결과 페이지 5 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.76 5.5 USD |
-2.84
|
€647.24M 747.13M USD | €11.22K 12.95K USD | €4.75 5.48 USD | €4.95 5.72 USD | €647.24M 747.13M USD | 0 | -€11.16 -12.8 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-20
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.75 32.03 USD |
+2.02
|
€604.53M 697.83M USD | €60.68K 70.05K USD | €26.85 30.99 USD | €27.75 32.03 USD | €604.53M 697.83M USD | 17.34 | €1.60 1.85 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.15 4.78 USD |
+0.95
|
€594.15M 685.85M USD | €723.01K 834.6K USD | €4.04 4.66 USD | €4.29 4.95 USD | €594.15M 685.85M USD | 0 | -€0.21 -0.2 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-0.62
|
€589.96M 681.01M USD | €111.18K 128.34K USD | €4.73 5.46 USD | €4.95 5.71 USD | €589.96M 681.01M USD | 0 | -€0.65 -0.7 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.25 40.69 USD |
-0.98
|
€573.44M 661.94M USD | €11.14K 12.86K USD | €35.10 40.52 USD | €35.85 41.38 USD | €573.44M 661.94M USD | 18.45 | €1.91 2.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.50 46.75 USD |
+1.25
|
€563.45M 650.41M USD | €12.96K 14.96K USD | €39.60 45.71 USD | €41.40 47.79 USD | €563.45M 650.41M USD | 13.86 | €2.92 3.37 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.35 24.65 USD |
+0.23
|
€545.81M 630.05M USD | €39.36K 45.44K USD | €20.75 23.95 USD | €21.75 25.11 USD | €545.81M 630.05M USD | 15.93 | €1.34 1.55 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
+16.83
|
€530.19M 612.01M USD | €4.77K 5.51K USD | €0.16 0.18 USD | €0.16 0.19 USD | €530.19M 612.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.40 2.77 USD |
-3.92
|
€526.93M 608.25M USD | €5.00K 5.77K USD | €2.38 2.75 USD | €2.40 2.77 USD | €526.93M 608.25M USD | 0 | -€0.03 -0.03 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€21.30 24.59 USD |
+15.76
|
€521.78M 602.3M USD | €3.62K 4.18K USD | €18.25 21.07 USD | €21.40 24.7 USD | €521.78M 602.3M USD | 0 | -€0.71 -0.8 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.10 24.36 USD |
+12.83
|
€516.88M 596.65M USD | €491.25K 567.07K USD | €18.70 21.59 USD | €22.30 25.74 USD | €516.88M 596.65M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€37.90 43.75 USD |
+0.53
|
€505.93M 584.02M USD | €2.94K 3.39K USD | €37.10 42.83 USD | €38.20 44.1 USD | €505.93M 584.02M USD | 16.91 | €2.24 2.59 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€105.00 121.21 USD |
+1.16
|
€502.95M 580.58M USD | €18.89K 21.8K USD | €103.00 118.9 USD | €106.20 122.59 USD | €502.95M 580.58M USD | 4.18 | €25.07 28.94 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.16 0.18 USD |
+12.97
|
€501.70M 579.13M USD | €35.15K 40.57K USD | €0.15 0.17 USD | €0.16 0.18 USD | €501.70M 579.13M USD | 0 | -€0.01 -0.01 USD | ||
Hypoport SE
HYQ.DE
DE
|
€74.75 86.29 USD |
+0.61
|
€497.44M 574.21M USD | €22.18K 25.6K USD | €73.80 85.19 USD | €77.45 89.4 USD | €497.44M 574.21M USD | 17.67 | €4.23 4.88 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.90 57.6 USD |
+0.4
|
€495.57M 572.05M USD | €8.81K 10.17K USD | €48.80 56.33 USD | €50.70 58.52 USD | €495.57M 572.05M USD | 33.94 | €1.47 1.7 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
+1.63
|
€493.99M 570.23M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €493.99M 570.23M USD | 0 | -€0.55 -0.6 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.19 3.68 USD |
+1.14
|
€489.79M 565.38M USD | €2.58K 2.98K USD | €3.18 3.67 USD | €3.23 3.72 USD | €489.79M 565.38M USD | 14.48 | €0.22 0.25 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.90 19.51 USD |
+1.68
|
€484.64M 559.44M USD | €73.24K 84.54K USD | €16.66 19.23 USD | €16.98 19.6 USD | €484.64M 559.44M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.57 1.81 USD |
+10.5
|
€482.59M 557.06M USD | €48.91K 56.46K USD | €1.46 1.69 USD | €1.58 1.83 USD | €482.59M 557.06M USD | 31.35 | €0.05 0.06 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€7.99 9.22 USD |
+0.5
|
€470.60M 543.23M USD | €43.35K 50.04K USD | €7.92 9.14 USD | €8.08 9.33 USD | €470.60M 543.23M USD | 5.87 | €1.36 1.57 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.43 USD |
