Sonuç Sayfası 5 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (34)
- Yapı Malzemeleri (62)
- Kimyasallar (69)
- Özel Kimyasallar (183)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (41)
- Alüminyum (16)
- Bakır (35)
- Diğer Endüstriyel Metaller ve Madencilik (420)
- Altın (240)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (98)
- Kok Kömürü (12)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (35)
- Otomobil Üreticileri (75)
- Otomobil Parçaları (152)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (47)
- Tekstil Üretimi (25)
- Giysi Üretimi (49)
- Ayakkabı ve Aksesuar (29)
- Ambalajlama ve Konteynerler (53)
- Kişisel Hizmetler (19)
- Restoranlar (77)
- Perakende Giyim (53)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (42)
- İnternet Üzerinden Perakende (89)
- Özel Perakende (87)
- Şans Oyunları (38)
- Dinlence (72)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (37)
- Varlık Yönetimi (276)
- Bankalar-Çeşitli (64)
- Bankalar-Bölgesel (380)
- İpotek Finansı (19)
- Sermaye Piyasaları (122)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (51)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (16)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (14)
- Finansal Holdingler (15)
- Kredi Hizmetleri (110)
- Gayrimenkul-Geliştirme (124)
- Gayrimenkul Hizmetleri (158)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (13)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (19)
- REIT-Ofis (26)
- REIT-Konut (17)
- REIT-Perakende (32)
- REIT-İpotek (25)
- REIT-Özel (15)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (37)
- İçecekler-Şarap ve İçki İmalathaneleri (43)
- İçecekler-Alkolsüz (29)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (72)
- Ev Eşyaları ve Kişisel Ürünler (81)
- Ambalajlı Gıdalar (178)
- Eğitim ve Öğretim Hizmetleri (36)
- İndirim Mağazaları (20)
- Yemek Dağıtım (26)
- Marketler (40)
- Tütün (21)
- Biyoteknoloji (449)
- İlaç Üreticileri-Genel (51)
- İlaç Üreticileri-Özel ve Genel (172)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (83)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (55)
- Tıbbi Cihazlar (165)
- Tıbbi Ekipmanlar ve Malzemeler (104)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (23)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (26)
- Kamu Hizmetleri-Yenilenebilir (101)
- Kamu Hizmetleri-Su Tedariki (35)
- Kamu Hizmetleri-Elektrik Tedariki (73)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (50)
- Telekomünikasyon Hizmetleri (173)
- Reklam Ajansları (77)
- Yayımcılık (40)
- Yayıncılık (35)
- Eğlence (103)
- İnternet İçerikleri ve Bilgiler (81)
- Elektronik Oyunlar ve Multimedya (121)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (197)
- Petrol ve Gaz - Entegre (47)
- Petrol ve Gaz - Orta Akım (39)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (81)
- Termal Kömür (37)
- Uranyum (29)
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (39)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
- Bilişim Teknolojileri Hizmetleri (183)
- Yazılım-Uygulama (307)
- Uygulama-Altyapı (160)
- İletişim Ekipmanları (107)
- Bilgisayar Donanımı (58)
- Tüketici Elektroniği (44)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (52)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (88)
- Güneş Enerjisi (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEWE Stiftung & Co. KGaA CWC.DE | €101.20 110.63 USD |
-0.39
|
€694.33M 759M USD | €3.57K 3.9K USD | €101.00 110.41 USD | €101.80 111.28 USD | €694.33M 759M USD | 12.54 | €8.07 8.82 USD | ||
| INDUS Holding AG INH.DE | €27.35 29.9 USD |
+0.18
|
€680.89M 744.31M USD | €17.23K 18.83K USD | €27.10 29.62 USD | €27.35 29.9 USD | €680.89M 744.31M USD | 10.35 | €2.64 2.89 USD | ||
| Flat Capital AB (publ) 87I.F | €1.35 1.48 USD |
+0.75
|
