Sonuç Sayfası 5 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.17 1.28 USD |
+6.56
|
$659.83M 721.29M USD | $1.3K 1.42K USD | $1.14 1.25 USD | $1.2 1.32 USD | $659.83M 721.29M USD | 0 | -$0.09 -0.09 USD | |
| Verbio SE VBK.DE | $10.03 10.96 USD |
+1.47
|
$639.07M 698.59M USD | $73.21K 80.02K USD | $9.85 10.77 USD | $10.25 11.2 USD | $639.07M 698.59M USD | 0 | -$0.52 -0.5 USD | |
| Energiekontor AG EKT.DE | $45.3 49.52 USD |
+2.49
|
$632.22M 691.1M USD | $23.98K 26.21K USD | $44.3 48.43 USD | $46.4 50.72 USD | $632.22M 691.1M USD | 27.45 | $1.65 1.8 USD | |
| Grenke AG GLJ.DE | $14.26 15.59 USD |
+1.28
|
$629.98M 688.65M USD | $72.41K 79.16K USD | $14.1 15.41 USD | $14.44 15.78 USD | $629.98M 688.65M USD | 11.78 | $1.21 1.32 USD | |
| The Blockchain Group BC7.F | $5.04 5.51 USD |
+1.82
|
$623.26M 681.31M USD | $4.87K 5.32K USD | $4.9 5.36 USD | $5.04 5.51 USD | $623.26M 681.31M USD | 252.00 | $0.02 0.02 USD | |
| ITM Power Plc IJ8.DE | $0.93 1.01 USD |
+1.48
|
$620.88M 678.7M USD | $306.06K 334.56K USD | $0.88 0.97 USD | $0.9499 1.04 USD | $620.88M 678.7M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI0.F | $2.12 2.32 USD |
-0.93
|
$610.96M 667.86M USD | $3.9K 4.26K USD | $2.02 2.21 USD | $2.12 2.32 USD | $610.96M 667.86M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $23.15 25.31 USD |
0
|
$609.44M 666.21M USD | $13.95K 15.25K USD | $23.15 25.31 USD | $23.4 25.58 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| Almonty Industries Inc. ALI.DE | $2.1 2.3 USD |
+1.45
|
$605.2M 661.56M USD | $19.98K 21.84K USD | $2.06 2.25 USD | $2.1 2.3 USD | $605.2M 661.56M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.1 2.29 USD |
-0.71
|
$603.76M 659.99M USD | $21.2K 23.17K USD | $2.07 2.26 USD | $2.1 2.3 USD | $603.76M 659.99M USD | 0 | -$0.11 -0.1 USD | |
| 2G Energy AG 2GB.DE | $32.85 35.91 USD |
+0.31
|
$589.33M 644.22M USD | $4.23K 4.63K USD | $32.8 35.85 USD | $33.35 36.46 USD | $589.33M 644.22M USD | 24.51 | $1.34 1.46 USD | |
| adesso SE ADN1.DE | $90.2 98.6 USD |
+0.45
|
$588.31M 643.1M USD | $842 920.42 USD | $89.5 97.84 USD | $90.8 99.26 USD | $588.31M 643.1M USD | 0 | -$0.11 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$578.06M 631.9M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $578.06M 631.9M USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.DE | $9.6 10.49 USD |
+0.84
|
$565.43M 618.09M USD | $10.55K 11.53K USD | $9.56 10.45 USD | $9.68 10.58 USD | $565.43M 618.09M USD | 6.48 | $1.48 1.62 USD | |
| INDUS Holding AG INH.DE | $21.9 23.94 USD |
-0.68
|
$545.21M 595.99M USD | $12.55K 13.72K USD | $21.8 23.83 USD | $22.05 24.1 USD | $545.21M 595.99M USD | 9.43 | $2.32 2.54 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.34 2.56 USD |
-3.31
|
$520.99M 569.52M USD | $7.82K 8.55K USD | $2.34 2.56 USD | $2.34 2.56 USD | $520.99M 569.52M USD | 0 | -$0.23 -0.2 USD | |
| Formycon AG FYB.DE | $29.3 32.03 USD |
+2.64
|
$517.57M 565.77M USD | $24.11K 26.35K USD | $28 30.61 USD | $29.3 32.03 USD | $517.57M 565.77M USD | 0 | -$7.82 -8.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.61 1.76 USD |
+5.77
|
$494.45M 540.5M USD | $55.25K 60.4K USD | $1.54 1.68 USD | $1.61 1.76 USD | $494.45M 540.5M USD | 0 | -$0.13 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.62 1.77 USD |
+5.47
|
$493.02M 538.94M USD | $1.32M 1.44M USD | $1.53 1.67 USD | $1.62 1.77 USD | $493.02M 538.94M USD | 0 | -$0.13 -0.1 USD | |
| DATAGROUP SE D6H.DE | $58.7 64.17 USD |
+0.51
|