-8.29
|
€469.13M 541.53M USD | €3.50K 4.04K USD | €0.38 0.43 USD | €0.38 0.43 USD | €469.13M 541.53M USD | 0 | -€0.30 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.53 1.76 USD |
+6.19
|
€464.72M 536.44M USD | €3.11M 3.59M USD | €1.45 1.67 USD | €1.61 1.86 USD | €464.72M 536.44M USD | 30.53 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.36 3.88 USD |
+0.96
|
€452.37M 522.19M USD | €157.02K 181.25K USD | €3.30 3.81 USD | €3.42 3.95 USD | €452.37M 522.19M USD | 0 | -€2.44 -2.8 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.86 41.39 USD |
-0.44
|
€443.80M 512.3M USD | €41.05K 47.38K USD | €35.12 40.54 USD | €36.94 42.64 USD | €443.80M 512.3M USD | 9.48 | €3.78 4.36 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.29 USD |
+7.37
|
€439.37M 507.18M USD | €121.87K 140.67K USD | €0.24 0.27 USD | €0.26 0.29 USD | €439.37M 507.18M USD | 0.59 | €0.43 0.5 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.29 2.64 USD |
+2.19
|
€434.29M 501.32M USD | €14.80K 17.09K USD | €2.20 2.54 USD | €2.31 2.66 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€16.05 18.53 USD |
+2.23
|
€429.71M 496.03M USD | €1.28K 1.48K USD | €15.75 18.18 USD | €16.05 18.53 USD | €429.71M 496.03M USD | 1.10 | €14.58 16.83 USD | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.57 USD |
-0.13
|
€422.91M 488.18M USD | €301.00 347.45 USD | €2.18 2.52 USD | €2.23 2.57 USD | €422.91M 488.18M USD | 0 | -€0.80 -0.9 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.25 26.84 USD |
-0.43
|
€413.89M 477.77M USD | €16.81K 19.4K USD | €23.00 26.55 USD | €23.35 26.95 USD | €413.89M 477.77M USD | 0 | -€0.81 -0.9 USD | ||
Nel ASA
D7G.F
DE
|
€0.24 0.28 USD |
+0.21
|
€411.45M 474.95M USD | €916.31K 1.06M USD | €0.23 0.27 USD | €0.25 0.28 USD | €411.45M 474.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.80 63.26 USD |
+0.74
|
€410.63M 474M USD | €4.40K 5.08K USD | €54.20 62.56 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.DE
DE
|
€16.14 18.63 USD |
-4.27
|
€398.66M 460.18M USD | €104.99K 121.2K USD | €16.10 18.58 USD | €16.84 19.44 USD | €398.66M 460.18M USD | 26.45 | €0.61 0.7 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.70 6.58 USD |
+1.79
|
€361.15M 416.89M USD | €8.68K 10.01K USD | €5.60 6.46 USD | €5.71 6.59 USD | €361.15M 416.89M USD | 0 | -€0.10 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
-2.62
|
€359.89M 415.43M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €359.89M 415.43M USD | 0 | -€0.04 -0.04 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.06 1.22 USD |
+0.95
|
€358.16M 413.43M USD | €14.28K 16.48K USD | €1.04 1.2 USD | €1.09 1.25 USD | €358.16M 413.43M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€20.05 23.14 USD |
+2.82
|
€354.34M 409.03M USD | €6.86K 7.92K USD | €19.50 22.51 USD | €20.40 23.55 USD | €354.34M 409.03M USD | 0 | -€3.66 -4.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.10 23.2 USD |
+6.12
|
€349.70M 403.67M USD | €147.84K 170.65K USD | €18.92 21.84 USD | €20.60 23.78 USD | €349.70M 403.67M USD | 670.00 | €0.03 0.03 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.59 0.68 USD |
+6.31
|
€346.10M 399.52M USD | €1.80K 2.08K USD | €0.55 0.63 USD | €0.59 0.68 USD | €346.10M 399.52M USD | 0 | -€2.77 -3.1 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €7.51K 8.67K USD | €19.90 22.97 USD | €20.10 23.2 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.40 61.64 USD |
-0.74
|
€342.14M 394.94M USD | €15.00K 17.31K USD | €52.90 61.06 USD | €55.00 63.49 USD | €342.14M 394.94M USD | 12.59 | €4.24 4.89 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
+3.08
|
€338.68M 390.95M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 12.26 | €0.03 0.03 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
-0.29
|
€336.70M 388.67M USD | €726.00 838.05 USD | €6.84 7.9 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.90 1.04 USD |
-23.34
|
€335.57M 387.36M USD | €0.00 0 USD | €0.89 1.03 USD | €1.04 1.2 USD | €335.57M 387.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.5 USD |
+1
|
