Pagina di risultati 64 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fugro N.V. F3DC.F | €8.45 9.23 USD |
-0.71
|
€933.10M 1.02B USD | €61.00 66.68 USD | €8.45 9.23 USD | €8.45 9.23 USD | €933.10M 1.02B USD | 7.34 | €1.15 1.26 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.80 26.02 USD |
+2.59
|
€933.03M 1.02B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.80 26.02 USD | €933.03M 1.02B USD | 0 | -€0.14 -0.1 USD | ||
| HelloFresh SE HFG.F | €5.92 6.47 USD |
+2.99
|
€932.59M 1.02B USD | €3.80K 4.15K USD | €5.76 6.3 USD | €5.92 6.47 USD | €932.59M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.35 USD |
+14.29
|
€932.58M 1.02B USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €932.58M 1.02B USD | 32.00 | €0.01 0.01 USD | ||
| HMC Capital Limited 8320.F | €2.14 2.34 USD |
+1.9
|
€932.55M 1.02B USD | €3.84K 4.19K USD | €2.14 2.34 USD | €2.14 2.34 USD | €932.55M 1.02B USD | 10.19 | €0.21 0.23 USD | ||
| Air New Zealand Limited BZU.F | €0.27 0.3 USD |
-2.68
|
€931.50M 1.02B USD | €1.83K 2K USD | €0.27 0.3 USD | €0.27 0.3 USD | €931.50M 1.02B USD | 13.62 | €0.02 0.02 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
-0.7
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| Alphamin Resources Corp. 21L.F | €0.73 0.79 USD |
+3.12
|
€929.77M 1.02B USD | €2.00K 2.19K USD | €0.72 0.78 USD | €0.73 0.79 USD | €929.77M 1.02B USD | 9.08 | €0.08 0.09 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.90 14.98 USD |
+2.21
|
€929.64M 1.02B USD | €1.49K 1.63K USD | €13.70 14.98 USD | €13.70 14.98 USD | €929.64M 1.02B USD | 21.07 | €0.65 0.71 USD | ||
| Playtech plc PL8.F | €3.29 3.59 USD |
+0.31
|
€929.51M 1.02B USD | €350.00 382.6 USD | €3.29 3.59 USD | €3.29 3.59 USD | €929.51M 1.02B USD | 29.86 | €0.11 0.12 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.37 1.5 USD |
+1.48
|
€929.23M 1.02B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €929.23M 1.02B USD | 45.66 | €0.03 0.03 USD | ||
| Hoist Finance AB (publ) 4HF.F | €10.20 11.15 USD |
+0.69
|
€929.15M 1.02B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.23 11.18 USD | €929.15M 1.02B USD | 10.62 | €0.96 1.05 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.94 2.56 USD |
-3.5
|
€929.10M 1.02B USD | €1.40K 1.53K USD | €2.34 2.56 USD | €2.34 2.56 USD | €929.10M 1.02B USD | 0 | -€1.01 -1.1 USD | ||
| IDP Education Limited 03F.F | €3.12 3.41 USD |
-1.89
|
€928.03M 1.01B USD | €1.00 1.09 USD | €3.12 3.41 USD | €3.14 3.43 USD | €928.03M 1.01B USD | 34.66 | €0.09 0.1 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.41 4.82 USD |
+2.32
|
€927.78M 1.01B USD | €1.00 1.09 USD | €4.32 4.72 USD | €4.41 4.82 USD | €927.78M 1.01B USD | 31.49 | €0.14 0.15 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.60 6.01 USD |
+1.82
|
€927.02M 1.01B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €927.02M 1.01B USD | 10.37 | €0.53 0.58 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.78
|
€926.01M 1.01B USD | €16.00 17.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €926.01M 1.01B USD | 22.04 | €1.27 1.39 USD | ||
