Pagina di risultati 64 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Etablissements Maurel & Prom ETX.SG | $6.05 6.61 USD |
-0.66
|
$1.15B 1.25B USD | $0 0 USD | $6.03 6.59 USD | $6.13 6.7 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
Biotage AB (publ) PQX1.F | $14.09 15.4 USD |
+2.18
|
$1.15B 1.25B USD | $2 2.19 USD | $14.09 15.4 USD | $14.09 15.4 USD | $1.15B 1.25B USD | 52.18 | $0.27 0.3 USD | |
thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.07 9.91 USD |
-1.52
|
$1.15B 1.25B USD | $1.48K 1.62K USD | $9.07 9.91 USD | $9.33 10.19 USD | $1.15B 1.25B USD | 181.40 | $0.05 0.05 USD | |
Avance Gas Holding Ltd A07.F | $14.34 15.68 USD |
-9.7
|
$1.14B 1.25B USD | $70 76.52 USD | $14.34 15.68 USD | $15.92 17.4 USD | $1.14B 1.25B USD | 4.31 | $3.32 3.63 USD | |
American Woodmark Corporation AHQ.F | $73 79.8 USD |
+0.69
|
$1.14B 1.25B USD | $16 17.49 USD | $73 79.8 USD | $73 79.8 USD | $1.14B 1.25B USD | 10.92 | $6.68 7.3 USD | |
OVH Groupe Société anonyme 7U7.DU | $6.07 6.63 USD |
+14.33
|
$1.14B 1.25B USD | $500 546.57 USD | $6.07 6.63 USD | $6.07 6.63 USD | $1.14B 1.25B USD | 0 | -$0.31 -0.3 USD | |
Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.14B 1.25B USD | 18.68 | $0.82 0.9 USD | |
Bilia AB (publ) BHJC.F | $12.28 13.42 USD |
-0.65
|
$1.14B 1.25B USD | $5 5.47 USD | $12.2 13.34 USD | $12.28 13.42 USD | $1.14B 1.25B USD | 15.34 | $0.8 0.87 USD | |
Gogo Inc. G0G.F | $8.75 9.56 USD |
+3.55
|
$1.14B 1.25B USD | $58 63.4 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.14B 1.25B USD | 8.02 | $1.09 1.19 USD | |
Midea Real Estate Holding Limited MR9.F | $0.77 0.84 USD |
+1.99
|
$1.14B 1.25B USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.14B 1.25B USD | 9.62 | $0.08 0.09 USD | |
CSG Systems International, Inc. CSN.F | $38.2 41.76 USD |
0
|
$1.14B 1.25B USD | $11 12.02 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.14B 1.25B USD | 18.54 | $2.06 2.25 USD | |
Tokai Carbon Co., Ltd. 7TC.F | $5.3 5.79 USD |
-0.93
|
$1.14B 1.25B USD | $198 216.44 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.14B 1.25B USD | 10.19 | $0.52 0.57 USD | |
ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
Seabridge Gold Inc. SRM.MU | $13 14.21 USD |
-0.08
|
$1.14B 1.25B USD | $612 669 USD | $13 14.21 USD | $13 14.21 USD | $1.14B 1.25B USD | 0 | -$0.21 -0.2 USD | |
Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
Advantage Energy Ltd. 9SA0.F | $6.85 7.49 USD |
-1.44
|
$1.14B 1.25B USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.14B 1.25B USD | 18.02 | $0.38 0.42 USD | |
Hyster-Yale, Inc. HYEA.F | $64 69.96 USD |
+0.79
|
$1.14B 1.25B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $1.14B 1.25B USD | 7.95 | $8.05 8.8 USD | |
Orla Mining Ltd. O8M.F | $3.55 3.88 USD |
+1.02
|
$1.14B 1.25B USD | $119 130.08 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
Enghouse Systems Limited 3E4.F | $20.4 22.3 USD |
+0.99
|
$1.14B 1.24B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.14B 1.24B USD | 20.39 | $1 1.09 USD | |
Voltalia SA VLA.SG | $8.72 9.53 USD |
-0.46
|
$1.14B 1.24B USD | $0 0 USD | $8.72 9.53 USD | $8.89 9.72 USD | $1.14B 1.24B USD | 41.52 | $0.21 0.23 USD | |
Marcus & Millichap, Inc. M6M.F | $29.4 32.14 USD |
+2.08
|