€674.38M 737.19M USD | €6.51K 7.11K USD | €1.35 1.48 USD | €1.38 1.51 USD | €674.38M 737.19M USD | 2.64 | €0.51 0.56 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.22 2.43 USD |
-4.43
|
€668.84M 731.14M USD | €14.54K 15.89K USD | €2.22 2.43 USD | €2.35 2.57 USD | €668.84M 731.14M USD | 0 | -€0.34 -0.3 USD | ||
| POET Technologies Inc. RI4A.F | €5.06 5.53 USD |
-8.99
|
€666.75M 728.85M USD | €13.01K 14.22K USD | €5.01 5.48 USD | €5.60 6.12 USD | €666.75M 728.85M USD | 0 | -€0.60 -0.6 USD | ||
| SAF-Holland SE SFQ.DE | €14.68 16.05 USD |
-2.13
|
€666.39M 728.45M USD | €59.77K 65.33K USD | €14.64 16 USD | €15.14 16.55 USD | €666.39M 728.45M USD | 11.93 | €1.23 1.34 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-0.21
|
€646.36M 706.56M USD | €11.00K 12.02K USD | €1.45 1.59 USD | €1.45 1.59 USD | €646.36M 706.56M USD | 2.95 | €0.49 0.54 USD | ||
| Valneva SE AYJ.F | €3.68 4.02 USD |
-2.33
|
€636.10M 695.34M USD | €19.17K 20.95K USD | €3.68 4.02 USD | €3.78 4.14 USD | €636.10M 695.34M USD | 0 | -€0.65 -0.7 USD | ||
| Valneva SE AYJ.DE | €3.66 4 USD |
-1.4
|
€632.30M 691.19M USD | €18.47K 20.19K USD | €3.66 4 USD | €3.76 4.11 USD | €632.30M 691.19M USD | 0 | -€0.65 -0.7 USD | ||
| 2G Energy AG 2GB.DE | €35.15 38.42 USD |
-1.82
|
€630.59M 689.32M USD | €25.16K 27.51K USD | €34.45 37.66 USD | €36.20 39.57 USD | €630.59M 689.32M USD | 25.65 | €1.37 1.5 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.90 31.59 USD |
+0.35
|
€617.82M 675.36M USD | €25.42K 27.78K USD | €28.50 31.15 USD | €29.15 31.86 USD | €617.82M 675.36M USD | 17.73 | €1.63 1.78 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.97 2.16 USD |
+2.28
|
€600.15M 656.05M USD | €420.63K 459.81K USD | €1.93 2.11 USD | €1.97 2.16 USD | €600.15M 656.05M USD | 15.16 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.95 2.13 USD |
+0.62
|
€595.52M 650.99M USD | €4.60K 5.03K USD | €1.92 2.1 USD | €1.95 2.13 USD | €595.52M 650.99M USD | 14.98 | €0.13 0.14 USD | ||
| Focus Minerals Limited FZA.F | €1.88 2.06 USD |
+6.21
|
€587.13M 641.81M USD | €23.15K 25.3K USD | €1.88 2.06 USD | €1.91 2.09 USD | €587.13M 641.81M USD | 20.88 | €0.09 0.1 USD | ||
| adesso SE ADN1.DE | €88.30 96.52 USD |
0
|
€575.92M 629.55M USD | €6.57K 7.18K USD | €87.30 95.43 USD | €89.10 97.4 USD | €575.92M 629.55M USD | 46.96 | €1.88 2.06 USD | ||
| Arafura Rare Earths Limited REB.F | €0.12 0.14 USD |
-0.96
|
€575.02M 628.58M USD | €45.80K 50.07K USD | €0.12 0.14 USD | €0.13 0.14 USD | €575.02M 628.58M USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.95 3.22 USD |
-4.9
|
€574.29M 627.78M USD | €4.26K 4.66K USD | €2.95 3.22 USD | €3.15 3.45 USD | €574.29M 627.78M USD | 0 | -€0.21 -0.2 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.26 4.66 USD |
-2.74
|
€573.10M 626.48M USD | €451.05K 493.06K USD | €4.18 4.56 USD | €4.41 4.82 USD | €573.10M 626.48M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.20 4.6 USD |
-4.93
|
€565.57M 618.24M USD | €1.95K 2.13K USD | €4.20 4.6 USD | €4.37 4.77 USD | €565.57M 618.24M USD | 0 | -€1.76 -1.9 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Ferrexpo plc FEX.F | €0.90 0.98 USD |
+5.88
|
€529.56M 578.88M USD | €23.50K 25.69K USD | €0.86 0.94 USD | €0.90 0.98 USD | €529.56M 578.88M USD | 0 | -€0.44 -0.4 USD | ||
| Stabilus SE STM.DE | €20.40 22.3 USD |
+0.99
|
€503.88M 550.81M USD | €44.50K 48.64K USD | €19.96 21.82 USD | €20.45 22.35 USD | €503.88M 550.81M USD | 9.76 | €2.09 2.28 USD | ||
| Gevo, Inc. ZGV3.F | €2.02 2.2 USD |
+0.35
|
€488.25M 533.73M USD | €613.00 670.09 USD | €1.96 2.14 USD | €2.02 2.2 USD | €488.25M 533.73M USD | 0 | -€0.18 -0.1 USD | ||
| GFT Technologies SE GFT.DE | €18.24 19.94 USD |
-1.08
|
€480.19M 524.91M USD | €55.65K 60.84K USD | €18.12 19.81 USD | €18.48 20.2 USD | €480.19M 524.91M USD | 13.61 | €1.34 1.46 USD | ||
| Energiekontor AG EKT.DE | €34.10 37.28 USD |