| Cohu, Inc. CU3.F | €22.20 21.64 USD |
+0.51
|
€924.51M 1.01B USD | €9.00 9.84 USD | €19.80 21.64 USD | €19.80 21.64 USD | €924.51M 1.01B USD | 0 | -€1.33 -1.4 USD | ||
| Preformed Line Products Company P4L.F | €176.00 192.39 USD |
-1.68
|
€923.46M 1.01B USD | €16.00 17.49 USD | €176.00 192.39 USD | €176.00 192.39 USD | €923.46M 1.01B USD | 27.45 | €6.41 7.01 USD | ||
| Aktia Pankki Oyj 2A41.F | €12.18 13.31 USD |
+3.05
|
€922.68M 1.01B USD | €300.00 327.94 USD | €11.96 13.07 USD | €12.18 13.31 USD | €922.68M 1.01B USD | 14.85 | €0.82 0.9 USD | ||
| Jupiter Fund Management Plc 4JF.F | €2.10 1.98 USD |
+3.96
|
€922.61M 1.01B USD | €2.53K 2.76K USD | €1.77 1.93 USD | €1.81 1.98 USD | €922.61M 1.01B USD | 15.08 | €0.12 0.13 USD | ||
| GrainCorp Limited G3C.F | €4.08 4.49 USD |
+0.93
|
€922.15M 1.01B USD | €1.46K 1.6K USD | €4.10 4.49 USD | €4.10 4.49 USD | €922.15M 1.01B USD | 41.03 | €0.10 0.11 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €7.50 8.2 USD |
-1.96
|
€922.11M 1.01B USD | €31.00 33.89 USD | €7.50 8.2 USD | €7.50 8.2 USD | €922.11M 1.01B USD | 0 | -€0.47 -0.5 USD | ||
| AMG Critical Materials N.V. ADG.F | €28.56 31.22 USD |
+2.51
|
€921.61M 1.01B USD | €68.00 74.33 USD | €28.18 30.8 USD | €28.56 31.22 USD | €921.61M 1.01B USD | 30.38 | €0.94 1.03 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.37 6.96 USD |
-0.7
|
€920.54M 1.01B USD | €250.00 273.28 USD | €6.37 6.96 USD | €6.37 6.96 USD | €920.54M 1.01B USD | 10.44 | €0.61 0.67 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€919.07M 1B USD | €12.00 13.12 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Saul Centers, Inc. SA4.F | €26.40 28.86 USD |
-0.75
|
€918.81M 1B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €918.81M 1B USD | 27.21 | €0.97 1.06 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.61 0.66 USD |
-5.61
|
€918.80M 1B USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.61 0.66 USD | €918.80M 1B USD | 10.09 | €0.06 0.07 USD | ||
| Magellan Financial Group Limited NNA.F | €5.50 5.96 USD |
+0.92
|
€918.59M 1B USD | €21.00 22.96 USD | €5.45 5.96 USD | €5.45 5.96 USD | €918.59M 1B USD | 10.28 | €0.53 0.58 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €18.30 20 USD |
+1.1
|
€916.71M 1B USD | €120.00 131.18 USD | €18.20 19.9 USD | €18.30 20 USD | €916.71M 1B USD | 0 | -€3.45 -3.7 USD | ||
| Iress Limited BRF.F | €4.86 5.31 USD |
+2.97
|
€916.30M 1B USD | €500.00 546.57 USD | €4.76 5.2 USD | €4.86 5.31 USD | €916.30M 1B USD | 18.69 | €0.26 0.28 USD | ||
| Senior plc 1JD.F | €2.16 2.36 USD |
-0.92
|
€915.32M 1B USD | €954.00 1.04K USD | €2.16 2.36 USD | €2.16 2.36 USD | €915.32M 1B USD | 27.00 | €0.08 0.09 USD | ||
| Bonheur ASA V7P.F | €21.10 23.07 USD |
+0.72
|
€914.71M 999.9M USD | €289.00 315.92 USD | €21.10 23.07 USD | €21.10 23.07 USD | €914.71M 999.9M USD | 7.56 | €2.79 3.05 USD | ||
| Nanobiotix S.A. 5NR.F | €18.90 20.66 USD |
-0.63
|
€914.36M 999.52M USD | €520.00 568.43 USD | €18.40 20.11 USD | €19.24 21.03 USD | €914.36M 999.52M USD | 0 | -€1.09 -1.1 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.61 0.61 USD |
