Pagina di risultati 64 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.1B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.21B USD | 18.05 | $1.34 1.46 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
-0.52
|
$1.1B 1.2B USD | $6.4K 7K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.1B 1.2B USD | 14.84 | $0.13 0.14 USD | |
| JBG SMITH Properties JBG.F | $13.9 15.19 USD |
+0.72
|
$1.1B 1.2B USD | $13 14.21 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.1B 1.2B USD | 0 | -$1.64 -1.7 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.25 27.6 USD |
-0.98
|
$1.1B 1.2B USD | $219 239.4 USD | $25.25 27.6 USD | $25.65 28.04 USD | $1.1B 1.2B USD | 11.42 | $2.21 2.42 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.1B 1.2B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| 74Software 1XV.SG | $37.3 40.77 USD |
-0.27
|
$1.1B 1.2B USD | $0 0 USD | $37.1 40.56 USD | $37.3 40.77 USD | $1.1B 1.2B USD | 25.90 | $1.44 1.57 USD | |
| 74Software 1XV.F | $37.3 40.77 USD |
-2.1
|
$1.1B 1.2B USD | $115 125.71 USD | $37.3 40.77 USD | $37.3 40.77 USD | $1.1B 1.2B USD | 25.90 | $1.44 1.57 USD | |
| Mota-Engil M09.SG | $4.69 5.12 USD |
-0.38
|
$1.1B 1.2B USD | $0 0 USD | $4.69 5.12 USD | $4.75 5.19 USD | $1.1B 1.2B USD | 12.56 | $0.37 0.41 USD | |
| Adient plc 18I.F | $12.7 13.88 USD |
0
|
$1.1B 1.2B USD | $380 415.39 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.1B 1.2B USD | 0 | -$2.86 -3.1 USD | |
| Photronics, Inc. PQ2.F | $16.98 18.56 USD |
-2.83
|
$1.1B 1.2B USD | $200 218.63 USD | $16.98 18.56 USD | $17.36 18.98 USD | $1.1B 1.2B USD | 8.16 | $2.08 2.27 USD | |
| Inwido AB (publ) 5IW.F | $18.57 20.3 USD |
-3.28
|
$1.1B 1.2B USD | $300 327.94 USD | $18.57 20.3 USD | $18.57 20.3 USD | $1.1B 1.2B USD | 21.10 | $0.88 0.96 USD | |
| Yubico AB 0FE.F | $12.64 13.82 USD |
-3.25
|
$1.09B 1.2B USD | $200 218.63 USD | $12.64 13.82 USD | $13.18 14.41 USD | $1.09B 1.2B USD | 35.11 | $0.36 0.39 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.78 5.23 USD |
-1.24
|
$1.09B 1.2B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.09B 1.2B USD | 0 | -$0.16 -0.1 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $8.66 9.46 USD |
-1.7
|
$1.09B 1.2B USD | $6.7K 7.32K USD | $8.56 9.35 USD | $8.9 9.72 USD | $1.09B 1.2B USD | 61.82 | $0.14 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.74 1.9 USD |
+2.35
|
$1.09B 1.2B USD | $8.29K 9.06K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.F | $17.1 18.69 USD |
+1.42
|
$1.09B 1.19B USD | $380 415.39 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.09B 1.19B USD | 40.71 | $0.42 0.46 USD | |
| Seabridge Gold Inc. SRM.MU | $10.85 11.86 USD |
+1.02
|
$1.09B 1.19B USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $21.2 23.17 USD |
+1.92
|
$1.09B 1.19B USD | $88 96.2 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.09B 1.19B USD | 21.92 | $0.97 1.06 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $10.84 11.85 USD |
+0.84
|
$1.09B 1.19B USD | $10 10.93 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
+0.78
|
$1.09B 1.19B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.09B 1.19B USD | 8.12 | $0.08 0.09 USD | |
| Soho House & Co Inc. 75Z.F | $5.4 5.9 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| Stepan Company 96S.F | $48 52.47 USD |
+1.69
|
$1.09B 1.19B USD | $55 60.12 USD | $48 52.47 USD | $48 52.47 USD | $1.09B 1.19B USD | 22.11 | $2.17 2.37 USD | |
| Seabridge Gold Inc. SRM.SG | $10.69 11.69 USD |
-0.09
|
$1.09B 1.19B USD | $0 0 USD | $10.65 11.64 USD | $10.76 11.76 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| A10 Networks, Inc. 8A0.F | $14.92 16.31 USD |
-1.58
|
$1.09B 1.19B USD | $300 327.94 USD | $14.89 16.28 USD | $15 16.4 USD | $1.09B 1.19B USD | 25.28 | $0.59 0.64 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Puuilo Oyj 8JQ.F | $12.8 13.99 USD |