$1.14B 1.24B USD | $6 6.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.14B 1.24B USD | 0 | -$0.92 -1.005 USD | |
G-III Apparel Group, Ltd. GI4.F | $25 27.33 USD |
-0.79
|
$1.14B 1.24B USD | $275 300.61 USD | $25 27.33 USD | $25 27.33 USD | $1.14B 1.24B USD | 7.04 | $3.55 3.88 USD | |
Phreesia, Inc. 19P.F | $19.7 21.53 USD |
-2.48
|
$1.14B 1.24B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.14B 1.24B USD | 0 | -$2.02 -2.2 USD | |
Navigator Holdings Ltd. 1NV.F | $16.1 17.6 USD |
0
|
$1.14B 1.24B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.14B 1.24B USD | 14.90 | $1.08 1.18 USD | |
DCM Holdings Co., Ltd. 889.F | $8.35 9.13 USD |
0
|
$1.14B 1.24B USD | $20 21.86 USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.14B 1.24B USD | 8.97 | $0.93 1.02 USD | |
Verona Pharma plc I9SA.F | $14 15.3 USD |
+0.72
|
$1.14B 1.24B USD | $75 81.99 USD | $13.7 14.98 USD | $14 15.3 USD | $1.14B 1.24B USD | 0 | -$0.75 -0.8 USD | |
MAG Silver Corp. MQ8.F | $10.99 12.01 USD |
+2.23
|
$1.13B 1.24B USD | $772 843.9 USD | $10.99 12.01 USD | $10.99 12.01 USD | $1.13B 1.24B USD | 21.13 | $0.52 0.57 USD | |
Kforce Inc. ROF.F | $57.5 62.86 USD |
+0.88
|
$1.13B 1.24B USD | $24 26.24 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.13B 1.24B USD | 21.29 | $2.7 2.95 USD | |
SilverCrest Metals Inc. S0C.F | $7.68 8.39 USD |
-0.26
|
$1.13B 1.24B USD | $250 273.28 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.13B 1.24B USD | 9.83 | $0.78 0.85 USD | |
Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $70 76.52 USD | $1.8 1.97 USD | $1.93 2.11 USD | $1.13B 1.23B USD | 0.29 | $6.17 6.74 USD | |
U.S. Silica Holdings, Inc. USI.F | $14.4 15.74 USD |
0
|
$1.13B 1.23B USD | $20 21.86 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.13B 1.23B USD | 10.51 | $1.37 1.5 USD | |
OVH Groupe S.A. 7U7.F | $5.94 6.49 USD |
+14.24
|
$1.13B 1.23B USD | $300 327.94 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.13B 1.23B USD | 0 | -$0.16 -0.1 USD | |
Ellaktor SA HLL.SG | $2.35 2.56 USD |
-0.85
|
$1.13B 1.23B USD | $0 0 USD | $2.35 2.56 USD | $2.38 2.6 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.13B 1.23B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.13B 1.23B USD | 0 | -$0.03 -0.03 USD | |
Vetoquinol SA 8JM.F | $95 103.85 USD |
+0.53
|
$1.12B 1.23B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $1.12B 1.23B USD | 20.21 | $4.7 5.14 USD | |
Zigup Plc 21W.F | $4.88 5.33 USD |
-0.41
|
$1.12B 1.23B USD | $600 655.88 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.12B 1.23B USD | 7.17 | $0.68 0.74 USD | |
Elkem ASA 1DP.F | $1.74 1.9 USD |
+0.35
|
$1.12B 1.23B USD | $2K 2.19K USD | $1.73 1.89 USD | $1.76 1.92 USD | $1.12B 1.23B USD | 0 | -$0.18 -0.1 USD | |
JustSystems Corporation JSY.F | $17.2 18.8 USD |
-0.58
|
$1.12B 1.23B USD | $7 7.65 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.12B 1.23B USD | 16.38 | $1.05 1.15 USD | |
Wesdome Gold Mines Ltd. RKVA.F | $7.49 8.19 USD |
-0.56
|
$1.12B 1.23B USD | $156 170.53 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.12B 1.23B USD | 374.39 | $0.02 0.02 USD | |
Mongolian Mining Corporation 29X2.F | $1.02 1.11 USD |
+2
|
$1.12B 1.23B USD | $271 296.24 USD | $1.02 1.11 USD | $1.03 1.13 USD | $1.12B 1.23B USD | 4.85 | $0.21 0.23 USD | |
Seabridge Gold Inc. SRM.F | $12.8 13.99 USD |
-1.92
|