-3.1
|
€914.21M 999.36M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €914.21M 999.36M USD | 9.36 | €0.06 0.07 USD | ||
| HelloFresh SE HFG0.F | €1.35 1.48 USD |
-12.9
|
€913.98M 999.11M USD | €20.00 21.86 USD | €1.35 1.48 USD | €1.35 1.48 USD | €913.98M 999.11M USD | 0 | -€0.27 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.90 4.26 USD |
-3.47
|
€913.71M 998.8M USD | €345.00 377.13 USD | €3.90 4.26 USD | €3.90 4.26 USD | €913.71M 998.8M USD | 0 | -€0.02 -0.02 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.96 9.79 USD |
+0.79
|
€913.07M 998.11M USD | €110.00 120.24 USD | €8.96 9.79 USD | €8.97 9.81 USD | €913.07M 998.11M USD | 11.78 | €0.76 0.83 USD | ||
| Bristow Group Inc. ERG1.F | €30.80 33.67 USD |
-0.65
|
€912.72M 997.72M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €912.72M 997.72M USD | 7.58 | €4.06 4.44 USD | ||
| Uniphar plc 0NR.F | €3.35 3.66 USD |
+3.4
|
€912.05M 997M USD | €930.00 1.02K USD | €3.32 3.63 USD | €3.35 3.66 USD | €912.05M 997M USD | 13.93 | €0.24 0.26 USD | ||
| Stepan Company 96S.F | €39.80 43.51 USD |
0
|
€911.40M 996.28M USD | €12.00 13.12 USD | €39.80 43.51 USD | €39.80 43.51 USD | €911.40M 996.28M USD | 23.69 | €1.68 1.84 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.00 30.61 USD |
-1.41
|
€911.07M 995.92M USD | €45.00 49.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €911.07M 995.92M USD | 16.00 | €1.75 1.91 USD | ||
| JBG SMITH Properties JBG.F | €14.10 15.41 USD |
-1.4
|
€909.80M 994.53M USD | €53.00 57.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €909.80M 994.53M USD | 0 | -€1.74 -1.9 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.80 20.55 USD |
-1.05
|
€909.53M 994.23M USD | €185.00 202.23 USD | €18.00 19.68 USD | €19.10 20.88 USD | €909.53M 994.23M USD | 0 | -€1.09 -1.1 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.24 1.36 USD |
-2.36
|
€908.16M 992.74M USD | €5.00 5.47 USD | €1.24 1.36 USD | €1.24 1.36 USD | €908.16M 992.74M USD | 0 | -€0.02 -0.02 USD | ||
| WH Smith PLC 21Q.F | €7.20 7.87 USD |
-0.69
|
€907.13M 991.61M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.25 7.93 USD | €907.13M 991.61M USD | 0 | -€0.28 -0.3 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.48 0.53 USD |
0
|
€905.43M 989.75M USD | €783.00 855.92 USD | €0.48 0.53 USD | €0.48 0.53 USD | €905.43M 989.75M USD | 5.35 | €0.09 0.1 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.56 6.08 USD |
+2.87
|
€904.02M 988.22M USD | €380.00 415.39 USD | €5.41 5.91 USD | €5.56 6.08 USD | €904.02M 988.22M USD | 18.53 | €0.30 0.33 USD | ||
| OPKO Health, Inc. XCY.F | €1.09 1.19 USD |
+3.34
|
€903.67M 987.83M USD | €500.00 546.57 USD | €1.07 1.17 USD | €1.09 1.19 USD | €903.67M 987.83M USD | 0 | -€0.20 -0.2 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €24.20 26.45 USD |
-0.82
|
€903.46M 987.61M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €903.46M 987.61M USD | 0 | €0.00 0 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Cargojet Inc. CJ8A.MU | €53.00 57.94 USD |