€334.44M 386.06M USD | €110.09K 127.08K USD | €2.98 3.44 USD | €3.07 3.54 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.78 20.52 USD |
-1.98
|
€333.88M 385.41M USD | €2.54K 2.93K USD | €17.52 20.22 USD | €18.16 20.96 USD | €333.88M 385.41M USD | 14.94 | €1.19 1.37 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
-1.64
|
€328.74M 379.47M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €328.74M 379.47M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.12 5.9 USD |
-16.56
|
€328.37M 379.04M USD | €68.23K 78.76K USD | €4.99 5.76 USD | €6.05 6.98 USD | €328.37M 379.04M USD | 0 | -€7.52 -8.6 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
+1.9
|
€312.66M 360.91M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.61 0.7 USD | €312.66M 360.91M USD | 0 | -€0.95 -1.09 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.47 USD |
+0.4
|
€309.13M 356.84M USD | €100.00 115.43 USD | €1.27 1.47 USD | €1.27 1.47 USD | €309.13M 356.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-1.15
|
€307.09M 354.48M USD | €37.14K 42.88K USD | €11.92 13.76 USD | €12.12 13.99 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.72 8.91 USD |
-3.02
|
€306.15M 353.4M USD | €16.32K 18.84K USD | €7.72 8.91 USD | €7.96 9.19 USD | €306.15M 353.4M USD | 6.54 | €1.18 1.36 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-0.65
|
€298.38M 344.43M USD | €69.07K 79.73K USD | €0.58 0.67 USD | €0.60 0.7 USD | €298.38M 344.43M USD | 0 | -€0.95 -1.09 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
+11.8
|
€295.80M 341.45M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.45 17.83 USD |
+3
|
€291.05M 335.96M USD | €14.76K 17.03K USD | €15.00 17.32 USD | €15.50 17.89 USD | €291.05M 335.96M USD | 128.75 | €0.12 0.14 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+6.04
|
€289.06M 333.67M USD | €15.01K 17.33K USD | €0.09 0.11 USD | €0.10 0.12 USD | €289.06M 333.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.19 0.22 USD |
+7.76
|
€284.07M 327.91M USD | €48.57K 56.07K USD | €0.19 0.22 USD | €0.19 0.22 USD | €284.07M 327.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.01 1.17 USD |
-1.93
|
€283.02M 326.7M USD | €59.41K 68.58K USD | €1.01 1.17 USD | €1.01 1.17 USD | €283.02M 326.7M USD | 0 | -€0.12 -0.1 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
-1.37
|
€280.99M 324.35M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €280.99M 324.35M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.25 USD |
+1.62
|
€277.62M 320.47M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €277.62M 320.47M USD | 0 | -€0.01 -0.01 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
+0.96
|
€272.61M 314.68M USD | €34.77K 40.13K USD | €20.20 23.32 USD | €21.20 24.47 USD | €272.61M 314.68M USD | 43.75 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
+1.16
|
€271.52M 313.42M USD | €2.03K 2.35K USD | €12.80 14.78 USD | €13.05 15.06 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.14 22.09 USD |
-2.35
|
€269.56M 311.16M USD | €54.90K 63.37K USD | €19.10 22.05 USD | €19.52 22.53 USD | €269.56M 311.16M USD | 15.07 | €1.27 1.47 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.15 0.18 USD |
-0.65
|
€265.83M 306.86M USD | €11.96K 13.81K USD | €0.15 0.18 USD | €0.15 0.18 USD | €265.83M 306.86M USD | 7.65 | €0.02 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
+12.48
|
€261.47M 301.82M USD | €4.00K 4.62K USD | €0.41 0.47 USD | €0.47 0.54 USD | €261.47M 301.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.70 31.98 USD |
-4.15
|
€261.43M 301.78M USD | €20.17K 23.29K USD | €27.40 31.63 USD | €29.30 33.82 USD | €261.43M 301.78M USD | 5.39 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
+0.79
|
€254.52M 293.8M USD | €153.00 176.61 USD | €7.64 8.82 USD | €7.74 8.93 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+12.28
|
€252.94M 291.97M USD | €27.98K 32.3K USD | €0.06 0.07 USD | €0.07 0.08 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-4.02
|
€248.51M 286.87M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €248.51M 286.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.44 1.66 USD |
+5.43
|
€234.47M 270.66M USD | €18.00K 20.78K USD | €1.36 1.57 USD | €1.48 1.71 USD | €234.47M 270.66M USD | 0 | -€0.15 -0.1 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
-2.6
|
€231.38M 267.09M USD | €33.33K 38.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
+0.87
|
€227.95M 263.13M USD | €18.01K 20.79K USD | €0.32 0.37 USD | €0.35 0.4 USD | €227.95M 263.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.96 20.73 USD |
+0.9
|
€218.32M 252.02M USD | €17.12K 19.76K USD | €17.36 20.04 USD | €18.04 20.82 USD | €218.32M 252.02M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.35 36.19 USD |
+1.13
|
€216.56M 249.98M USD | €7.34K 8.47K USD | €30.70 35.44 USD | €31.45 36.3 USD | €216.56M 249.98M USD | 18.88 | €1.66 1.92 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.56 0.65 USD |
-0.88
|
€206.76M 238.67M USD | €9.05K 10.45K USD | €0.56 0.65 USD | €0.56 0.65 USD | €206.76M 238.67M USD | 0 | -€0.04 -0.04 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.16 1.33 USD |
+0.87
|
€204.87M 236.49M USD | €18.71K 21.6K USD | €1.15 1.33 USD | €1.16 1.33 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.58 0.67 USD |
+0.35
|
€202.83M 234.14M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.69 USD | €202.83M 234.14M USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.58 0.67 USD |
-0.68
|
€202.83M 234.14M USD | €3.50K 4.04K USD | €0.58 0.67 USD | €0.59 0.68 USD | €202.83M 234.14M USD | 0 | €0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
+0.73
|
€202.62M 233.89M USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.30 0.35 USD | €202.62M 233.89M USD | 0 | -€0.05 -0.05 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
+0.59
|
€201.79M 232.93M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €201.79M 232.93M USD | 0 | -€0.63 -0.7 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
+31.82
|
€199.51M 230.31M USD | €6.60K 7.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.26
|
€198.51M 229.14M USD | €2.97K 3.43K USD | €18.95 21.87 USD | €19.20 22.16 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
+6.24
|
€194.20M 224.17M USD | €9.30K 10.74K USD | €0.98 1.13 USD | €0.99 1.14 USD | €194.20M 224.17M USD | 24.67 | €0.04 0.05 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€193.87M 223.79M USD | €25.59K 29.54K USD | €5.34 6.16 USD | €5.50 6.35 USD | €193.87M 223.79M USD | 8.33 | €0.66 0.76 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.90 17.2 USD |
+1.36
|
€192.46M 222.17M USD | €72.84K 84.08K USD | €14.60 16.85 USD | €14.90 17.2 USD | €192.46M 222.17M USD | 14.05 | €1.06 1.22 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
0
|
€189.05M 218.23M USD | €644.00 743.39 USD | €3.96 4.57 USD | €3.98 4.59 USD | €189.05M 218.23M USD | 5.37 | €0.74 0.85 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-3.03
|
€179.74M 207.48M USD | €900.00K 1.04M USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
+1.69
|
€177.46M 204.85M USD | €9.00K 10.39K USD | €0.55 0.64 USD | €0.57 0.66 USD | €177.46M 204.85M USD | 0 | -€0.03 -0.03 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.50 17.89 USD |
+4.03
|
€175.03M 202.04M USD | €22.18K 25.6K USD | €15.00 17.32 USD | €15.75 18.18 USD | €175.03M 202.04M USD | 50.00 | €0.31 0.36 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.28 USD |
-5.38
|
€172.12M 198.69M USD | €50.00K 57.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €172.12M 198.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.57 1.81 USD |
-2.49
|
€172.03M 198.59M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-0.75
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.04 USD |
-8
|
€165.59M 191.14M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €165.59M 191.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.28 0.33 USD |
-6.45
|
€164.43M 189.81M USD | €132.56K 153.02K USD | €0.28 0.32 USD | €0.30 0.35 USD | €164.43M 189.81M USD | 0 | -€0.10 -0.1 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.91 4.51 USD |
+1.56
|
€162.28M 187.32M USD | €9.47K 10.93K USD | €3.79 4.37 USD | €3.95 4.56 USD | €162.28M 187.32M USD | 195.50 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||