$489.06M 534.61M USD | $3.87K 4.23K USD | $58.3 63.73 USD | $59 64.49 USD | $489.06M 534.61M USD | 19.30 | $3.04 3.32 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
0
|
$469.29M 512.99M USD | $3.11K 3.4K USD | $30.3 33.12 USD | $30.6 33.45 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| Valneva SE AYJ.F | $2.74 3 USD |
+1.78
|
$466.32M 509.75M USD | $795 869.04 USD | $2.71 2.96 USD | $2.74 3 USD | $466.32M 509.75M USD | 0 | -$0.55 -0.6 USD | |
| SGL Carbon SE SGL.DE | $3.8 4.15 USD |
+0.4
|
$464.63M 507.9M USD | $19.45K 21.27K USD | $3.79 4.14 USD | $3.83 4.18 USD | $464.63M 507.9M USD | 0 | -$0.81 -0.8 USD | |
| Valneva SE AYJ.DE | $2.72 2.97 USD |
+0.67
|
$462.23M 505.28M USD | $1.58K 1.72K USD | $2.72 2.97 USD | $2.75 3 USD | $462.23M 505.28M USD | 0 | -$0.56 -0.6 USD | |
| Villeroy & Boch AG VIB3.DE | $17.15 18.75 USD |
-0.58
|
$457.07M 499.64M USD | $7.31K 8K USD | $17.05 18.64 USD | $17.4 19.02 USD | $457.07M 499.64M USD | 81.66 | $0.21 0.23 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.04 3.32 USD |
+1.67
|
$456.17M 498.66M USD | $4.35K 4.76K USD | $3.04 3.32 USD | $3.04 3.32 USD | $456.17M 498.66M USD | 38.00 | $0.08 0.09 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.75 27.06 USD |
-0.4
|
$453.18M 495.39M USD | $925 1.01K USD | $24.75 27.06 USD | $24.9 27.22 USD | $453.18M 495.39M USD | 9.90 | $2.5 2.73 USD | |
| TAKKT AG TTK.DE | $7 7.65 USD |
+0.86
|
$448.18M 489.92M USD | $5.24K 5.72K USD | $7 7.65 USD | $7.12 7.78 USD | $448.18M 489.92M USD | 0 | -$0.72 -0.7 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.07 3.36 USD |
-0.97
|
$445.55M 487.05M USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $445.55M 487.05M USD | 34.11 | $0.09 0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.48 1.62 USD |
0
|
$443.75M 485.08M USD | $15.57K 17.02K USD | $1.47 1.6 USD | $1.5 1.64 USD | $443.75M 485.08M USD | 0 | -$0.94 -1.02 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
-4.9
|
$443.6M 484.92M USD | $61.91K 67.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $443.6M 484.92M USD | 0 | -$0.11 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $13.7 14.98 USD |
-1.01
|
$436.51M 477.17M USD | $7.68K 8.39K USD | $13.52 14.78 USD | $13.82 15.11 USD | $436.51M 477.17M USD | 152.22 | $0.09 0.1 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
0
|
$429.14M 469.11M USD | $7.24K 7.92K USD | $78.7 86.03 USD | $79.5 86.9 USD | $429.14M 469.11M USD | 12.38 | $6.38 6.97 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
0
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.82 4.17 USD |
+1.06
|
$421.09M 460.31M USD | $5.65K 6.18K USD | $3.78 4.13 USD | $3.82 4.17 USD | $421.09M 460.31M USD | 47.68 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.77 4.12 USD |
-0.92
|
$416.12M 454.88M USD | $25 27.33 USD | $3.77 4.12 USD | $3.77 4.12 USD | $416.12M 454.88M USD | 47.12 | $0.08 0.09 USD | |
| Instone Real Estate Group SE INS.DE | $9.42 10.3 USD |
+4.09
|
$408.1M 446.11M USD | $3.95K 4.32K USD | $9.19 10.05 USD | $9.42 10.3 USD | $408.1M 446.11M USD | 11.34 | $0.83 0.91 USD | |
| PVA TePla AG TPE.DE | $18.48 20.2 USD |
+3.77
|
$401.94M 439.37M USD | $47.71K 52.15K USD | $17.84 19.5 USD | $18.63 20.37 USD | $401.94M 439.37M USD | 15.27 | $1.21 1.32 USD | |
| SFC Energy AG F3C.DE | $22.7 24.81 USD |
+1.34
|
$394.56M 431.31M USD | $7.54K 8.24K USD | $22.25 24.32 USD | $22.7 24.81 USD | $394.56M 431.31M USD | 63.05 | $0.36 0.39 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.47
|
$386.58M 422.59M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $386.58M 422.59M USD | 4.69 | $0.09 0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-2.51
|
$384.18M 419.96M USD | $3.72K 4.07K USD | $38.9 42.52 USD | $39.8 43.51 USD | $384.18M 419.96M USD | 26.28 | $1.48 1.62 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+2.98
|
$369.27M 403.66M USD | $694.94K 759.66K USD | $0.22 0.24 USD | $0.23 0.25 USD | $369.27M 403.66M USD | 0 | -$0.04 -0.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.39 USD |
-1.42
|
$367.81M 402.07M USD | $1.95K 2.14K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $367.81M 402.07M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
-6.55
|
$356.48M 389.68M USD | $1K 1.1K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $356.48M 389.68M USD | 0 | -$1.06 -1.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $46.1 50.39 USD |
+1.1
|
$354.91M 387.97M USD | $3.61K 3.95K USD | $45.5 49.74 USD | $46.1 50.39 USD | $354.91M 387.97M USD | 16.70 | $2.76 3.02 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.79
|
$348.32M 380.76M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.26 0.28 USD | $348.32M 380.76M USD | 0 | -$0.05 -0.05 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9.1 9.95 USD |
+2.02
|
$340.26M 371.96M USD | $16.93K 18.51K USD | $9.01 9.85 USD | $9.22 10.08 USD | $340.26M 371.96M USD | 0 | -$16.67 -18.2 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+5900.01
|
$339.5M 371.12M USD | $46.55K 50.89K USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.5M 371.12M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
0
|
$322.74M 352.79M USD | $3.24K 3.55K USD | $18.3 20 USD | $18.75 20.5 USD | $322.74M 352.79M USD | 27.20 | $0.68 0.74 USD | |
| Stratec SE SBS.DE | $26.3 28.75 USD |
+0.38
|
$319.7M 349.48M USD | $711 777.22 USD | $26.3 28.75 USD | $26.55 29.02 USD | $319.7M 349.48M USD | 20.54 | $1.28 1.4 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+0.95
|
$315.13M 344.47M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $315.13M 344.47M USD | 7.06 | $0.03 0.03 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
0
|
$313.47M 342.66M USD | $1.75K 1.91K USD | $2 2.19 USD | $2 2.19 USD | $313.47M 342.66M USD | 14.28 | $0.14 0.15 USD | |
| Standard Lithium Ltd. S5L.F | $1.55 1.69 USD |
+0.65
|
$310.27M 339.16M USD | $760 830.78 USD | $1.55 1.69 USD | $1.55 1.69 USD | $310.27M 339.16M USD | 2.91 | $0.53 0.58 USD | |
| Medios AG ILM1.DE | $12.12 13.25 USD |
+0.5
|
$309.13M 337.92M USD | $7.16K 7.83K USD | $11.98 13.1 USD | $12.12 13.25 USD | $309.13M 337.92M USD | 20.54 | $0.59 0.64 USD | |
| Ocugen, Inc. 2H51.F | $1.04 1.14 USD |
+6.17
|
$306.61M 335.16M USD | $7.8K 8.53K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $306.61M 335.16M USD | 0 | -$0.18 -0.1 USD | |
| STEICO SE ST5.DE | $21.4 23.39 USD |
+0.94
|
$301.39M 329.46M USD | $9.23K 10.09K USD | $21.05 23.01 USD | $21.6 23.61 USD | $301.39M 329.46M USD | 15.50 | $1.38 1.51 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+0.43
|
$301.17M 329.22M USD | $2.13K 2.33K USD | $23 25.14 USD | $23.6 25.8 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.63 10.53 USD |
-1.63
|
$296.09M 323.67M USD | $3.51K 3.84K USD | $9.5 10.38 USD | $9.87 10.79 USD | $296.09M 323.67M USD | 0 | -$0.17 -0.1 USD | |
| M1 Kliniken AG M12.DE | $15.38 16.81 USD |
+2.26
|
$288.81M 315.71M USD | $2.71K 2.96K USD | $15.02 16.42 USD | $15.46 16.9 USD | $288.81M 315.71M USD | 17.67 | $0.87 0.95 USD | |
| ElringKlinger AG ZIL2.DE | $4.51 4.93 USD |
+0.33
|
$285.75M 312.37M USD | $2.55K 2.79K USD | $4.5 4.91 USD | $4.53 4.95 USD | $285.75M 312.37M USD | 0 | -$2.4 -2.6 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-4.3
|
$284.88M 311.41M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $284.88M 311.41M USD | 8.90 | $0.01 0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$282.91M 309.26M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $282.91M 309.26M USD | 0.010 | $0.01 0.01 USD | |
| Metals X Limited FG5.F | $0.3099 0.33 USD |
+0.66
|
$279.9M 305.97M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $279.9M 305.97M USD | 4.35 | $0.07 0.08 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-4.41
|
$273.94M 299.45M USD | $52K 56.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $273.94M 299.45M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.45 USD |
+2.5
|
$272.32M 297.68M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $272.32M 297.68M USD | 0 | -$0.03 -0.03 USD | |
| Ernst Russ AG HXCK.DE | $7.94 8.68 USD |
+9.97
|
$269.72M 294.84M USD | $19.86K 21.71K USD | $7.02 7.67 USD | $7.94 8.68 USD | $269.72M 294.84M USD | 4.99 | $1.59 1.74 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+321.28
|
$246.37M 269.32M USD | $20.1K 21.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $246.37M 269.32M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.DE | $7.4 8.09 USD |
0
|
$244.6M 267.39M USD | $4.38K 4.79K USD | $7.24 7.91 USD | $7.44 8.13 USD | $244.6M 267.39M USD | 6.72 | $1.1 1.2 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.1 0.11 USD |
+15.38
|
$243.83M 266.53M USD | $202.28K 221.12K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $243.83M 266.53M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DE | $21 22.96 USD |
+4.48
|
$240.92M 263.36M USD | $10.61K 11.6K USD | $20.3 22.19 USD | $21 22.96 USD | $240.92M 263.36M USD | 29.16 | $0.72 0.79 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
-4.8
|
$240.86M 263.29M USD | $22K 24.05K USD | $0.1 0.1 USD | $0.1 0.1 USD | $240.86M 263.29M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.64 0.7 USD |
+1.26
|
$234.76M 256.63M USD | $700 765.19 USD | $0.64 0.7 USD | $0.65 0.71 USD | $234.76M 256.63M USD | 1.89 | $0.34 0.37 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.4 24.49 USD |
+1.36
|
$226.37M 247.45M USD | $3.36K 3.67K USD | $22 24.05 USD | $22.35 24.43 USD | $226.37M 247.45M USD | 0 | -$10.34 -11.3 USD | |
| MAX Automation SE MXHN.DE | $5.42 5.92 USD |
+2.26
|
$223.54M 244.36M USD | $2.8K 3.06K USD | $5.16 5.64 USD | $5.4 5.9 USD | $223.54M 244.36M USD | 77.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.32 14.56 USD |
+1.68
|
$220.11M 240.61M USD | $7.62K 8.33K USD | $13.12 14.34 USD | $13.36 14.6 USD | $220.11M 240.61M USD | 0 | -$4.59 -5.01 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.69 5.13 USD |
+0.64
|
$218.58M 238.93M USD | $7.93K 8.66K USD | $4.57 5 USD | $4.8 5.25 USD | $218.58M 238.93M USD | 0 | -$0.44 -0.4 USD | |
| 3D Systems Corporation SYV.DE | $1.59 1.74 USD |
-3.98
|
$217.44M 237.69M USD | $950 1.04K USD | $1.59 1.74 USD | $1.66 1.81 USD | $217.44M 237.69M USD | 0 | -$1.98 -2.1 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.34 4.74 USD |
-3.12
|
$211.78M 231.5M USD | $5.03K 5.5K USD | $4.34 4.74 USD | $4.46 4.88 USD | $211.78M 231.5M USD | 9.04 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
-2.2
|