0
|
€903.08M 987.19M USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €903.08M 987.19M USD | 33.54 | €1.58 1.73 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.00 4.37 USD |
+0.5
|
€901.49M 985.45M USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.37 USD | €901.49M 985.45M USD | 0 | -€0.03 -0.03 USD | ||
| Lectra SA LET.F | €23.70 25.91 USD |
0
|
€900.80M 984.7M USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €900.80M 984.7M USD | 32.46 | €0.73 0.8 USD | ||
| Braskem S.A. BRDA.F | €1.24 1.24 USD |
+3.67
|
€900.57M 984.45M USD | €75.00 81.99 USD | €1.09 1.19 USD | €1.13 1.24 USD | €900.57M 984.45M USD | 0 | -€1.02 -1.1 USD | ||
| Lassonde Industries Inc. 0OO.F | €132.00 144.29 USD |
+0.76
|
€900.45M 984.32M USD | €33.00 36.07 USD | €132.00 144.29 USD | €132.00 144.29 USD | €900.45M 984.32M USD | 11.79 | €11.19 12.23 USD | ||
| TaskUs, Inc. 6VY.F | €9.80 10.82 USD |
0
|
€899.80M 983.6M USD | €74.00 80.89 USD | €9.90 10.82 USD | €9.90 10.82 USD | €899.80M 983.6M USD | 13.19 | €0.75 0.82 USD | ||
| Synsam AB (publ) 9FZ.F | €6.24 6.67 USD |
+0.48
|
€897.40M 980.98M USD | €40.00 43.73 USD | €6.08 6.65 USD | €6.10 6.67 USD | €897.40M 980.98M USD | 23.46 | €0.26 0.28 USD | ||
| Old Second Bancorp, Inc. OSB.F | €17.40 18.15 USD |
+2.96
|
€897.18M 980.74M USD | €38.00 41.54 USD | €16.60 18.15 USD | €16.60 18.15 USD | €897.18M 980.74M USD | 13.17 | €1.26 1.38 USD | ||
| NerdWallet, Inc. 6OI.F | €11.70 12.79 USD |
0
|
€896.48M 979.97M USD | €867.00 947.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €896.48M 979.97M USD | 14.62 | €0.80 0.87 USD | ||
| NerdWallet, Inc. 6OI.SG | €11.70 12.79 USD |
-1.68
|
€896.48M 979.97M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €896.48M 979.97M USD | 14.62 | €0.80 0.87 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.79 1.96 USD |
-3.24
|
€896.29M 979.77M USD | €1.13K 1.23K USD | €1.79 1.96 USD | €1.79 1.96 USD | €896.29M 979.77M USD | 0 | -€0.18 -0.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.20 25.36 USD |
+0.43
|
€895.94M 979.39M USD | €850.00 929.16 USD | €23.20 25.36 USD | €23.20 25.36 USD | €895.94M 979.39M USD | 0 | -€4.94 -5.4 USD | ||
| PageGroup plc 3MI.F | €2.78 3.04 USD |
0
|
€894.76M 978.09M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.78 3.04 USD | €894.76M 978.09M USD | 69.50 | €0.04 0.04 USD | ||
| Xencor, Inc. XE9.F | €12.50 13.66 USD |
0
|
€892.63M 975.77M USD | €29.00 31.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €892.63M 975.77M USD | 0 | -€1.47 -1.6 USD | ||
| Hello Group Inc. 1MO.F | €5.40 5.9 USD |
-0.92
|
€892.09M 975.17M USD | €4.10K 4.48K USD | €5.40 5.9 USD | €5.40 5.9 USD | €892.09M 975.17M USD | 10.38 | €0.52 0.57 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €23.80 26.02 USD |
0
|
€891.17M 974.17M USD | €28.00 30.61 USD | €23.80 26.02 USD | €23.80 26.02 USD | €891.17M 974.17M USD | 26.74 | €0.89 0.97 USD | ||
| Mips AB (publ) 7M1.F | €33.50 36.62 USD |
+2.26
|
