.31 USD | €593.08M 684.61M USD | 3.43 | €3.61 4.17 USD | ||
Sabre Corporation
19S.F
DE
|
€1.47 1.7 USD |
-2.84
|
€593.07M 684.6M USD | €2.64K 3.05K USD | €1.47 1.7 USD | €1.47 1.7 USD | €593.07M 684.6M USD | 0 | -€0.33 -0.3 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€29.60 34.17 USD |
-7.5
|
€591.72M 683.05M USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €591.72M 683.05M USD | 0 | -€2.93 -3.3 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€46.90 54.14 USD |
0
|
€591.63M 682.94M USD | €5.00 5.77 USD | €46.90 54.14 USD | €46.90 54.14 USD | €591.63M 682.94M USD | 49.89 | €0.94 1.09 USD | ||
Cancom SE
COK.F
DE
|
€20.55 23.72 USD |
-2.38
|
€590.60M 681.75M USD | €500.00 577.17 USD | €20.55 23.72 USD | €21.05 24.3 USD | €590.60M 681.75M USD | 16.98 | €1.21 1.4 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.35 8.48 USD |
-3.92
|
€590.50M 681.64M USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €590.50M 681.64M USD | 14.13 | €0.52 0.6 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
0
|
€589.98M 681.03M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.98M 681.03M USD | 14.54 | €1.76 2.03 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.28 3.79 USD |
-5.2
|
€589.89M 680.93M USD | €400.00 461.73 USD | €3.28 3.79 USD | €3.28 3.79 USD | €589.89M 680.93M USD | 7.13 | €0.46 0.53 USD | ||
AO World plc
81A.F
DE
|
€1.07 1.24 USD |
+0.94
|
€589.86M 680.9M USD | €477.00 550.62 USD | €1.07 1.24 USD | €1.07 1.24 USD | €589.86M 680.9M USD | 15.28 | €0.07 0.08 USD | ||
Scholastic Corporation
SL1.F
DE
|
€32.00 36.94 USD |
-4.19
|
€589.10M 680.02M USD | €43.00 49.64 USD | €32.00 36.94 USD | €32.00 36.94 USD | €589.10M 680.02M USD | 26.22 | €1.22 1.41 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.56 4.11 USD |
-0.56
|
€588.25M 679.04M USD | €6.00K 6.93K USD | €3.48 4.02 USD | €3.80 4.39 USD | €588.25M 679.04M USD | 4.62 | €0.77 0.89 USD | ||
EPC Groupe
9Z50.F
DE
|
€275.00 317.44 USD |
-0.72
|
€588.11M 678.88M USD | €1.00 1.15 USD | €275.00 317.44 USD | €278.00 320.9 USD | €588.11M 678.88M USD | 20.23 | €13.59 15.69 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.48 5.17 USD |
0
|
€587.89M 678.62M USD | €2.00K 2.31K USD | €4.48 5.17 USD | €4.48 5.17 USD | €587.89M 678.62M USD | 14.45 | €0.31 0.36 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.62 3.02 USD |
-10.88
|
€587.60M 678.29M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €587.60M 678.29M USD | 131.00 | €0.02 0.02 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.30 0.35 USD |
-0.65
|
€587.19M 677.81M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €587.19M 677.81M USD | 0 | -€0.02 -0.02 USD | ||
FACC AG
1FC.F
DE
|
€12.80 14.78 USD |
-2.59
|
€586.11M 676.57M USD | €200.00 230.87 USD | €12.80 14.78 USD | €13.04 15.05 USD | €586.11M 676.57M USD | 22.45 | €0.57 0.66 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.58 1.82 USD |
-2.29
|
€586.05M 676.49M USD | €0.00 0 USD | €1.57 1.82 USD | €1.65 1.91 USD | €586.05M 676.49M USD | 0 | -€0.30 -0.3 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.60 12.24 USD |
-2.75
|
€585.04M 675.33M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.80 12.47 USD | €585.04M 675.33M USD | 7.36 | €1.44 1.66 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€26.80 30.94 USD |
-5.63
|
€584.14M 674.29M USD | €83.00 95.81 USD | €26.80 30.94 USD | €26.80 30.94 USD | €584.14M 674.29M USD | 13.00 | €2.06 2.38 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.18 7.13 USD |
-0.96
|
€583.72M 673.8M USD | €990.00 1.14K USD | €6.18 7.13 USD | €6.18 7.13 USD | €583.72M 673.8M USD | 0 | -€0.47 -0.5 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
0
|
€583.50M 673.56M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.50 4.04 USD |
-2.78
|
€583.14M 673.14M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €583.14M 673.14M USD | 15.21 | €0.23 0.27 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.80 25.16 USD |
-0.46
|
€582.96M 672.93M USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €582.96M 672.93M USD | 0 | -€1.35 -1.5 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.00 32.32 USD |
-4.11
|
€582.47M 672.36M USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.00 32.32 USD | €582.47M 672.36M USD | 14.35 | €1.95 2.25 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.20 10.62 USD |
-5.15
|
€581.90M 671.71M USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €581.90M 671.71M USD | 6.96 | €1.32 1.52 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€9.80 11.31 USD |
-3.54
|
€581.32M 671.03M USD | €5.00 5.77 USD | €9.79 11.3 USD | €9.83 11.35 USD | €581.32M 671.03M USD | 9.60 | €1.02 1.18 USD | ||
Hosiden Corporation
HOD.F
DE
|
€11.80 13.62 USD |
-4.84
|
€580.95M 670.61M USD | €750.00 865.75 USD | €11.80 13.62 USD | €11.80 13.62 USD | €580.95M 670.61M USD | 6.14 | €1.92 2.22 USD | ||
Hypoport SE
HYQ.F
DE
|
€87.65 101.18 USD |
-1.57
|
€580.23M 669.78M USD | €26.00 30.01 USD | €86.15 99.45 USD | €90.35 104.29 USD | €580.23M 669.78M USD | 20.43 | €4.29 4.95 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€36.10 41.67 USD |
-2.7
|
€579.84M 669.33M USD | €114.00 131.59 USD | €36.10 41.67 USD | €36.10 41.67 USD | €579.84M 669.33M USD | 5.61 | €6.43 7.42 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.08 4.71 USD |
-3.32
|
€579.18M 668.57M USD | €1.00 1.15 USD | €4.08 4.71 USD | €4.08 4.71 USD | €579.18M 668.57M USD | 16.32 | €0.25 0.29 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.62 1.87 USD |
+4.37
|
€578.88M 668.22M USD | €6.68K 7.71K USD | €1.62 1.87 USD | €1.62 1.87 USD | €578.88M 668.22M USD | 0 | -€0.93 -1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