$1.12B 1.23B USD | $20 21.86 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.23B USD | 0 | -$0.21 -0.2 USD | |
Faes Farma, S.A. FFEA.F | $3.54 3.86 USD |
-1.67
|
$1.12B 1.23B USD | $2 2.19 USD | $3.54 3.86 USD | $3.54 3.86 USD | $1.12B 1.23B USD | 11.78 | $0.3 0.33 USD | |
JM AB (publ) JMM.F | $16.98 18.56 USD |
+0.06
|
$1.12B 1.23B USD | $13 14.21 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.12B 1.23B USD | 21.22 | $0.8 0.87 USD | |
NovaGold Resources Inc. NGR.F | $3.35 3.67 USD |
+8.33
|
$1.12B 1.23B USD | $320 349.8 USD | $3.35 3.67 USD | $3.35 3.67 USD | $1.12B 1.23B USD | 0 | -$0.12 -0.1 USD | |
Apartment Investment and Management Company AIV.F | $7.7 8.42 USD |
+2.67
|
$1.12B 1.23B USD | $2 2.19 USD | $7.5 8.2 USD | $7.7 8.42 USD | $1.12B 1.23B USD | 0 | -$1.09 -1.1 USD | |
Seabridge Gold Inc. SRM.SG | $12.62 13.8 USD |
-2.17
|
$1.12B 1.23B USD | $0 0 USD | $12.62 13.8 USD | $12.88 14.08 USD | $1.12B 1.23B USD | 0 | -$0.21 -0.2 USD | |
Capricorn Metals Ltd MGM.F | $2.84 3.1 USD |
-2.07
|
$1.12B 1.23B USD | $2.6K 2.84K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.12B 1.23B USD | 94.66 | $0.03 0.03 USD | |
Spire Healthcare Group plc S00.F | $2.7 2.95 USD |
0
|
$1.12B 1.22B USD | $20 21.86 USD | $2.62 2.86 USD | $2.7 2.95 USD | $1.12B 1.22B USD | 33.75 | $0.08 0.09 USD | |
Scandic Hotels Group AB (publ) 10H.F | $5.71 6.24 USD |
+0.8
|
$1.12B 1.22B USD | $5K 5.47K USD | $5.71 6.24 USD | $5.71 6.24 USD | $1.12B 1.22B USD | 23.77 | $0.24 0.26 USD | |
Capital Southwest Corporation SFW.F | $24.12 26.37 USD |
+1.34
|
$1.12B 1.22B USD | $240 262.35 USD | $24.12 26.37 USD | $24.12 26.37 USD | $1.12B 1.22B USD | 12.56 | $1.92 2.1 USD | |
Bangkok Airways Public Company Limited 8BA.F | $0.52 0.57 USD |
-0.95
|
$1.12B 1.22B USD | $40K 43.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.12B 1.22B USD | 10.40 | $0.05 0.05 USD | |
SMART Global Holdings, Inc. 850.F | $21.2 23.17 USD |
-0.93
|
$1.12B 1.22B USD | $302 330.13 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.12B 1.22B USD | 54.35 | $0.39 0.43 USD | |
SMART Global Holdings, Inc. 850.SG | $21.2 23.17 USD |
+1.92
|
$1.12B 1.22B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.12B 1.22B USD | 54.35 | $0.39 0.43 USD | |
Immatics N.V. 4A3.F | $10.81 11.82 USD |
-0.92
|
$1.12B 1.22B USD | $1.25K 1.37K USD | $10.81 11.82 USD | $11.16 12.2 USD | $1.12B 1.22B USD | 0 | -$0.98 -1.07 USD | |
Towngas Smart Energy Company Limited PGJ.F | $0.3099 0.34 USD |
+0.64
|
$1.12B 1.22B USD | $2.17K 2.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.12B 1.22B USD | 6.28 | $0.05 0.05 USD | |
PennyMac Mortgage Investment Trust 8PM.F | $12.7 13.88 USD |
0
|
$1.12B 1.22B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.12B 1.22B USD | 8.94 | $1.42 1.55 USD | |
Maoyan Entertainment 9ME.F | $0.9499 1.03 USD |
-1.05
|
$1.12B 1.22B USD | $351 383.69 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.12B 1.22B USD | 9.44 | $0.1 0.11 USD | |
bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $200 218.63 USD | $16.17 17.68 USD | $16.53 18.06 USD | $1.11B 1.22B USD | 0 | -$9.91 -10.8 USD | |
Chervon Holdings Limited AZ9.F | $2.16 2.36 USD |
+7.05
|
$1.11B 1.22B USD | $360 393.53 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
CRA International, Inc. CR2.F | $158 172.72 USD |