€889.58M 972.43M USD | €7.00 7.65 USD | €33.50 36.62 USD | €33.50 36.62 USD | €889.58M 972.43M USD | 69.79 | €0.48 0.52 USD | ||
| J D Wetherspoon plc 0QW.F | €8.25 9.02 USD |
0
|
€889.23M 972.05M USD | €68.00 74.33 USD | €8.25 9.02 USD | €8.25 9.02 USD | €889.23M 972.05M USD | 12.69 | €0.65 0.71 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.36 22.26 USD |
-0.92
|
€888.70M 971.47M USD | €730.00 797.99 USD | €20.36 22.26 USD | €20.36 22.26 USD | €888.70M 971.47M USD | 10.77 | €1.89 2.07 USD | ||
| Inwido AB (publ) 5IW.F | €14.95 16.34 USD |
+0.47
|
€888.51M 971.26M USD | €20.00 21.86 USD | €14.95 16.34 USD | €14.95 16.34 USD | €888.51M 971.26M USD | 17.58 | €0.85 0.93 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.30 1.42 USD |
-1.52
|
€888.21M 970.93M USD | €60.00 65.59 USD | €1.30 1.42 USD | €1.31 1.43 USD | €888.21M 970.93M USD | 6.84 | €0.19 0.21 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.90 11.92 USD |
-0.91
|
€886.77M 969.36M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €886.77M 969.36M USD | 17.86 | €0.61 0.67 USD | ||
| Alight, Inc. A9L0.F | €1.63 1.78 USD |
-1.75
|
€886.29M 968.83M USD | €1.45K 1.58K USD | €1.63 1.78 USD | €1.63 1.78 USD | €886.29M 968.83M USD | 0 | -€3.39 -3.7 USD | ||
| Wereldhave N.V. WER.F | €18.96 20.73 USD |
-0.32
|
€885.53M 968M USD | €250.00 273.28 USD | €18.96 20.73 USD | €19.06 20.84 USD | €885.53M 968M USD | 9.57 | €1.98 2.16 USD | ||
| TeamViewer SE TMV1.F | €2.82 3.08 USD |
+0.71
|
€885.29M 967.74M USD | €80.00 87.45 USD | €2.82 3.08 USD | €2.82 3.08 USD | €885.29M 967.74M USD | 7.62 | €0.37 0.4 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €13.50 14.76 USD |
0
|
€884.84M 967.25M USD | €4.00 4.37 USD | €13.50 14.76 USD | €13.50 14.76 USD | €884.84M 967.25M USD | 17.76 | €0.76 0.83 USD | ||
| Develop Global Limited IHB1.F | €2.84 2.86 USD |
+0.71
|
€884.21M 966.56M USD | €261.00 285.31 USD | €2.62 2.86 USD | €2.64 2.89 USD | €884.21M 966.56M USD | 17.46 | €0.15 0.16 USD | ||
| Volex plc 64K.F | €4.70 5.14 USD |
+1.73
|
€883.98M 966.31M USD | €26.00 28.42 USD | €4.70 5.14 USD | €4.70 5.14 USD | €883.98M 966.31M USD | 18.07 | €0.26 0.28 USD | ||
| NB Private Equity Partners Limited 31X.F | €18.10 19.79 USD |
-0.55
|
€883.29M 965.56M USD | €0.00 0 USD | €17.50 19.13 USD | €18.10 19.79 USD | €883.29M 965.56M USD | 1.79 | €10.07 11.01 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 2.93 USD |
+2.9
|
€881.90M 964.03M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €881.90M 964.03M USD | 268.00 | €0.01 0.01 USD | ||
| Cronos Group Inc. 7CI.F | €2.23 2.44 USD |
+1.55
|
€881.72M 963.84M USD | €300.00 327.94 USD | €2.23 2.44 USD | €2.23 2.44 USD | €881.72M 963.84M USD | 24.77 | €0.09 0.1 USD | ||
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
+0.67
|
€881.56M 963.66M USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €881.56M 963.66M USD | 12.09 | €1.24 1.36 USD | ||
| CorMedix Inc. 19KA.F | €6.30 11.59 USD |
+0.95
|
