Sonuç Sayfası 64 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MilDef Group AB (publ) 8QA.F | €17.64 20.36 USD |
+0.06
|
€830.52M 958.7M USD | €150.00 173.15 USD | €17.64 20.36 USD | €17.64 20.36 USD | €830.52M 958.7M USD | 41.01 | €0.43 0.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.40 14.31 USD |
+3.33
|
€830.04M 958.14M USD | €133.00 153.53 USD | €12.40 14.31 USD | €12.40 14.31 USD | €830.04M 958.14M USD | 21.75 | €0.57 0.66 USD | ||
| Pierre et Vacances SA PV6.F | €1.79 2.07 USD |
+0.79
|
€828.60M 956.48M USD | €226.00 260.88 USD | €1.78 2.06 USD | €1.79 2.07 USD | €828.60M 956.48M USD | 25.62 | €0.07 0.08 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €124.00 143.14 USD |
-0.8
|
€828.58M 956.46M USD | €35.00 40.4 USD | €124.00 143.14 USD | €124.00 143.14 USD | €828.58M 956.46M USD | 8.41 | €14.73 17 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €6.65 7.68 USD |
0
|
€827.21M 954.88M USD | €230.00 265.5 USD | €6.65 7.68 USD | €6.65 7.68 USD | €827.21M 954.88M USD | 12.78 | €0.52 0.6 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.20 0.24 USD |
+5.7
|
€827.06M 954.71M USD | €4.26K 4.92K USD | €0.20 0.24 USD | €0.20 0.24 USD | €827.06M 954.71M USD | 10.19 | €0.02 0.02 USD | ||
| NCR Voyix Corporation NCR1.F | €6.00 6.93 USD |
+0.84
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €17.90 20.66 USD |
-1.65
|
€825.69M 953.13M USD | €0.00 0 USD | €17.90 20.66 USD | €18.00 20.78 USD | €825.69M 953.13M USD | 16.12 | €1.11 1.28 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.80 9 USD |
-1.27
|
€825.26M 952.63M USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €825.26M 952.63M USD | 9.87 | €0.79 0.91 USD | ||
| GoGold Resources Inc. GGD.F | €1.90 2.19 USD |
-16.59
|
€823.56M 950.66M USD | €500.00 577.17 USD | €1.90 2.19 USD | €2.00 2.31 USD | €823.56M 950.66M USD | 21.11 | €0.09 0.1 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.16 2.49 USD |
0
|
€823.30M 950.36M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
| DBV Technologies S.A. DBV.F | €2.78 3.21 USD |
+1.68
|
€822.69M 949.67M USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.78 3.21 USD | €822.69M 949.67M USD | 0 | -€0.78 -0.9 USD | ||
| Southside Bancshares, Inc. SU7.F | €27.60 31.86 USD |
0
|
€821.15M 947.88M USD | €220.00 253.95 USD | €27.60 31.86 USD | €27.60 31.86 USD | €821.15M 947.88M USD | 13.46 | €2.05 2.37 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.68 8.87 USD |
-2.97
|
€820.86M 947.54M USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €820.86M 947.54M USD | 96.00 | €0.08 0.09 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.07 9.31 USD |
+2.02
|
€819.37M 945.83M USD | €300.00 346.3 USD | €7.84 9.04 USD | €8.07 9.31 USD | €819.37M 945.83M USD | 10.61 | €0.76 0.88 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.03 0.04 USD |
+3.03
|
€818.44M 944.76M USD | €2.23K 2.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €15.62 18.03 USD |
-8.87
|
€818.02M 944.27M USD | €4.02K 4.64K USD | €15.58 17.98 USD | €17.60 20.32 USD | €818.02M 944.27M USD | 0 | -€8.79 -10.1 USD | ||
| EyePoint, Inc. PV3B.F | €9.75 11.25 USD |
-1.52
|
€817.45M 943.61M USD | €70.00 80.8 USD | €9.65 11.14 USD | €9.75 11.25 USD | €817.45M 943.61M USD | 0 | -€3.05 -3.5 USD | ||
| Manitou BF SA 3MU.F | €21.35 24.65 USD |
+2.4
|
€817.01M 943.11M USD | €15.00 17.32 USD | €21.35 24.65 USD | €21.35 24.65 USD | €817.01M 943.11M USD | 11.92 | €1.79 2.07 USD | ||
| Kowloon Development Company Limited KOX.F | €0.50 0.58 USD |
0
|
€816.79M 942.84M USD | €24.00K 27.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €816.79M 942.84M USD | 50.00 | €0.01 0.01 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €8.41 9.7 USD |
-1.23
|
€816.48M 942.49M USD | €147.00 169.69 USD | €8.41 9.7 USD | €8.41 9.7 USD | €816.48M 942.49M USD | 60.03 | €0.14 0.16 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €38.80 44.79 USD |
+1.04
|
€815.46M 941.31M USD | €3.00 3.46 USD | €37.80 43.63 USD | €39.00 45.02 USD | €815.46M 941.31M USD | 22.42 | €1.73 2 USD | ||
| HighPeak Energy, Inc. 58R.F | €6.45 7.45 USD |
-0.77
|
€815.01M 940.79M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.75 7.79 USD | €815.01M 940.79M USD | 0 | -€1.00 -1.1 USD | ||
| Kinepolis Group NV KPSN.F | €30.30 34.98 USD |
+1.68
|
€810.48M 935.57M USD | €511.00 589.86 USD | €30.30 34.98 USD | €30.30 34.98 USD | €810.48M 935.57M USD | 21.33 | €1.42 1.64 USD | ||
| LightPath Technologies, Inc. LPZB.F | €12.90 14.89 USD |
+4.03
|
€809.98M 934.99M USD | €404.00 466.35 USD | €12.90 14.89 USD | €12.90 14.89 USD | €809.98M 934.99M USD | 0 | -€0.43 -0.4 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.54 5.24 USD |
-1.35
|
€808.52M 933.31M USD | €509.00 587.56 USD | €4.42 5.11 USD | €4.54 5.24 USD | €808.52M 933.31M USD | 0 | -€0.62 -0.7 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €19.26 22.23 USD |
+1.26
|
€808.38M 933.14M USD | €13.00 15.01 USD | €19.26 22.23 USD | €19.26 22.23 USD | €808.38M 933.14M USD | 16.05 | €1.20 1.39 USD | ||
| McMillan Shakespeare Limited NMN.F | €11.60 13.39 USD |
+0.87
|
€807.86M 932.54M USD | €150.00 173.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €807.86M 932.54M USD | 13.18 | €0.88 1.02 USD | ||
| GAG Immobilien AG GWK3.HM | €50.00 57.72 USD |
+2.04
|
€807.32M 931.92M USD | €40.00 46.17 USD | €49.00 56.56 USD | €50.00 57.72 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
| Vetoquinol SA 8JM.F | €69.40 80.11 USD |
+4.68
|
€806.75M 931.26M USD | €38.00 43.86 USD | €69.40 80.11 USD | €69.40 80.11 USD | €806.75M 931.26M USD | 14.04 | €4.94 5.7 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €4.70 5.43 USD |
-3.69
|
€806.74M 931.25M USD | €150.00 173.15 USD | €4.70 5.43 USD | €4.76 5.49 USD | €806.74M 931.25M USD | 93.99 | €0.05 0.06 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.11 0.13 USD |
0
|
€805.62M 929.96M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 5.54 | €0.02 0.02 USD | ||
| Odfjell SE O7F.F | €10.16 11.73 USD |
0
|
€804.51M 928.67M USD | €10.00 11.54 USD | €10.16 11.73 USD | €10.16 11.73 USD | €804.51M 928.67M USD | 6.04 | €1.68 1.94 USD | ||
| Business First Bancshares, Inc. 828.F | €24.60 28.4 USD |
0
|
€803.88M 927.94M USD | €193.00 222.79 USD | €24.60 28.4 USD | €24.60 28.4 USD | €803.88M 927.94M USD | 10.04 | €2.45 2.83 USD | ||
| Aker BioMarine ASA 1PG.MU | €9.16 10.57 USD |
-0.97
|
€803.55M 927.56M USD | €0.00 0 USD | €9.16 10.57 USD | €9.16 10.57 USD | €803.55M 927.56M USD | 0 | -€0.03 -0.03 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.42 0.48 USD |
-1.42
|
€803.52M 927.53M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €803.52M 927.53M USD | 20.80 | €0.02 0.02 USD | ||
| American Public Education, Inc. 51A.F | €43.80 50.56 USD |
-0.45
|
€803.44M 927.44M USD | €225.00 259.73 USD | €43.40 50.1 USD | €44.20 51.02 USD | €803.44M 927.44M USD | 26.07 | €1.68 1.94 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.39 USD |
+7.92
|
€803.32M 927.3M USD | €937.00 1.08K USD | €3.80 4.39 USD | €3.80 4.39 USD | €803.32M 927.3M USD | 0 | -€0.66 -0.7 USD | ||
| Corsair Gaming, Inc. 6C2.F | €7.51 8.67 USD |
-2.97
|
€802.69M 926.57M USD | €1.55K 1.79K USD | €7.51 8.67 USD | €7.51 8.67 USD | €802.69M 926.57M USD | 93.87 | €0.08 0.09 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.10 3.58 USD |
+0.65
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.092 | €33.55 38.73 USD | ||
| CRA International, Inc. CR2.F | €124.00 143.14 USD |
0
|
€801.42M 925.1M USD | €60.00 69.26 USD | €124.00 143.14 USD | €124.00 143.14 USD | €801.42M 925.1M USD | 19.80 | €6.26 7.23 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| Pharming Group N.V. PHG.F | €10.70 12.35 USD |
-0.93
|
€799.72M 923.15M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.70 12.35 USD | €799.72M 923.15M USD | 62.94 | €0.17 0.2 USD | ||
| Navigator Global Investments Limited HVH.F | €1.45 1.67 USD |
-5.23
|
€799.71M 923.13M USD | €3.00 3.46 USD | €1.45 1.67 USD | €1.45 1.67 USD | €799.71M 923.13M USD | 20.71 | €0.07 0.08 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €52.50 60.6 USD |
-3.67
|
€798.99M 922.3M USD | €1.00 1.15 USD | €52.50 60.6 USD | €52.50 60.6 USD | €798.99M 922.3M USD | 119.31 | €0.44 0.51 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.05 10.45 USD |
-0.55
|
€798.62M 921.87M USD | €16.00 18.47 USD | €9.05 10.45 USD | €9.05 10.45 USD | €798.62M 921.87M USD | 13.11 | €0.69 0.8 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.34 USD |
-0.68
|
€797.56M 920.66M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.30 0.34 USD | €797.56M 920.66M USD | 29.40 | €0.01 0.01 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.17 0.2 USD |
-12.12
|
€796.78M 919.75M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €796.78M 919.75M USD | 0 | -€0.02 -0.02 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €12.00 13.85 USD |
-4.76
|
€796.74M 919.71M USD | €26.00 30.01 USD | €12.00 13.85 USD | €12.00 13.85 USD | €796.74M 919.71M USD | 13.33 | €0.90 1.04 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.60 44.56 USD |
-3.5
|
€796.73M 919.7M USD | €50.00 57.72 USD | €38.60 44.56 USD | €38.60 44.56 USD | €796.73M 919.7M USD | 37.84 | €1.02 1.18 USD | ||
| Morguard Corporation 74S.F | €74.50 86 USD |
-1.32
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.29 | €10.21 11.79 USD | ||
| Odfjell SE O7F1.F | €10.04 11.59 USD |
+0.7
|
€795.01M 917.7M USD | €146.00 168.53 USD | €9.89 11.42 USD | €10.04 11.59 USD | €795.01M 917.7M USD | 6.01 | €1.67 1.93 USD | ||
| Central Pacific Financial Corp. XCP1.F | €30.40 35.09 USD |
+0.66
|
€793.48M 915.94M USD | €17.00 19.62 USD | €30.40 35.09 USD | €30.40 35.09 USD | €793.48M 915.94M USD | 11.73 | €2.59 2.99 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €25.18 29.07 USD |
-1.25
|
€793.16M 915.57M USD | €142.00 163.92 USD | €25.18 29.07 USD | €25.18 29.07 USD | €793.16M 915.57M USD | 114.45 | €0.22 0.25 USD | ||
| Edgewell Personal Care Company EGZ.F | €17.20 19.85 USD |
+2.99
|
€792.60M 914.92M USD | €567.00 654.51 USD | €17.20 19.85 USD | €17.20 19.85 USD | €792.60M 914.92M USD | 0 | -€0.20 -0.2 USD | ||
| Supalai Public Company Limited NYVL.F | €0.42 0.48 USD |
+7.69
|
€792.39M 914.69M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.42 0.48 USD | €792.39M 914.69M USD | 7.00 | €0.06 0.07 USD | ||
| Basler Aktiengesellschaft BSL.F | €25.75 29.72 USD |
-3.92
|
€791.83M 914.04M USD | €2.35K 2.71K USD | €25.75 29.72 USD | €26.75 30.88 USD | €791.83M 914.04M USD | 40.23 | €0.64 0.74 USD | ||
| Five Star Bancorp 4F6.F | €37.00 42.71 USD |
+1.09
|
€790.92M 912.98M USD | €123.00 141.98 USD | €37.00 42.71 USD | €37.00 42.71 USD | €790.92M 912.98M USD | 13.55 | €2.73 3.15 USD | ||
| Metals X Limited FG5.F | €0.89 1.03 USD |
+0.85
|
€790.66M 912.69M USD | €4.00K 4.62K USD | €0.89 1.03 USD | €0.89 1.03 USD | €790.66M 912.69M USD | 12.74 | €0.07 0.08 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.90 6.81 USD |
+3.51
|
€789.87M 911.78M USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €789.87M 911.78M USD | 20.34 | €0.29 0.33 USD | ||
| TrustCo Bank Corp NY TC50.F | €45.20 52.18 USD |
-2.16
|
€789.86M 911.76M USD | €3.00 3.46 USD | €45.20 52.18 USD | €45.20 52.18 USD | €789.86M 911.76M USD | 15.27 | €2.96 3.42 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.17 0.2 USD |
+3.66
|
€789.29M 911.11M USD | €13.00 15.01 USD | €0.17 0.2 USD | €0.17 0.2 USD | €789.29M 911.11M USD | 17.00 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €10.30 11.89 USD |
+0.59
|
€789.01M 910.79M USD | €450.00 519.45 USD | €10.30 11.89 USD | €10.30 11.89 USD | €789.01M 910.79M USD | 0 | -€0.01 -0.01 USD | ||
| Hunting PLC 0YT.F | €5.40 6.23 USD |
+0.93
|
€788.56M 910.26M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €788.56M 910.26M USD | 25.71 | €0.21 0.24 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.68 6.55 USD |
+0.62
|
€788.35M 910.02M USD | €500.00 577.17 USD | €5.68 6.55 USD | €5.68 6.55 USD | €788.35M 910.02M USD | 9.61 | €0.59 0.68 USD | ||
| Pharming Group N.V. PHGN.F | €1.10 1.27 USD |
+0.32
|
€787.96M 909.57M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €787.96M 909.57M USD | 55.00 | €0.02 0.02 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.54 0.62 USD |
+0.94
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
| Mercantile Bank Corporation MCS.F | €45.60 52.64 USD |
+0.44
|
€787.71M 909.28M USD | €50.00 57.72 USD | €45.60 52.64 USD | €45.60 52.64 USD | €787.71M 909.28M USD | 9.42 | €4.84 5.59 USD | ||
| discoverIE Group plc 9A5.F | €8.10 9.35 USD |
+0.62
|
€786.68M 908.09M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €786.68M 908.09M USD | 23.82 | €0.34 0.39 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.47 0.54 USD |
+0.43
|
€786.41M 907.78M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €786.41M 907.78M USD | 9.35 | €0.05 0.06 USD | ||
| Centrotec SE CEV.HM | €59.60 68.8 USD |
-0.33
|
€784.81M 905.93M USD | €100.00 115.43 USD | €59.60 68.8 USD | €59.80 69.03 USD | €784.81M 905.93M USD | 270.90 | €0.22 0.25 USD | ||
| Stingray Group Inc. 317V.SG | €10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €31.40 36.25 USD |
0
|
€784.45M 905.51M USD | €13.00 15.01 USD | €31.20 36.02 USD | €31.40 36.25 USD | €784.45M 905.51M USD | 26.38 | €1.19 1.37 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.68 7.71 USD |
0
|
€784.31M 905.36M USD | €250.00 288.58 USD | €6.68 7.71 USD | €6.68 7.71 USD | €784.31M 905.36M USD | 0 | -€10.95 -12.6 USD | ||
| BellRing Brands, Inc. D51.F | €6.74 7.78 USD |
-7.67
|
€783.48M 904.4M USD | €63.00 72.72 USD | €6.73 7.77 USD | €6.74 7.78 USD | €783.48M 904.4M USD | 6.01 | €1.12 1.29 USD | ||
| Eastman Kodak Company KODN.F | €8.03 9.26 USD |
+3.28
|
€783.24M 904.12M USD | €1.60K 1.84K USD | €8.03 9.26 USD | €8.03 9.26 USD | €783.24M 904.12M USD | 0 | -€1.62 -1.8 USD | ||
| Shenzhen Investment Limited SHS.F | €0.09 0.1 USD |
+7.5
|
€783.03M 903.88M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.09 0.1 USD | €783.03M 903.88M USD | 0 | -€5.44 -6.2 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €58.00 66.95 USD |
0
|
€781.17M 901.73M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €58.00 66.95 USD |
-3.33
|
€781.17M 901.73M USD | €15.00 17.32 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €58.00 66.95 USD |
-1.69
|
€781.17M 901.73M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| Jumia Technologies AG 4JMA.SG | €6.30 7.27 USD |
+6.57
|
€780.27M 900.69M USD | €600.00 692.6 USD | €5.92 6.83 USD | €6.30 7.27 USD | €780.27M 900.69M USD | 0 | -€0.44 -0.5 USD | ||
| Hanmi Financial Corporation HF7N.F | €26.20 30.24 USD |
0
|
€779.88M 900.24M USD | €50.00 57.72 USD | €26.20 30.24 USD | €26.20 30.24 USD | €779.88M 900.24M USD | 11.24 | €2.33 2.69 USD | ||
| OCI N.V. OIC.F | €3.69 4.25 USD |
+1.26
|
€777.63M 897.65M USD | €410.00 473.28 USD | €3.69 4.25 USD | €3.69 4.25 USD | €777.63M 897.65M USD | 0 | -€1.41 -1.6 USD | ||
| Cancom SE COK.F | €27.00 31.17 USD |
+1.31
|
€775.97M 895.73M USD | €363.00 419.02 USD | €27.00 31.17 USD | €27.00 31.17 USD | €775.97M 895.73M USD | 49.09 | €0.55 0.63 USD | ||
| BW Offshore Limited XY81.F | €4.28 4.94 USD |
+0.59
|
€775.60M 895.31M USD | €330.00 380.93 USD | €4.28 4.94 USD | €4.28 4.94 USD | €775.60M 895.31M USD | 6.68 | €0.64 0.74 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.70 22.74 USD |
+1.03
|
€775.15M 894.79M USD | €370.00 427.1 USD | €19.70 22.74 USD | €19.70 22.74 USD | €775.15M 894.79M USD | 179.09 | €0.11 0.13 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €5.85 6.75 USD |
+0.86
|
€774.47M 894M USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €774.47M 894M USD | 15.39 | €0.38 0.44 USD | ||
| Myers Industries, Inc. MJF.F | €20.60 23.78 USD |
+5.1
|
€773.68M 893.09M USD | €125.00 144.29 USD | €20.60 23.78 USD | €20.60 23.78 USD | €773.68M 893.09M USD | 21.45 | €0.96 1.11 USD | ||
| GVS S.p.A. 4YQ.F | €4.13 4.76 USD |
-0.48
|
€773.27M 892.62M USD | €3.56K 4.1K USD | €4.03 4.65 USD | €4.15 4.79 USD | €773.27M 892.62M USD | 41.25 | €0.10 0.12 USD | ||
| discoverIE Group plc 9A5.SG | €7.95 9.18 USD |
-1.85
|
€772.11M 891.28M USD | €0.00 0 USD | €7.85 9.06 USD | €8.10 9.35 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.23 USD |
-0.98
|
€771.88M 891.01M USD | €8.87K 10.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €771.88M 891.01M USD | 20.19 | €0.01 0.01 USD | ||
| Fairvest Limited 2T20.F | €0.37 0.42 USD |
0
|
€771.77M 890.88M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.37 0.43 USD | €771.77M 890.88M USD | 3.65 | €0.10 0.12 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.95 8.02 USD |
+2.21
|
€771.28M 890.32M USD | €165.00 190.47 USD | €6.95 8.02 USD | €6.95 8.02 USD | €771.28M 890.32M USD | 14.47 | €0.48 0.55 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
| Toyo Engineering Corporation 6AE.F | €10.60 12.24 USD |
-4.5
|
€769.85M 888.67M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €769.85M 888.67M USD | 0 | -€1.38 -1.5 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.19 0.22 USD |
-2.56
|
€768.34M 886.92M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €768.34M 886.92M USD | 9.50 | €0.02 0.02 USD | ||
| Barings BDC, Inc. TRY.F | €7.30 8.43 USD |
+2.38
|
€768.19M 886.75M USD | €3.70K 4.28K USD | €7.11 8.21 USD | €7.30 8.43 USD | €768.19M 886.75M USD | 9.86 | €0.74 0.85 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.F | €266.00 307.05 USD |
-1.48
|
€765.87M 884.07M USD | €35.00 40.4 USD | €266.00 307.05 USD | €266.00 307.05 USD | €765.87M 884.07M USD | 12.58 | €21.14 24.4 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.56 USD |
-0.82
|
€765.43M 883.56M USD | €40.00 46.17 USD | €4.82 5.56 USD | €4.82 5.56 USD | €765.43M 883.56M USD | 13.02 | €0.37 0.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||