-1.86
|
$1.11B 1.22B USD | $45 49.19 USD | $158 172.72 USD | $160 174.9 USD | $1.11B 1.22B USD | 27.71 | $5.7 6.23 USD | |
Corsair Gaming, Inc. 6C2.F | $10.7 11.7 USD |
+3.38
|
$1.11B 1.22B USD | $85 92.92 USD | $10.57 11.55 USD | $10.7 11.7 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
-0.85
|
$1.11B 1.21B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.11B 1.21B USD | 15.19 | $0.77 0.84 USD | |
Triumph Group, Inc. TG7.F | $14 15.3 USD |
-0.71
|
$1.11B 1.21B USD | $384 419.76 USD | $14 15.3 USD | $14 15.3 USD | $1.11B 1.21B USD | 0 | -$0.43 -0.4 USD | |
NETSTREIT Corp. 64N.F | $14.8 16.18 USD |
-0.67
|
$1.11B 1.21B USD | $56 61.22 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.11B 1.21B USD | 185.00 | $0.08 0.09 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.F | $222 242.68 USD |
-1.77
|
$1.11B 1.21B USD | $116 126.8 USD | $221 241.58 USD | $222 242.68 USD | $1.11B 1.21B USD | 12.69 | $17.49 19.12 USD | |
Verbio SE VBK.F | $17.4 19.02 USD |
+0.06
|
$1.11B 1.21B USD | $843 921.51 USD | $17.36 18.98 USD | $17.8 19.46 USD | $1.11B 1.21B USD | 57.99 | $0.3 0.33 USD | |
Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
Universal Corporation UVV.F | $44.44 48.58 USD |
-0.89
|
$1.11B 1.21B USD | $2 2.19 USD | $44.44 48.58 USD | $44.44 48.58 USD | $1.11B 1.21B USD | 9.96 | $4.46 4.88 USD | |
InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
Birchcliff Energy Ltd. 39B.F | $4.11 4.49 USD |
+0.98
|
$1.1B 1.21B USD | $469 512.68 USD | $4.11 4.49 USD | $4.11 4.49 USD | $1.1B 1.21B USD | 41.07 | $0.1 0.11 USD | |
Altri, SGPS, S.A. ACJ.F | $5.25 5.73 USD |
-2.15
|
$1.1B 1.21B USD | $1K 1.09K USD | $5.25 5.73 USD | $5.47 5.98 USD | $1.1B 1.21B USD | 23.84 | $0.22 0.24 USD | |
Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.1B 1.21B USD | 1400.00 | $0.02 0.02 USD | |
HTC Corporation HTJ.F | $5.1 5.57 USD |
+0.99
|
$1.1B 1.21B USD | $405 442.72 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.1B 1.21B USD | 0 | -$0.5 -0.5 USD | |
Caleres, Inc. BRP.F | $31.2 34.11 USD |
+1.3
|
$1.1B 1.2B USD | $180 196.76 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.1B 1.2B USD | 7.09 | $4.4 4.81 USD | |
Okinawa Cellular Telephone Company OCU.MU | $22.6 24.7 USD |
+0.89
|
$1.1B 1.2B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.1B 1.2B USD | 15.91 | $1.42 1.55 USD | |
Corsair Gaming, Inc. 6C2.MU | $10.57 11.55 USD |
+2.47
|
$1.1B 1.2B USD | $50 54.66 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.1B 1.2B USD | 0 | -$0.08 -0.08 USD | |
Sdiptech AB (publ) 938.F | $28.84 31.53 USD |
+1.48
|
$1.1B 1.2B USD | $100 109.31 USD | $28.62 31.29 USD | $28.84 31.53 USD | $1.1B 1.2B USD | 28.27 | $1.02 1.11 USD | |
Beijer Alma AB (publ) 6O4.F | $18.12 19.81 USD |
0
|
$1.1B 1.2B USD | $80 87.45 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.1B 1.2B USD | 23.84 | $0.76 0.83 USD | |
TaskUs, Inc. 6VY.F | $12.3 13.45 USD |
+0.82
|
$1.09B 1.2B USD | $75 81.99 USD | $12.3 13.45 USD | $12.6 13.77 USD | $1.09B 1.2B USD | 25.10 | $0.49 0.54 USD | |
Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
0
|
$1.09B 1.2B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.2B USD | 5.13 | $0.15 0.16 USD | |
Corbion N.V. CSU.F | $18 19.68 USD |
-0.55
|