€880.78M 962.81M USD | €330.00 360.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €880.78M 962.81M USD | 5.63 | €1.88 2.06 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.61 7.23 USD |
-0.15
|
€880.35M 962.34M USD | €754.00 824.22 USD | €6.58 7.19 USD | €6.61 7.23 USD | €880.35M 962.34M USD | 12.96 | €0.51 0.56 USD | ||
| CareDx, Inc. 1K9.F | €16.13 17.63 USD |
-1.44
|
€880.31M 962.29M USD | €10.00 10.93 USD | €16.13 17.63 USD | €16.13 17.63 USD | €880.31M 962.29M USD | 14.79 | €1.09 1.19 USD | ||
| Nakanishi Inc. 6SN.F | €10.60 11.59 USD |
0
|
€880.27M 962.26M USD | €29.00 31.7 USD | €10.60 11.59 USD | €10.60 11.59 USD | €880.27M 962.26M USD | 32.12 | €0.33 0.36 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.60 26.89 USD |
+0.82
|
€879.86M 961.8M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €879.86M 961.8M USD | 38.43 | €0.64 0.7 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.52 7.13 USD |
+0.74
|
€878.51M 960.33M USD | €31.00 33.89 USD | €6.29 6.88 USD | €6.52 7.13 USD | €878.51M 960.33M USD | 0 | -€0.54 -0.5 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.23 1.34 USD |
-6.11
|
€877.81M 959.56M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €877.81M 959.56M USD | 0 | €0.00 0 USD | ||
| InMode Ltd. 154.F | €12.38 13.53 USD |
+1.14
|
€877.61M 959.35M USD | €500.00 546.57 USD | €12.38 13.53 USD | €12.38 13.53 USD | €877.61M 959.35M USD | 6.99 | €1.77 1.93 USD | ||
| NPK International Inc. NWP.F | €10.20 11.15 USD |
0
|
€877.57M 959.3M USD | €2.56K 2.8K USD | €10.20 11.15 USD | €10.20 11.15 USD | €877.57M 959.3M USD | 31.87 | €0.32 0.35 USD | ||
| GL Events SA 0X5.F | €29.90 32.68 USD |
0
|
€877.02M 958.7M USD | €1.00 1.09 USD | €29.30 32.03 USD | €29.90 32.68 USD | €877.02M 958.7M USD | 10.49 | €2.85 3.12 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.58 0.63 USD |
-0.86
|
€876.51M 958.14M USD | €1.46K 1.6K USD | €0.58 0.63 USD | €0.58 0.63 USD | €876.51M 958.14M USD | 0 | -€0.05 -0.05 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-19.15
|
€874.74M 956.21M USD | €2.85K 3.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €874.74M 956.21M USD | 0 | €0.00 0 USD | ||
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-1.55
|
€873.86M 955.24M USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.20 41.76 USD | €873.86M 955.24M USD | 21.46 | €1.78 1.95 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
+0.97
|
€873.36M 954.7M USD | €4.00 4.37 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.37 | €0.89 0.97 USD | ||
| artience Co., Ltd. TO5.F | €18.30 20 USD |
-0.54
|
€872.87M 954.16M USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €872.87M 954.16M USD | 11.80 | €1.55 1.69 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.42 7.02 USD |
-0.16
|
€871.65M 952.83M USD | €0.00 0 USD | €6.42 7.02 USD | €6.42 7.02 USD | €871.65M 952.83M USD | 11.06 | €0.58 0.63 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.80 13.99 USD |
-0.78
|
€871.33M 952.49M USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €871.33M 952.49M USD | 22.45 | €0.57 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||