-3.25
|
$1.09B 1.19B USD | $125 136.64 USD | $12.8 13.99 USD | $13.07 14.29 USD | $1.09B 1.19B USD | 22.45 | $0.57 0.62 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.65 8.36 USD |
+0.66
|
$1.09B 1.19B USD | $12 13.12 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.09B 1.19B USD | 9.68 | $0.79 0.86 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $8 8.75 USD |
-3.38
|
$1.09B 1.19B USD | $0 0 USD | $8 8.75 USD | $8.13 8.89 USD | $1.09B 1.19B USD | 13.79 | $0.58 0.63 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.09B 1.19B USD | 87.85 | $0.14 0.15 USD | |
| Orange Belgium S.A. MOS.F | $15.9 17.38 USD |
+1.92
|
$1.09B 1.19B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 46.76 | $0.34 0.37 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.2 58.15 USD |
+0.76
|
$1.08B 1.18B USD | $200 218.63 USD | $53.2 58.15 USD | $53.8 58.81 USD | $1.08B 1.18B USD | 8.04 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.6 57.5 USD |
-2.59
|
$1.08B 1.18B USD | $2.74K 2.99K USD | $52.2 57.06 USD | $54 59.03 USD | $1.08B 1.18B USD | 7.95 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.5 71.6 USD |
+1.71
|
$1.08B 1.18B USD | $250 273.28 USD | $65.4 71.49 USD | $65.5 71.6 USD | $1.08B 1.18B USD | 9.90 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $24.8 27.11 USD |
-1
|
$1.08B 1.18B USD | $100 109.31 USD | $24.8 27.11 USD | $24.95 27.27 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-0.54
|
$1.08B 1.18B USD | $20.43K 22.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.08B 1.18B USD | 10.07 | $0.02 0.02 USD | |
| Blue Bird Corporation 4RB.F | $33.6 36.73 USD |
+1.2
|
$1.08B 1.18B USD | $45 49.19 USD | $33.2 36.29 USD | $33.6 36.73 USD | $1.08B 1.18B USD | 11.74 | $2.86 3.13 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.84 21.69 USD |
-1.05
|
$1.08B 1.18B USD | $105 114.78 USD | $19.84 21.69 USD | $20.05 21.92 USD | $1.08B 1.18B USD | 11.73 | $1.69 1.85 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.08B 1.18B USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.08B 1.18B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-1.55
|
$1.08B 1.18B USD | $455 497.38 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.08B 1.18B USD | 8.46 | $0.03 0.03 USD | |
| Safety Insurance Group, Inc. SFN.F | $71 77.61 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $71 77.61 USD | $72 78.71 USD | $1.08B 1.18B USD | 16.32 | $4.35 4.76 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.F | $0.52 0.56 USD |
+3.83
|
$1.08B 1.18B USD | $398 435.07 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.08B 1.18B USD | 51.50 | $0.01 0.01 USD | |
| Corbion N.V. CSUA.F | $18.5 20.22 USD |
-0.86
|
$1.07B 1.17B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.07B 1.17B USD | 24.02 | $0.77 0.84 USD | |
| Fiverr International Ltd. 11V.F | $28.34 30.98 USD |
+0.78
|
$1.07B 1.17B USD | $200 218.63 USD | $28.34 30.98 USD | $29.03 31.73 USD | $1.07B 1.17B USD | 65.90 | $0.43 0.47 USD | |
| Rogers Corporation RG6.F | $57.5 62.86 USD |
-2.54
|
$1.07B 1.17B USD | $280 306.08 USD | $56.5 61.76 USD | $58.5 63.95 USD | $1.07B 1.17B USD | 71.87 | $0.8 0.87 USD | |
| Voltalia SA VLA.SG | $7.99 8.73 USD |
-1.84
|
$1.07B 1.17B USD | $0 0 USD | $7.94 8.68 USD | $8.09 8.84 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
0
|
$1.07B 1.17B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.07B 1.17B USD | 53.15 | $0.19 0.21 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| MilDef Group AB (publ) 8QA.F | $22.78 24.9 USD |
+0.53
|
$1.07B 1.17B USD | $5.57K 6.09K USD | $22.48 24.57 USD | $23.02 25.16 USD | $1.07B 1.17B USD | 0 | -$0.47 -0.5 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
-0.56
|
$1.07B 1.17B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.07B 1.17B USD | 23.24 | $0.77 0.84 USD | |
| Befesa S.A. BFSA.F | $26.72 29.21 USD |
+0.91
|
$1.07B 1.17B USD | $30 32.79 USD | $26.36 28.82 USD | $26.72 29.21 USD | $1.07B 1.17B USD | 21.03 | $1.27 1.39 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.54 USD |
+1.64
|
$1.07B 1.17B USD | $1.68K 1.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Rusta AB (publ) 6ZZ.F | $6.83 7.46 USD |
-0.15
|
$1.07B 1.17B USD | $30 32.79 USD | $6.78 7.41 USD | $6.85 7.48 USD | $1.07B 1.17B USD | 24.37 | $0.28 0.31 USD | |
| LGI Homes, Inc. LG1.F | $45.4 49.63 USD |
-0.87
|
$1.07B 1.17B USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.07B 1.17B USD | 6.60 | $6.87 7.51 USD | |
| Corporate Travel Management Limited 1C6.F | $7.1 7.76 USD |
0
|
$1.07B 1.17B USD | $93 101.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.07B 1.17B USD | 28.39 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
-12.13
|
$1.07B 1.17B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Jenoptik AG JEN.F | $18.48 20.2 USD |
-2.74
|
$1.07B 1.17B USD | $2.97K 3.24K USD | $18.2 19.9 USD | $19.27 21.06 USD | $1.07B 1.17B USD | 12.48 | $1.48 1.62 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8499 0.92 USD |
+1.81
|
$1.07B 1.16B USD | $1.26K 1.38K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.07B 1.16B USD | 14.08 | $0.06 0.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
+0.88
|
$1.07B 1.16B USD | $185 202.23 USD | $23 25.14 USD | $23 25.14 USD | $1.07B 1.16B USD | 0 | -$1.98 -2.1 USD | |
| Bilia AB (publ) BHJC.F | $11.36 12.42 USD |
-2.24
|
$1.06B 1.16B USD | $5K 5.47K USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.06B 1.16B USD | 17.47 | $0.65 0.71 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
+1.78
|
$1.06B 1.16B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.06B 1.16B USD | 25.29 | $0.34 0.37 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
+0.83
|
$1.06B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.55 33.4 USD |
-1.61
|
$1.06B 1.16B USD | $0 0 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.06B 1.16B USD | 10.35 | $2.95 3.22 USD | |
| CTS Corporation XT1.F | $35.4 38.7 USD |
-1.67
|
$1.06B 1.16B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.06B 1.16B USD | 20.22 | $1.75 1.91 USD | |
| Kohl's Corporation KHP.SG | $6.63 7.24 USD |
-7.51
|
$1.06B 1.16B USD | $0 0 USD | $6.63 7.24 USD | $7.13 7.79 USD | $1.06B 1.16B USD | 1.46 | $4.53 4.95 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.53 USD |
-1.22
|
$1.06B 1.16B USD | $3.5K 3.83K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.06B 1.16B USD | 9.67 | $0.05 0.05 USD | |
| Sienna Senior Living Inc. 636.F | $11.3 12.35 USD |
+0.89
|
$1.06B 1.16B USD | $23 25.14 USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.06B 1.16B USD | 43.46 | $0.26 0.28 USD | |
| Costamare Inc. LCM.F | $7.25 7.93 USD |
-0.68
|
$1.06B 1.16B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.06B 1.16B USD | 3.35 | $2.16 2.36 USD | |
| Teladoc Health, Inc. 4LL.F | $5.96 6.52 USD |
-2.33
|
$1.06B 1.16B USD | $870 951.03 USD | $5.96 6.52 USD | $6.09 6.66 USD | $1.06B 1.16B USD | 0 | -$5.24 -5.7 USD | |
| Siltronic AG WAF.F | $35.3 38.59 USD |
+0.11
|
$1.06B 1.16B USD | $11 12.02 USD | $35.26 38.54 USD | $35.3 38.59 USD | $1.06B 1.16B USD | 26.74 | $1.32 1.44 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 9.57 | $2.38 2.6 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.9 32.68 USD |
-0.33
|
$1.06B 1.16B USD | $175 191.3 USD | $28.9 31.59 USD | $30.45 33.29 USD | $1.06B 1.16B USD | 10.13 | $2.95 3.22 USD | |
| Digi International Inc. DGI.F | $28.2 30.83 USD |
+0.71
|
$1.06B 1.16B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.06B 1.16B USD | 28.19 | $1 1.09 USD | |
| iQIYI, Inc. IQ8.MU | $1.46 1.6 USD |
0
|
$1.06B 1.15B USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $1.06B 1.15B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.7 7.32 USD |
+1
|
$1.06B 1.15B USD | $2.54K 2.78K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.06B 1.15B USD | 0 | -$0.08 -0.08 USD | |
| Ellington Financial Inc. 1EL.F | $11.05 12.08 USD |
-1.43
|
$1.06B 1.15B USD | $9 9.84 USD | $11.04 12.07 USD | $11.14 12.18 USD | $1.06B 1.15B USD | 8.98 | $1.23 1.34 USD | |
| Innoviva, Inc. HVE.F | $16.7 18.26 USD |
+0.6
|
$1.06B 1.15B USD | $211 230.65 USD | $16.5 18.04 USD | $16.7 18.26 USD | $1.06B 1.15B USD | 0 | -$0.84 -0.9 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.21 1.32 USD |
-2.42
|
$1.05B 1.15B USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $1.05B 1.15B USD | 8.06 | $0.15 0.16 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.05B 1.15B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.05B 1.15B USD | 8.33 | $0.15 0.16 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $146 159.6 USD |
+3.18
|
$1.05B 1.15B USD | $19 20.77 USD | $146 159.6 USD | $146 159.6 USD | $1.05B 1.15B USD | 7.43 | $19.64 21.47 USD | |
| Hokuetsu Corporation HPE.F | $6.2 6.78 USD |
0
|
$1.05B 1.15B USD | $4 4.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 10.87 | $0.57 0.62 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
+1.39
|
$1.05B 1.15B USD | $484 529.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.05B 1.15B USD | 45.62 | $0.32 0.35 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
0
|
$1.05B 1.15B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.05B 1.15B USD | 15.50 | $0.02 0.02 USD | |
| Neinor Homes, S.A. 1NN.F | $13.92 15.22 USD |
-1.14
|
$1.05B 1.15B USD | $40 43.73 USD | $13.92 15.22 USD | $14.06 15.37 USD | $1.05B 1.15B USD | 16.77 | $0.83 0.91 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Glory Ltd. 3O5.F | $17.8 19.46 USD |
-1.11
|
$1.05B 1.15B USD | $29 31.7 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.05B 1.15B USD | 10.05 | $1.77 1.93 USD | |
| Palfinger AG PFI.F | $30 32.79 USD |
-1.15
|
$1.05B 1.15B USD | $130 142.11 USD | $30 32.79 USD | $30.2 33.01 USD | $1.05B 1.15B USD | 10.41 | $2.88 3.15 USD | |
| Food & Life Companies Ltd 2G0.SG | $38.2 41.76 USD |
+3.8
|
$1.05B 1.15B USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $1.05B 1.15B USD | 48.41 | $0.79 0.86 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.05B 1.15B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.05B 1.15B USD | 7.77 | $1.71 1.87 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.7 18.26 USD |
+1.83
|
$1.05B 1.15B USD | $305 333.41 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.05B 1.15B USD | 14.39 | $1.16 1.27 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
0
|
$1.05B 1.15B USD | $8 8.75 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.05B 1.15B USD | 27.56 | $0.74 0.81 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.2 26.45 USD |
+0.83
|
$1.05B 1.15B USD | $375 409.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.05B 1.15B USD | 6.50 | $3.72 4.07 USD | |
| Biotage AB (publ) PQX1.F | $12.79 13.98 USD |
-0.39
|
$1.05B 1.14B USD | $500 546.57 USD | $12.79 13.98 USD | $12.79 13.98 USD | $1.05B 1.14B USD | 44.10 | $0.29 0.32 USD | |
| HighPeak Energy, Inc. 58R.F | $7.8 8.53 USD |
-2.5
|
$1.05B 1.14B USD | $200 218.63 USD | $7.8 8.53 USD | $8 8.75 USD | $1.05B 1.14B USD | 10.00 | $0.78 0.85 USD | |
| Cellcom Israel Ltd. F5U.F | $6.25 6.83 USD |
+2.46
|
$1.05B 1.14B USD | $19 20.77 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.05B 1.14B USD | 18.93 | $0.33 0.36 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.05B 1.14B USD | 6.57 | $0.49 0.54 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.74 8.46 USD |
+0.89
|
$1.05B 1.14B USD | $5 5.47 USD | $7.74 8.46 USD | $7.75 8.47 USD | $1.05B 1.14B USD | 0 | -$3.32 -3.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||