Pagina di risultati 64 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.15 0.17 USD |
-3.87
|
€635.58M 733.67M USD | €15.08K 17.41K USD | €0.15 0.17 USD | €0.15 0.17 USD | €635.58M 733.67M USD | 0 | €0.00 0 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.31 6.13 USD |
+0.38
|
€635.33M 733.39M USD | €383.00 442.11 USD | €5.31 6.13 USD | €5.31 6.13 USD | €635.33M 733.39M USD | 0 | -€2.24 -2.5 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.93 3.38 USD |
-0.34
|
€634.16M 732.04M USD | €4.54K 5.24K USD | €2.93 3.38 USD | €2.93 3.38 USD | €634.16M 732.04M USD | 17.23 | €0.17 0.2 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.40 32.78 USD |
+0.71
|
€633.67M 731.46M USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €633.67M 731.46M USD | 18.32 | €1.55 1.79 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.52 1.75 USD |
+0.66
|
€632.95M 730.63M USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €632.95M 730.63M USD | 15.19 | €0.10 0.12 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.00 33.48 USD |
-1.36
|
€632.09M 729.64M USD | €83.00 95.81 USD | €29.00 33.48 USD | €29.00 33.48 USD | €632.09M 729.64M USD | 14.07 | €2.06 2.38 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€20.55 23.72 USD |
-2.14
|
€632.07M 729.62M USD | €595.00 686.83 USD | €20.55 23.72 USD | €20.55 23.72 USD | €632.07M 729.62M USD | 21.86 | €0.94 1.09 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.76 5.49 USD |
0
|
€631.94M 729.47M USD | €7.83K 9.03K USD | €4.76 5.49 USD | €4.76 5.49 USD | €631.94M 729.47M USD | 11.60 | €0.41 0.47 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.90 2.19 USD |
-5
|
€630.91M 728.28M USD | €3.00K 3.46K USD | €1.90 2.19 USD | €1.90 2.19 USD | €630.91M 728.28M USD | 0 | -€0.05 -0.05 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Hosiden Corporation
HOD.F
DE
|
€12.80 14.78 USD |
-1.54
|
€630.18M 727.44M USD | €750.00 865.75 USD | €12.80 14.78 USD | €12.80 14.78 USD | €630.18M 727.44M USD | 6.66 | €1.92 2.22 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€8.75 10.1 USD |
0
|
€629.98M 727.21M USD | €700.00 808.03 USD | €8.60 9.93 USD | €8.90 10.27 USD | €629.98M 727.21M USD | 20.34 | €0.43 0.5 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€2.95 3.4 USD |
-12.32
|
€629.95M 727.17M USD | €7.06K 8.15K USD | €2.95 3.4 USD | €3.10 3.58 USD | €629.95M 727.17M USD | 0 | -€0.26 -0.3 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€14.50 16.74 USD |
+2.84
|
€628.93M 725.99M USD | €16.00 18.47 USD | €14.50 16.74 USD | €14.50 16.74 USD | €628.93M 725.99M USD | 0 | -€2.46 -2.8 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.44 0.51 USD |
+0.92
|
€628.14M 725.09M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.46 0.53 USD | €628.14M 725.09M USD | 6.25 | €0.07 0.08 USD | ||
FinVolution Group
PP3.F
DE
|
€2.66 3.07 USD |
+3.1
|
€628.01M 724.93M USD | €400.00 461.73 USD | €2.66 3.07 USD | €2.66 3.07 USD | €628.01M 724.93M USD | 2.92 | €0.91 1.05 USD | ||
Cancom SE
COK.F
DE
|
€21.80 25.16 USD |
-2.24
|
€626.53M 723.22M USD | €918.00 1.06K USD | €21.80 25.16 USD | €21.80 25.16 USD | €626.53M 723.22M USD | 18.01 | €1.21 1.4 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.40 70.88 USD |
+1.32
|
€626.28M 722.94M USD | €100.00 115.43 USD | €61.20 70.65 USD | €61.40 70.88 USD | €626.28M 722.94M USD | 8.39 | €7.31 8.44 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.15 56.74 USD |
0
|
€626.10M 722.72M USD | €100.00 115.43 USD | €49.15 56.74 USD | €49.15 56.74 USD | €626.10M 722.72M USD | 15.35 | €3.20 3.69 USD | ||
Scholastic Corporation
SL1.F
DE
|
€34.00 39.25 USD |
+1.8
|
€625.92M 722.52M USD | €43.00 49.64 USD | €34.00 39.25 USD | €34.00 39.25 USD | €625.92M 722.52M USD | 27.86 | €1.22 1.41 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+1.92
|
€625.92M 722.52M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.25 USD | €625.92M 722.52M USD | 21.19 | €0.01 0.01 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.99 8.07 USD |
-4.57
|
€625.16M 721.64M USD | €31.00 35.78 USD | €6.99 8.07 USD | €7.16 8.26 USD | €625.16M 721.64M USD | 19.97 | €0.35 0.4 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
+1.66
|
€625.00M 721.46M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €625.00M 721.46M USD | 9.19 | €0.04 0.05 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€2.85 3.29 USD |
+10.57
|
€624.97M 721.42M USD | €34.00 39.25 USD | €2.85 3.29 USD | €2.85 3.29 USD | €624.97M 721.42M USD | 0 | -€6.60 -7.6 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.22 11.8 USD |
+2.25
|
€624.23M 720.58M USD | €400.00 461.73 USD | €10.22 11.8 USD | €10.22 11.8 USD | €624.23M 720.58M USD | 2.42 | €4.22 4.87 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€9.75 11.25 USD |
-1.52
|
€623.25M 719.44M USD | €0.00 0 USD | €9.70 11.2 USD | €9.90 11.43 USD | €623.25M 719.44M USD | 12.66 | €0.77 0.89 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.05 21.99 USD |
+0.26
|
€621.31M 717.2M USD | €2.00 2.31 USD | €19.05 21.99 USD | €19.05 21.99 USD | €621.31M 717.2M USD | 17.31 | €1.10 1.27 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€19.69 22.73 USD |
-4.7
|
€620.22M 715.95M USD | €34.00 39.25 USD | €19.69 22.73 USD | €19.69 22.73 USD | €620.22M 715.95M USD | 53.21 | €0.37 0.43 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€9.70 11.2 USD |
-1.52
|
€620.05M 715.75M USD | €500.00 577.17 USD | €9.65 11.14 USD | €9.85 11.37 USD | €620.05M 715.75M USD | 12.59 | €0.77 0.89 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+3.57
|
€619.31M 714.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.03 -0.03 USD | ||
VP Bank AG
3VFN.F
DE
|
€98.50 113.7 USD |
-1.5
|
€619.12M 714.68M USD | €55.00 63.49 USD | €98.50 113.7 USD | €98.50 113.7 USD | €619.12M 714.68M USD | 11.32 | €8.70 10.04 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€43.60 50.33 USD |
-0.46
|
€618.76M 714.26M USD | €74.00 85.42 USD | €43.20 49.87 USD | €44.40 51.25 USD | €618.76M 714.26M USD | 28.31 | €1.54 1.78 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.40 15.47 USD |
-2.9
|
€617.90M 713.27M USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €617.90M 713.27M USD | 83.75 | €0.16 0.18 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.74 5.47 USD |
-1.66
|
€616.12M 711.21M USD | €250.00 288.58 USD | €4.74 5.47 USD | €4.76 5.49 USD | €616.12M 711.21M USD | 0 | -€0.53 -0.6 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.10 10.5 USD |
0
|
€615.76M 710.8M USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €615.76M 710.8M USD | 0 | -€2.44 -2.8 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.82 12.49 USD |
+0.19
|
€615.65M 710.66M USD | €100.00 115.43 USD | €10.82 12.49 USD | €10.82 12.49 USD | €615.65M 710.66M USD | 28.47 | €0.38 0.44 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.26 0.3 USD |
+0.78
|
€615.42M 710.4M USD | €5.10K 5.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €615.42M 710.4M USD | 0 | -€0.13 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.57 7.58 USD |
-5.6
|
€614.27M 709.07M USD | €400.00 461.73 USD | €6.57 7.58 USD | €6.57 7.58 USD | €614.27M 709.07M USD | 0 | -€0.01 -0.01 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.59 1.84 USD |
+0.63
|
€613.06M 707.68M USD | €4.00 4.62 USD | €1.59 1.84 USD | €1.59 1.84 USD | €613.06M 707.68M USD | 39.75 | €0.04 0.05 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€2.06 2.38 USD |
+3
|
€612.96M 707.56M USD | €1.00 1.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €612.96M 707.56M USD | 18.72 | €0.11 0.13 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.00 10.39 USD |
0
|
€612.60M 707.15M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €612.60M 707.15M USD | 10.00 | €0.90 1.04 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.81 6.71 USD |
+6.9
|
€611.16M 705.49M USD | €1.37K 1.58K USD | €5.44 6.28 USD | €5.81 6.71 USD | €611.16M 705.49M USD | 0 | -€0.89 -1.02 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€32.00 36.94 USD |
+1.91
|
€610.38M 704.58M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €610.38M 704.58M USD | 13.27 | €2.41 2.78 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.20 22.16 USD |
-2.54
|
€609.99M 704.13M USD | €3.61K 4.17K USD | €19.20 22.16 USD | €19.20 22.16 USD | €609.99M 704.13M USD | 8.10 | €2.37 2.74 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.38 5.05 USD |
-3.21
|
€608.11M 701.96M USD | €110.00 126.98 USD | €4.38 5.05 USD | €4.74 5.47 USD | €608.11M 701.96M USD | 0 | -€11.16 -12.8 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.81 0.93 USD |
+0.62
|
€608.10M 701.95M USD | €140.00 161.61 USD | €0.81 0.93 USD | €0.86 0.99 USD | €608.10M 701.95M USD | 6.19 | €0.13 0.15 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.56 1.8 USD |
-7.88
|
€607.97M 701.81M USD | €11.00K 12.7K USD | €1.56 1.8 USD | €1.56 1.8 USD | €607.97M 701.81M USD | 9.17 | €0.17 0.2 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€9.65 11.14 USD |
0
|
€607.37M 701.11M USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.65 11.14 USD | €607.37M 701.11M USD | 5.81 | €1.66 1.92 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.34 11.94 USD |
-2.08
|
€607.32M 701.05M USD | €1.80K 2.08K USD | €10.24 11.82 USD | €10.50 12.12 USD | €607.32M 701.05M USD | 13.97 | €0.74 0.85 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.36 USD |
+0.64
|
€606.50M 700.11M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €606.50M 700.11M USD | 0 | -€0.02 -0.02 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.96 5.73 USD |
+4.42
|
€606.46M 700.06M USD | €1.38K 1.59K USD | €4.71 5.43 USD | €4.97 5.73 USD | €606.46M 700.06M USD | 0 | -€0.30 -0.3 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€15.40 17.78 USD |
+1.99
|
€606.34M 699.92M USD | €41.00 47.33 USD | €15.40 17.78 USD | €15.40 17.78 USD | €606.34M 699.92M USD | 13.16 | €1.17 1.35 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.37 0.43 USD |
-1.58
|
€606.25M 699.82M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €606.25M 699.82M USD | 12.46 | €0.03 0.03 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.20 9.47 USD |
-2.38
|
€605.40M 698.83M USD | €19.00 21.93 USD | €8.20 9.47 USD | €8.20 9.47 USD | €605.40M 698.83M USD | 0 | -€0.01 -0.01 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.27 0.31 USD |
+7.26
|
€605.13M 698.52M USD | €500.00 577.17 USD | €0.26 0.3 USD | €0.27 0.31 USD | €605.13M 698.52M USD | 5.32 | €0.05 0.06 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.35 5.02 USD |
-6.95
|
€604.63M 697.95M USD | €5.41K 6.24K USD | €4.35 5.02 USD | €4.65 5.36 USD | €604.63M 697.95M USD | 0 | -€11.16 -12.8 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.45 1.67 USD |
0
|
€603.80M 696.98M USD | €2.51K 2.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €603.80M 696.98M USD | 14.50 | €0.10 0.12 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.24 0.28 USD |
+0.84
|
€602.55M 695.54M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €602.55M 695.54M USD | 24.00 | €0.01 0.01 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
0
|
€602.11M 695.03M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €602.11M 695.03M USD | 34.00 | €0.01 0.01 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.40 61.64 USD |
-6.89
|
€601.99M 694.9M USD | €20.00 23.09 USD | €53.40 61.64 USD | €54.05 62.39 USD | €601.99M 694.9M USD | 254.28 | €0.21 0.24 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
0
|
€601.95M 694.85M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €601.95M 694.85M USD | 0 | -€0.03 -0.03 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€8.15 9.41 USD |
-0.61
|
€601.84M 694.72M USD | €600.00 692.6 USD | €8.10 9.35 USD | €8.45 9.75 USD | €601.84M 694.72M USD | 0 | -€0.01 -0.01 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.00 33.48 USD |
+2.11
|
€601.81M 694.69M USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €601.81M 694.69M USD | 14.87 | €1.95 2.25 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.40 48.94 USD |
+1.44
|
€601.73M 694.6M USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.40 48.94 USD | €601.73M 694.6M USD | 27.53 | €1.54 1.78 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.51 1.74 USD |
+5.59
|
€601.71M 694.58M USD | €0.00 0 USD | €1.39 1.6 USD | €1.52 1.75 USD | €601.71M 694.58M USD | 0 | -€2.22 -2.5 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.87 1 USD |
-3.35
|
€601.16M 693.94M USD | €1.08K 1.25K USD | €0.87 1 USD | €0.87 1 USD | €601.16M 693.94M USD | 0 | -€2.23 -2.5 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.95 6.86 USD |
+0.93
|
€600.97M 693.72M USD | €521.00 601.41 USD | €5.83 6.73 USD | €5.95 6.86 USD | €600.97M 693.72M USD | 6.83 | €0.87 1 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.44 5.13 USD |
-0.45
|
€600.10M 692.71M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €600.10M 692.71M USD | 0 | -€0.23 -0.2 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.38 0.44 USD |
-0.52
|
€599.90M 692.48M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €599.90M 692.48M USD | 5.45 | €0.07 0.08 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.85 7.91 USD |
+7.03
|
€599.69M 692.24M USD | €180.00 207.78 USD | €6.25 7.21 USD | €6.85 7.91 USD | €599.69M 692.24M USD | 0 | -€0.51 -0.5 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
+0.62
|
€599.54M 692.07M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €599.54M 692.07M USD | 0 | -€0.26 -0.3 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€91.00 105.04 USD |
+2.82
|
€599.15M 691.62M USD | €11.00 12.7 USD | €91.00 105.04 USD | €91.00 105.04 USD | €599.15M 691.62M USD | 15.26 | €5.96 6.88 USD | ||
Waga Energy SA
0AV.MU
DE
|
€22.40 25.86 USD |
+0.22
|
€599.01M 691.45M USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €599.01M 691.45M USD | 0 | -€1.35 -1.5 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.52 30.61 USD |
-2.93
|
€598.97M 691.41M USD | €780.00 900.38 USD | €26.52 30.61 USD | €26.52 30.61 USD | €598.97M 691.41M USD | 68.00 | €0.39 0.45 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€8.85 10.22 USD |
-1.12
|
€598.85M 691.27M USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €598.85M 691.27M USD | 0 | -€2.44 -2.8 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
-5.07
|
€598.81M 691.22M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €598.81M 691.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
+2.8
|
€596.29M 688.32M USD | €100.00 115.43 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.20 4.85 USD |
+0.48
|
€596.21M 688.23M USD | €1.00 1.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €596.21M 688.23M USD | 16.80 | €0.25 0.29 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.90 4.5 USD |
0
|
€595.59M 687.51M USD | €2.28K 2.63K USD | €3.80 4.38 USD | €3.90 4.5 USD | €595.59M 687.51M USD | 0 | -€0.69 -0.7 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.64 22.67 USD |
-5.98
|
€595.19M 687.05M USD | €20.00 23.09 USD | €19.64 22.67 USD | €19.64 22.67 USD | €595.19M 687.05M USD | 0 | -€1.21 -1.3 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
0
|
€594.51M 686.27M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €594.51M 686.27M USD | 10.80 | €0.05 0.06 USD | ||
Atal S.A.
1UY.F
DE
|
€13.74 15.86 USD |
+0.15
|
€594.40M 686.14M USD | €10.00 11.54 USD | €13.74 15.86 USD | €13.74 15.86 USD | €594.40M 686.14M USD | 7.71 | €1.78 2.05 USD | ||
Vercom S.A.
14W.F
DE
|
€26.90 31.05 USD |
+0.19
|
€593.20M 684.75M USD | €12.00 13.85 USD | €26.90 31.05 USD | €26.90 31.05 USD | €593.20M 684.75M USD | 26.37 | €1.02 1.18 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€38.80 44.79 USD |
+3.19
|
€593.11M 684.65M USD | €2.00 2.31 USD | €38.80 44.79 USD | €39.60 45.71 USD | €593.11M 684.65M USD | 0 | -€0.24 -0.2 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€32.00 36.94 USD |
+5.96
|
€592.76M 684.24M USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €592.76M 684.24M USD | 12.03 | €2.66 3.07 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.60 4.16 USD |
+4.05
|
€591.57M 682.87M USD | €610.00 704.14 USD | €3.60 4.16 USD | €3.60 4.16 USD | €591.57M 682.87M USD | 0 | -€0.09 -0.1 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.35 10.79 USD |
0
|
€591.39M 682.66M USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €591.39M 682.66M USD | 7.08 | €1.32 1.52 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.70 12.35 USD |
-1.83
|
€590.53M 681.67M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.80 12.47 USD | €590.53M 681.67M USD | 7.58 | €1.41 1.63 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.35 6.18 USD |
+1.9
|
€589.69M 680.7M USD | €3.27K 3.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €589.69M 680.7M USD | 11.63 | €0.46 0.53 USD | ||
Waga Energy SA
0AV.F
DE
|
€22.00 25.4 USD |
-0.45
|
€588.31M 679.11M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €588.31M 679.11M USD | 0 | -€1.35 -1.5 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.70 6.58 USD |
0
|
€587.68M 678.38M USD | €286.00 330.14 USD | €5.70 6.58 USD | €5.70 6.58 USD | €587.68M 678.38M USD | 0 | -€1.45 -1.6 USD | ||
FACC AG
1FC.F
DE
|
€12.82 14.8 USD |
-4.47
|
€587.03M 677.63M USD | €9.08K 10.48K USD | €12.82 14.8 USD | €13.18 15.21 USD | €587.03M 677.63M USD | 22.49 | €0.57 0.66 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€35.00 40.4 USD |
+2.94
|
€586.81M 677.38M USD | €5.00 5.77 USD | €35.00 40.4 USD | €35.00 40.4 USD | €586.81M 677.38M USD | 13.77 | €2.54 2.93 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
+0.95
|
€585.83M 676.24M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.07 1.24 USD | €585.83M 676.24M USD | 15.14 | €0.07 0.08 USD | ||
|
Synergie SE
YSY.SG
DE
|
€25.80 29.78 USD |
+0.78
|
€585.67M 676.06M USD | €0.00 0 USD | €25.30 29.2 USD | €26.20 30.24 USD | €585.67M 676.06M USD | 11.46 | €2.25 2.6 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€18.40 21.24 USD |
+3.95
|
€583.68M 673.76M USD | €241.00 278.19 USD | €18.40 21.24 USD | €18.40 21.24 USD | €583.68M 673.76M USD | 29.20 | €0.63 0.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