$1.09B 1.2B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $1.09B 1.2B USD | 14.75 | $1.22 1.33 USD | |
Corbion N.V. CSUA.F | $18.7 20.44 USD |
-0.21
|
$1.09B 1.2B USD | $517 565.15 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.09B 1.2B USD | 15.32 | $1.22 1.33 USD | |
Nufarm Limited NUF.F | $2.8 3.06 USD |
-0.71
|
$1.09B 1.19B USD | $76 83.08 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.09B 1.19B USD | 93.33 | $0.03 0.03 USD | |
Xencor, Inc. XE9.F | $17.7 19.35 USD |
0
|
$1.09B 1.19B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09B 1.19B USD | 0 | -$2.03 -2.2 USD | |
VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $5.7 6.23 USD |
-0.35
|
$1.09B 1.19B USD | $4.68K 5.12K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.09B 1.19B USD | 2.55 | $2.23 2.44 USD | |
Penta-Ocean Construction Co., Ltd. PO6.F | $3.78 4.13 USD |
-0.53
|
$1.09B 1.19B USD | $24 26.24 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.09B 1.19B USD | 10.49 | $0.36 0.39 USD | |
Terveystalo Oyj 4TS.F | $8.45 9.24 USD |
-0.94
|
$1.09B 1.19B USD | $6 6.56 USD | $8.45 9.24 USD | $8.58 9.38 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-0.95
|
$1.09B 1.19B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.09B 1.19B USD | 11.00 | $0.38 0.42 USD | |
Hochschild Mining plc H3M.F | $2.09 2.28 USD |
+1.21
|
$1.09B 1.19B USD | $200 218.63 USD | $2.06 2.25 USD | $2.09 2.28 USD | $1.09B 1.19B USD | 0 | -$0.09 -0.09 USD | |
Lemonade, Inc. LE0.F | $15.19 16.6 USD |
-0.85
|
$1.09B 1.19B USD | $400 437.25 USD | $15.15 16.56 USD | $15.19 16.6 USD | $1.09B 1.19B USD | 0 | -$2.91 -3.1 USD | |
Dole plc 4CB.F | $11.42 12.48 USD |
-0.17
|
$1.09B 1.19B USD | $3 3.28 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.09B 1.19B USD | 6.01 | $1.9 2.08 USD | |
Energa SA EN2.F | $2.49 2.72 USD |
+1.43
|
$1.08B 1.18B USD | $120 131.18 USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.08B 1.18B USD | 7.11 | $0.35 0.38 USD | |
Bapcor Limited 0BS.F | $3.1 3.39 USD |
0
|
$1.08B 1.18B USD | $2.3K 2.51K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.08B 1.18B USD | 17.22 | $0.18 0.2 USD | |
Denka Company Limited DIK.F | $12.4 13.55 USD |
-0.8
|
$1.08B 1.18B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.08B 1.18B USD | 15.30 | $0.81 0.89 USD | |
JELD-WEN Holding, Inc. 0JW.F | $12.6 13.77 USD |
+3.28
|
$1.08B 1.18B USD | $150 163.97 USD | $12.1 13.23 USD | $12.6 13.77 USD | $1.08B 1.18B USD | 0 | -$0.12 -0.1 USD | |
Emerald Holding, Inc. EM7.F | $5.2 5.68 USD |
-2.8
|
$1.08B 1.18B USD | $102 111.5 USD | $5.2 5.68 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 0 | -$0.69 -0.7 USD | |
VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $4.3K 4.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.08B 1.18B USD | 2.68 | $0.18 0.2 USD | |
Dicker Data Limited D0D.F | $5.85 6.39 USD |
-1.68
|
$1.08B 1.18B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.08B 1.18B USD | 20.89 | $0.28 0.31 USD | |
BioPharma Credit PLC B3P.MU | $0.76 0.83 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.08B 1.18B USD | 12.79 | $0.06 0.06 USD | |
Scandinavian Tobacco Group A/S 8ZI.F | $13.18 14.41 USD |
+4.94
|
$1.08B 1.18B USD | $235 256.89 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.08B 1.18B USD | 8.13 | $1.62 1.77 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |