결과 페이지 5 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+5.91
|
€645.60M 705.72M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €645.60M 705.72M USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.17 4.56 USD |
+1.8
|
€631.39M 690.2M USD | €153.55K 167.85K USD | €4.09 4.47 USD | €4.19 4.58 USD | €631.39M 690.2M USD | 0 | -€1.62 -1.7 USD | |
| PATRIZIA SE PAT.DE | €7.14 7.8 USD |
-0.56
|
€623.32M 681.37M USD | €2.39K 2.61K USD | €7.14 7.8 USD | €7.22 7.89 USD | €623.32M 681.37M USD | 23.80 | €0.30 0.33 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.97 4.32 USD |
+1.79
|
€619.55M 677.25M USD | €2.55K 2.79K USD | €3.93 4.3 USD | €3.95 4.32 USD | €619.55M 677.25M USD | 32.91 | €0.12 0.13 USD | |
| adesso SE ADN1.DE | €92.60 101.22 USD |
+1.09
|
€606.34M 662.81M USD | €2.78K 3.04K USD | €91.30 99.8 USD | €92.60 101.22 USD | €606.34M 662.81M USD | 49.25 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €43.60 47.66 USD |
-0.23
|
€605.98M 662.42M USD | €9.47K 10.35K USD | €43.32 47.35 USD | €44.16 48.27 USD | €605.98M 662.42M USD | 14.29 | €3.05 3.33 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-1.08
|
€597.55M 653.21M USD | €1.72K 1.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €597.55M 653.21M USD | 0 | -€0.01 -0.01 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.50 28.97 USD |
-0.19
|
€592.36M 647.53M USD | €15.93K 17.42K USD | €26.25 28.69 USD | €26.75 29.24 USD | €592.36M 647.53M USD | 16.25 | €1.63 1.78 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.88 2.06 USD |
-1.67
|
€584.12M 638.52M USD | €126.00 137.74 USD | €1.88 2.06 USD | €1.91 2.09 USD | €584.12M 638.52M USD | 17.09 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.84 2.01 USD |
-3.27
|
€574.66M 628.18M USD | €361.89K 395.59K USD | €1.81 1.98 USD | €1.89 2.07 USD | €574.66M 628.18M USD | 16.69 | €0.11 0.12 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ITM Power Plc IJ8.F | €0.90 0.99 USD |
+1.01
|
€559.09M 611.17M USD | €8.41K 9.19K USD | €0.89 0.97 USD | €0.93 1.01 USD | €559.09M 611.17M USD | 0 | -€0.08 -0.08 USD | |
| Beyond Meat, Inc. 0Q3.DE | €1.10 1.21 USD |
-2.52
|
€556.70M 608.54M USD | €125.17K 136.82K USD | €1.04 1.14 USD | €1.10 1.21 USD | €556.70M 608.54M USD | 0 | -€1.85 -2.02 USD | |
| Basler Aktiengesellschaft BSL.DE | €16.14 17.64 USD |
+3.46
|
€556.07M 607.86M USD | €28.69K 31.36K USD | €15.46 16.9 USD | €16.38 17.91 USD | €556.07M 607.86M USD | 124.15 | €0.13 0.14 USD | |
| INDUS Holding AG INH.DE | €21.40 23.39 USD |
-0.7
|
€555.01M 606.71M USD | €4.93K 5.39K USD | €21.35 23.34 USD | €21.55 23.56 USD | €555.01M 606.71M USD | 10.75 | €1.99 2.18 USD | |
| Klöckner & Co SE KCO.DE | €5.19 5.67 USD |
-1.14
|
€546.30M 597.18M USD | €58.14K 63.56K USD | €5.15 5.63 USD | €5.24 5.73 USD | €546.30M 597.18M USD | 0 | -€1.02 -1.1 USD | |
| ITM Power Plc IJ8.DE | €0.88 0.96 USD |
-3.24
|
€545.77M 596.6M USD | €41.75K 45.63K USD | €0.88 0.96 USD | €0.91 0.99 USD | €545.77M 596.6M USD | 0 | -€0.08 -0.08 USD | |
| Quantum eMotion Corp. R 34Q0.F | €2.10 2.3 USD |
-7.08
|
€544.11M 594.79M USD | €16.48K 18.01K USD | €2.02 2.21 USD | €2.10 2.3 USD | €544.11M 594.79M USD | 0 | -€0.02 -0.02 USD | |
| 2G Energy AG 2GB.DE | €28.40 31.05 USD |
+0.35
|
€537.29M 587.33M USD | €13.84K 15.13K USD | €28.15 30.77 USD | €28.75 31.43 USD | €537.29M 587.33M USD | 20.57 | €1.38 1.51 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.09 1.2 USD |
-6.49
|
€534.01M 583.74M USD | €13.55K 14.81K USD | €1.04 1.14 USD | €1.09 1.2 USD | €534.01M 583.74M USD | 0 | -€1.85 -2.02 USD | |
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
-5.79
|
€533.00M 582.64M USD | €149.00K 162.88K USD | €0.15 0.17 USD | €0.16 0.17 USD | €533.00M 582.64M USD | 0 | €0.00 0 USD | |
| PVA TePla AG TPE.DE | €23.24 25.4 USD |
-1.53
|
€532.94M 582.58M USD | €15.27K 16.69K USD | €23.02 25.16 USD | €23.80 26.02 USD | €532.94M 582.58M USD | 23.47 | €0.99 1.08 USD | |
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+4.44
|
€528.25M 577.45M USD | €2.19K 2.4K USD | €0.28 0.31 USD | €0.32 0.35 USD | €528.25M 577.45M USD | 16.00 | €0.02 0.02 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.09 1.19 USD |
-10.5
|
€511.15M 558.75M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €511.15M 558.75M USD | 0 | -€1.85 -2.02 USD | |
| Stabilus SE STM.DE | €19.74 21.58 USD |
-5.11
|
€509.85M 557.33M USD | €58.18K 63.6K USD | €19.50 21.32 USD | €20.90 22.85 USD | €509.85M 557.33M USD | 9.44 | €2.09 2.28 USD | |
| Ucore Rare Metals Inc. U9UA.F | €5.40 5.9 USD |
+9.09
|
€495.35M 541.48M USD | €1.45K 1.59K USD | €5.40 5.9 USD | €5.42 5.92 USD | €495.35M 541.48M USD | 0 | -€0.13 -0.1 USD | |
| Energiekontor AG EKT.DE | €32.50 35.53 USD |
+1.56
|
€483.14M 528.13M USD | €16.34K 17.86K USD | €31.80 34.76 USD | €32.95 36.02 USD | €483.14M 528.13M USD | 13.10 | €2.48 2.71 USD | |
| GFT Technologies SE GFT.DE | €17.28 18.89 USD |
+0.47
|
€470.78M 514.63M USD | €17.75K 19.4K USD | €17.10 18.69 USD | €17.30 18.91 USD | €470.78M 514.63M USD | 11.75 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €45.00 49.19 USD |
+1.35
|
€470.05M 513.82M USD | €802.00 876.69 USD | €44.70 48.86 USD | €45.10 49.3 USD | €470.05M 513.82M USD | 30.61 | €1.47 1.61 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.25 1.37 USD |
+2.46
|
€460.46M 503.34M USD | €11.50K 12.57K USD | €1.19 1.3 USD | €1.25 1.37 USD | €460.46M 503.34M USD | 8.92 | €0.14 0.15 USD | |
| ProCredit Holding AG PCZ.DE | €7.78 8.5 USD |
-0.26
|
€458.23M 500.91M USD | €15.38K 16.82K USD | €7.78 8.5 USD | €7.96 8.7 USD | €458.23M 500.91M USD | 4.89 | €1.59 1.74 USD | |
| Focus Minerals Limited FZA.F | €1.59 1.74 USD |
+6
|
€455.63M 498.06M USD | €15.80K 17.27K USD | €1.58 1.73 USD | €1.62 1.77 USD | €455.63M 498.06M USD | 19.87 | €0.08 0.09 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-4.05
|
€444.99M 486.43M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €444.99M 486.43M USD | 14.20 | €0.02 0.02 USD | |
| NORMA Group SE NOEJ.DE | €12.72 13.9 USD |
-1.24
|
€442.42M 483.63M USD | €10.78K 11.78K USD | €12.72 13.9 USD | €12.94 14.15 USD | €442.42M 483.63M USD | 0 | -€1.69 -1.8 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
+0.79
|
€436.26M 476.89M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €436.26M 476.89M USD | 0 | -€0.01 -0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-0.43
|
€432.57M 472.86M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €432.57M 472.86M USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €24.05 26.29 USD |
-0.41
|
€428.13M 468.01M USD | €3.31K 3.61K USD | €24.05 26.29 USD | €24.35 26.62 USD | €428.13M 468.01M USD | 9.61 | €2.50 2.73 USD | |
| Ocugen, Inc. 2H51.F | €1.16 1.27 USD |
+0.87
|
€424.70M 464.25M USD | €7.90K 8.64K USD | €1.16 1.27 USD | €1.16 1.27 USD | €424.70M 464.25M USD | 0 | -€0.19 -0.2 USD | |
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
+23.19
|
€411.58M 449.91M USD | €257.48K 281.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €411.58M 449.91M USD | 4.25 | €0.01 0.01 USD | |
| Formycon AG FYB.DE | €21.40 23.39 USD |
+5.16
|
€406.81M 444.7M USD | €15.55K 17K USD | €21.20 23.17 USD | €22.20 24.27 USD | €406.81M 444.7M USD | 0 | -€9.67 -10.5 USD | |
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+13.11
|
€403.53M 441.11M USD | €38.00K 41.54K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.53M 441.11M USD | 0 | €0.00 0 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+550
|
€394.35M 431.07M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €394.35M 431.07M USD | 0 | -€0.01 -0.01 USD | |
| Nel ASA D7G.F | €0.23 0.26 USD |
-1.43
|
€391.66M 428.14M USD | €682.43K 745.98K USD | €0.23 0.25 USD | €0.24 0.27 USD | €391.66M 428.14M USD | 0 | -€0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | €0.61 0.67 USD |
+0.83
|
€385.88M 421.82M USD | €283.00 309.36 USD | €0.59 0.64 USD | €0.61 0.67 USD | €385.88M 421.82M USD | 0 | -€0.44 -0.4 USD | |
| PetroTal Corp. SER1.F | €0.41 0.45 USD |
+3.03
|
€384.24M 420.03M USD | €61.00K 66.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €384.24M 420.03M USD | 5.82 | €0.07 0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-0.6
|
€375.76M 410.76M USD | €36.32K 39.7K USD | €3.27 3.57 USD | €3.33 3.64 USD | €375.76M 410.76M USD | 54.91 | €0.06 0.07 USD | |
| VIB Vermögen AG VIH1.DE | €11.30 12.35 USD |
-0.44
|
€373.52M 408.3M USD | €8.75K 9.57K USD | €11.30 12.35 USD | €11.35 12.41 USD | €373.52M 408.3M USD | 9.41 | €1.20 1.31 USD | |
| SGL Carbon SE SGL.DE | €2.86 3.13 USD |
-1.21
|
€370.23M 404.71M USD | €74.30K 81.22K USD | €2.83 3.09 USD | €2.90 3.17 USD | €370.23M 404.71M USD | 0 | -€1.35 -1.4 USD | |
| Troilus Gold Corp. CM5R.F | €0.82 0.89 USD |
+3.28
|
€368.64M 402.97M USD | €12.50K 13.66K USD | €0.82 0.89 USD | €0.82 0.89 USD | €368.64M 402.97M USD | 0 | -€0.07 -0.07 USD | |
| Instone Real Estate Group SE INS.DE | €7.90 8.64 USD |
+1.28
|
€361.12M 394.75M USD | €8.59K 9.39K USD | €7.84 8.57 USD | €8.05 8.8 USD | €361.12M 394.75M USD | 12.53 | €0.63 0.69 USD | |
| Lubawa S.A. WQ2.F | €2.40 2.62 USD |
+2.56
|
€360.65M 394.24M USD | €2.08K 2.27K USD | €2.40 2.62 USD | €2.40 2.62 USD | €360.65M 394.24M USD | 12.00 | €0.20 0.22 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.30 22.19 USD |
+1.5
|
€359.78M 393.29M USD | €851.00 930.26 USD | €20.10 21.97 USD | €20.30 22.19 USD | €359.78M 393.29M USD | 28.59 | €0.71 0.78 USD | |
| Trilogy Metals Inc NK5A.SG | €3.41 3.73 USD |
+0.29
|
€359.03M 392.46M USD | €300.00 327.94 USD | €3.40 3.72 USD | €3.41 3.73 USD | €359.03M 392.46M USD | 0 | €0.00 0 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.25 USD |
-3.36
|
€351.65M 384.4M USD | €31.16K 34.06K USD | €0.21 0.23 USD | €0.23 0.25 USD | €351.65M 384.4M USD | 0 | -€0.06 -0.06 USD | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
+1.56
|
€337.09M 368.49M USD | €4.00K 4.37K USD | €0.57 0.62 USD | €0.65 0.71 USD | €337.09M 368.49M USD | 0 | -€0.01 -0.01 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.89 USD |
+1.87
|
€332.01M 362.94M USD | €20.00K 21.86K USD | €0.82 0.89 USD | €0.82 0.89 USD | €332.01M 362.94M USD | 10.18 | €0.08 0.09 USD | |
| Medios AG ILM1.DE | €12.80 13.99 USD |
+5.44
|
€328.09M 358.64M USD | €73.49K 80.33K USD | €12.64 13.82 USD | €13.50 14.76 USD | €328.09M 358.64M USD | 17.29 | €0.74 0.81 USD | |
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+9.09
|
€326.61M 357.03M USD | €93.00K 101.66K USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.61M 357.03M USD | 0 | -€0.01 -0.01 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.20 4.59 USD |
-11.21
|
€315.42M 344.8M USD | €121.42K 132.73K USD | €4.12 4.5 USD | €4.63 5.06 USD | €315.42M 344.8M USD | 0 | -€15.52 -16.9 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.35 6.94 USD |
-2.31
|
€309.86M 338.72M USD | €6.82K 7.46K USD | €6.35 6.94 USD | €6.45 7.05 USD | €309.86M 338.72M USD | 6.41 | €0.99 1.08 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | €15.36 16.79 USD |
-0.76
|
€308.32M 337.04M USD | €1.25K 1.37K USD | €15.36 16.79 USD | €15.58 17.03 USD | €308.32M 337.04M USD | 11.29 | €1.36 1.49 USD | |
| JDC Group AG JDC.DE | €30.20 33.01 USD |
+0.67
|
€305.79M 334.27M USD | €2.78K 2.87K USD | €30.00 32.79 USD | €30.20 33.01 USD | €305.79M 334.27M USD | 274.54 | €0.11 0.12 USD | |
| M1 Kliniken AG M12.DE | €14.96 16.35 USD |
+1.08
|
€301.42M 329.5M USD | €3.19K 3.49K USD | €14.76 16.13 USD | €15.10 16.51 USD | €301.42M 329.5M USD | 15.74 | €0.95 1.04 USD | |
| Stratec SE SBS.DE | €21.55 23.56 USD |
-0.92
|
€298.11M 325.88M USD | €4.89K 5.35K USD | €21.40 23.39 USD | €21.85 23.89 USD | €298.11M 325.88M USD | 16.96 | €1.27 1.39 USD | |
| STEICO SE ST5.DE | €19.74 21.58 USD |
+0.71
|
€289.35M 316.3M USD | €526.00 574.99 USD | €19.60 21.43 USD | €19.74 21.58 USD | €289.35M 316.3M USD | 27.41 | €0.72 0.79 USD | |
| Amadeus FiRe AG AAD.DE | €49.70 54.33 USD |
0
|
€288.89M 315.8M USD | €7.40K 8.09K USD | €49.20 53.78 USD | €49.95 54.6 USD | €288.89M 315.8M USD | 43.98 | €1.13 1.24 USD | |
| TAKKT AG TTK.DE | €4.05 4.43 USD |
+0.12
|
€288.47M 315.34M USD | €28.61K 31.28K USD | €3.97 4.34 USD | €4.05 4.43 USD | €288.47M 315.34M USD | 0 | -€0.87 -0.9 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
+4.6
|
€282.41M 308.71M USD | €31.78K 34.74K USD | €0.25 0.27 USD | €0.25 0.27 USD | €282.41M 308.71M USD | 0 | €0.00 0 USD | |
| NOVONIX Limited GC3.F | €0.27 0.29 USD |
+1.14
|
€276.91M 302.7M USD | €12.50K 13.66K USD | €0.27 0.29 USD | €0.27 0.29 USD | €276.91M 302.7M USD | 0 | -€0.08 -0.08 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
+3.06
|
€276.86M 302.65M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €276.86M 302.65M USD | 0 | -€0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | €1.35 1.48 USD |
+0.52
|
€273.02M 298.45M USD | €240.00 262.35 USD | €1.35 1.48 USD | €1.36 1.48 USD | €273.02M 298.45M USD | 0 | -€0.66 -0.7 USD | |
| SFC Energy AG F3C.DE | €14.50 15.85 USD |
-1.09
|
€271.63M 296.93M USD | €13.41K 14.66K USD | €14.44 15.78 USD | €14.74 16.11 USD | €271.63M 296.93M USD | 65.90 | €0.22 0.24 USD | |
| GoldMining Inc. BSR.F | €1.18 1.29 USD |
+9.63
|
€270.97M 296.2M USD | €4.00K 4.37K USD | €1.18 1.29 USD | €1.18 1.29 USD | €270.97M 296.2M USD | 0 | -€0.04 -0.04 USD | |
| Nova Minerals Limited QM3.F | €0.67 0.74 USD |
-6.65
|
€270.61M 295.82M USD | €17.00K 18.58K USD | €0.65 0.71 USD | €0.67 0.74 USD | €270.61M 295.82M USD | 0 | -€0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | €0.91 0.99 USD |
-0.55
|
€258.89M 283M USD | €3.50K 3.83K USD | €0.91 0.99 USD | €0.91 0.99 USD | €258.89M 283M USD | 13.00 | €0.07 0.08 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+5.04
|
€257.36M 281.33M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.36M 281.33M USD | 0 | -€0.02 -0.02 USD | |
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-3.92
|
€257.10M 281.04M USD | €4.53K 4.95K USD | €0.02 0.03 USD | €0.02 0.03 USD | €257.10M 281.04M USD | 0 | -€0.71 -0.7 USD | |
| Benz Mining Corp. 1VU.F | €0.84 0.91 USD |
-1.18
|
€256.17M 280.03M USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.84 0.91 USD | €256.17M 280.03M USD | 0 | -€0.03 -0.03 USD | |
| Minera Alamos Inc. PYCP.F | €0.24 0.26 USD |
-3.2
|
€256.01M 279.85M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €256.01M 279.85M USD | 0 | -€0.05 -0.05 USD | |
| ElringKlinger AG ZIL2.DE | €3.95 4.32 USD |
-3.3
|
€255.97M 279.81M USD | €6.20K 6.77K USD | €3.93 4.29 USD | €4.05 4.43 USD | €255.97M 279.81M USD | 0 | -€2.64 -2.8 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.55 0.6 USD |
+2.8
|
€248.16M 271.27M USD | €21.05K 23.01K USD | €0.51 0.55 USD | €0.55 0.6 USD | €248.16M 271.27M USD | 0 | -€0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.51 0.56 USD |
0
|
€248.06M 271.17M USD | €0.00 0 USD | €0.49 0.53 USD | €0.51 0.56 USD | €248.06M 271.17M USD | 0 | -€0.01 -0.01 USD | |
| Westwing Group SE WEW.DE | €13.15 14.37 USD |
-4.36
|
€247.52M 270.57M USD | €10.97K 11.99K USD | €13.15 14.37 USD | €13.65 14.92 USD | €247.52M 270.57M USD | 109.58 | €0.12 0.13 USD | |
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
-0.94
|
€245.72M 268.61M USD | €3.77K 4.13K USD | €0.53 0.57 USD | €0.53 0.57 USD | €245.72M 268.61M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+4
|
€244.46M 267.22M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €244.46M 267.22M USD | 6.50 | €0.02 0.02 USD | |
| technotrans SE TTR1.DE | €33.40 36.51 USD |
-0.6
|
€244.45M 267.22M USD | €6.11K 6.68K USD | €32.80 35.85 USD | €33.50 36.62 USD | €244.45M 267.22M USD | 22.72 | €1.47 1.61 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
-0.09
|
€242.82M 265.43M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €242.82M 265.43M USD | 0 | -€0.01 -0.01 USD | |
| Ernst Russ AG HXCK.DE | €7.10 7.76 USD |
+1.43
|
€239.19M 261.47M USD | €10.94K 11.96K USD | €7.02 7.67 USD | €7.10 7.76 USD | €239.19M 261.47M USD | 4.49 | €1.58 1.73 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.00 52.47 USD |
-0.62
|
€232.46M 254.11M USD | €3.66K 4K USD | €47.90 52.36 USD | €48.60 53.13 USD | €232.46M 254.11M USD | 5.64 | €8.50 9.29 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.99 4.37 USD |
-2.35
|
€231.22M 252.76M USD | €14.65K 16.01K USD | €3.99 4.37 USD | €3.99 4.37 USD | €231.22M 252.76M USD | 0 | -€0.07 -0.07 USD | |
| Sovereign Metals Limited SVM.F | €0.32 0.35 USD |
-1.82
|
€226.81M 247.93M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €226.81M 247.93M USD | 0 | -€0.04 -0.04 USD | |
| HomeToGo SE HTG.DE | €1.45 1.59 USD |
+0.35
|
€215.39M 235.45M USD | €7.71K 8.43K USD | €1.45 1.59 USD | €1.45 1.59 USD | €215.39M 235.45M USD | 0 | -€0.36 -0.3 USD | |
| Allgeier SE AEIN.DE | €17.10 18.69 USD |
+2.4
|
€212.97M 232.81M USD | €392.00 428.51 USD | €17.00 18.58 USD | €17.10 18.69 USD | €212.97M 232.81M USD | 30.00 | €0.57 0.62 USD | |
| European Lithium Limited PF8.F | €0.12 0.13 USD |
-7.63
|
€210.90M 230.55M USD | €144.03K 157.44K USD | €0.11 0.12 USD | €0.12 0.13 USD | €210.90M 230.55M USD | 0 | -€0.03 -0.03 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.04 USD |
+11.67
|
€210.26M 229.84M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.04 USD | €210.26M 229.84M USD | 0 | €0.00 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
-0.9
|
€207.64M 226.97M USD | €4.99K 5.46K USD | €21.80 23.83 USD | €22.10 24.16 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | |
| Monument Mining Limited D7Q1.F | €0.60 0.66 USD |
+0.84
|
€207.06M 226.35M USD | €26.38K 28.83K USD | €0.60 0.66 USD | €0.60 0.66 USD | €207.06M 226.35M USD | 6.00 | €0.10 0.11 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+2.5
|
€200.48M 219.15M USD | €40.00K 43.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €200.48M 219.15M USD | 0 | €0.00 0 USD | |
| Ausgold Limited AU4.F | €0.45 0.49 USD |
+4.17
|
€199.64M 218.23M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €199.64M 218.23M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||