$209.52M 229.04M USD | $3.33K 3.64K USD | $22.2 24.27 USD | $22.6 24.7 USD | $209.52M 229.04M USD | 8.88 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $41.86 45.76 USD |
+0.1
|
$209.3M 228.79M USD | $3.59K 3.93K USD | $41.5 45.37 USD | $42.66 46.63 USD | $209.3M 228.79M USD | 348.83 | $0.12 0.13 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
0
|
$203.08M 221.99M USD | $1.08K 1.18K USD | $8.25 9.02 USD | $8.3 9.07 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| Wolfspeed, Inc. CR6A.F | $1.3 1.42 USD |
-1.55
|
$202.45M 221.31M USD | $1.1K 1.2K USD | $1.28 1.4 USD | $1.3 1.42 USD | $202.45M 221.31M USD | 0 | -$7.36 -8.04 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.66 6.19 USD |
-0.35
|
$199.51M 218.09M USD | $6.08K 6.65K USD | $5.56 6.08 USD | $5.66 6.19 USD | $199.51M 218.09M USD | 11.32 | $0.5 0.55 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$197.59M 215.99M USD | $120 131.18 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $197.59M 215.99M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.95 19.62 USD |
+0.56
|
$194.5M 212.62M USD | $666 728.03 USD | $17.85 19.51 USD | $17.95 19.62 USD | $194.5M 212.62M USD | 39.88 | $0.45 0.49 USD | |
| Pensana Plc 48W.F | $0.6099 0.67 USD |
-0.97
|
$190.02M 207.72M USD | $4.4K 4.81K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $190.02M 207.72M USD | 0 | -$0.02 -0.02 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.91 1 USD |
+3.17
|
$189.52M 207.17M USD | $20.3K 22.19K USD | $0.9 0.98 USD | $0.91 1 USD | $189.52M 207.17M USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.1 41.65 USD |
+0.26
|
$188.56M 206.12M USD | $3.95K 4.32K USD | $37.7 41.21 USD | $38.15 41.7 USD | $188.56M 206.12M USD | 3.67 | $10.37 11.34 USD | |
| The NAGA Group AG N4G.DE | $0.8 0.88 USD |
+0.25
|
$186.69M 204.08M USD | $38.59K 42.18K USD | $0.77 0.84 USD | $0.81 0.89 USD | $186.69M 204.08M USD | 0 | -$1.18 -1.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
-1.38
|
$185.03M 202.26M USD | $2.21K 2.42K USD | $4.3 4.7 USD | $4.4 4.81 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
0
|
$184.99M 202.22M USD | $2.55K 2.78K USD | $4.94 5.4 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Aumann AG AAG.DE | $12.82 14.01 USD |
+1.58
|
$183.91M 201.03M USD | $5.2K 5.68K USD | $12.68 13.86 USD | $12.82 14.01 USD | $183.91M 201.03M USD | 9.02 | $1.42 1.55 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.35 21.15 USD |
+0.78
|
$181.7M 198.63M USD | $843 921.51 USD | $19.15 20.93 USD | $19.35 21.15 USD | $181.7M 198.63M USD | 22.50 | $0.86 0.94 USD | |
| Fabasoft AG FAA.DE | $16.7 18.26 USD |
-1.76
|
$179.97M 196.73M USD | $3.56K 3.89K USD | $16.7 18.26 USD | $17.2 18.8 USD | $179.97M 196.73M USD | 19.88 | $0.84 0.92 USD | |
| HomeToGo SE HTG.DE | $1.46 1.6 USD |
-3.63
|
$178.93M 195.6M USD | $10.38K 11.34K USD | $1.46 1.6 USD | $1.49 1.63 USD | $178.93M 195.6M USD | 0 | -$0.27 -0.2 USD | |
| HomeToGo SE HTG.F | $1.38 1.5 USD |
-5.5
|
$174.82M 191.1M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.46 1.59 USD | $174.82M 191.1M USD | 0 | -$0.26 -0.2 USD | |
| Global Atomic Corporation G12.SG | $0.5699 0.63 USD |
+0.26
|
$171.37M 187.33M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $171.37M 187.33M USD | 14.73 | $0.04 0.04 USD | |
| technotrans SE TTR1.DE | $23.1 25.25 USD |
-3.35
|
$159.57M 174.43M USD | $3.41K 3.73K USD | $23.1 25.25 USD | $23.9 26.13 USD | $159.57M 174.43M USD | 21.00 | $1.1 1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||