-1.73
|
€475.91M 520.23M USD | €29.32K 32.05K USD | €33.90 37.06 USD | €34.95 38.21 USD | €475.91M 520.23M USD | 13.74 | €2.48 2.71 USD | ||
| ProCredit Holding AG PCZ.DE | €8.04 8.79 USD |
+0.25
|
€473.54M 517.65M USD | €48.24K 52.73K USD | €8.00 8.75 USD | €8.16 8.92 USD | €473.54M 517.65M USD | 6.09 | €1.32 1.44 USD | ||
| Metals Exploration plc MJ4.F | €0.16 0.17 USD |
+20.3
|
€468.49M 512.13M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €468.49M 512.13M USD | 0 | -€0.01 -0.01 USD | ||
| NORMA Group SE NOEJ.DE | €14.70 16.07 USD |
+2.37
|
€468.38M 512M USD | €47.86K 52.32K USD | €14.28 15.61 USD | €14.80 16.18 USD | €468.38M 512M USD | 0 | -€1.69 -1.8 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.72 1.87 USD |
+4.57
|
€468.32M 511.94M USD | €11.00K 12.02K USD | €1.64 1.79 USD | €1.80 1.97 USD | €468.32M 511.94M USD | 15.59 | €0.11 0.12 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.79 USD |
-2.42
|
€466.92M 510.4M USD | €7.00K 7.65K USD | €0.71 0.78 USD | €0.73 0.8 USD | €466.92M 510.4M USD | 0 | -€0.08 -0.08 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
+0.68
|
€464.65M 507.93M USD | €269.17K 294.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €464.65M 507.93M USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.DE | €22.70 24.81 USD |
+1.34
|
€463.59M 506.77M USD | €58.78K 64.26K USD | €22.38 24.46 USD | €22.84 24.97 USD | €463.59M 506.77M USD | 31.09 | €0.73 0.8 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.70 49.96 USD |
-0.44
|
€453.85M 496.12M USD | €4.08K 4.46K USD | €45.20 49.41 USD | €46.20 50.5 USD | €453.85M 496.12M USD | 31.08 | €1.47 1.61 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
0
|
€451.70M 493.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.80 27.11 USD |
+0.2
|
€450.34M 492.28M USD | €24.65K 26.94K USD | €24.75 27.06 USD | €25.20 27.55 USD | €450.34M 492.28M USD | 9.91 | €2.50 2.73 USD | ||
| ITM Power Plc IJ8.DE | €0.72 0.78 USD |
-1.58
|
€442.10M 483.27M USD | €189.59K 207.24K USD | €0.71 0.78 USD | €0.74 0.81 USD | €442.10M 483.27M USD | 0 | -€0.08 -0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.49 4.91 USD |
+1.72
|
€434.99M 475.5M USD | €1.00 1.09 USD | €4.49 4.91 USD | €4.49 4.91 USD | €434.99M 475.5M USD | 32.05 | €0.14 0.15 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
+50
|
€434.61M 475.09M USD | €755.00 825.32 USD | €0.03 0.03 USD | €0.04 0.04 USD | €434.61M 475.09M USD | 2.85 | €0.01 0.01 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.95 1.04 USD |
-6.13
|
€430.44M 470.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.44M 470.53M USD | 0 | -€2.70 -2.9 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.11 2.31 USD |
+19.89
|
€428.58M 468.5M USD | €41.50K 45.36K USD | €1.78 1.95 USD | €2.12 2.32 USD | €428.58M 468.5M USD | 0 | -€0.03 -0.03 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.92 15.22 USD |
-0.43
|
€428.01M 467.87M USD | €29.76K 32.53K USD | €13.74 15.02 USD | €14.00 15.3 USD | €428.01M 467.87M USD | 107.07 | €0.13 0.14 USD | ||
| Worldline SA WO6.DE | €1.50 1.64 USD |
+7.82
|
€424.25M 463.76M USD | €71.85K 78.54K USD | €1.40 1.53 USD | €1.54 1.68 USD | €424.25M 463.76M USD | 0 | -€16.00 -17.4 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €21.20 23.17 USD |
-2.08
|
€423.17M 462.59M USD | €4.58K 5.01K USD | €20.85 22.79 USD | €21.35 23.34 USD | €423.17M 462.59M USD | 15.58 | €1.36 1.49 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.3 USD |
-5.59
|
€423.05M 462.45M USD | €350.00 382.6 USD | €0.27 0.3 USD | €0.27 0.3 USD | €423.05M 462.45M USD | 13.50 | €0.02 0.02 USD | ||
| First Mining Gold Corp. FMG.F | €0.33 0.36 USD |
-6.07
|
€417.93M 456.85M USD | €116.03K 126.84K USD | €0.32 0.35 USD | €0.37 0.4 USD | €417.93M 456.85M USD | 0 | -€0.01 -0.01 USD | ||
| Formycon AG FYB.DE | €23.55 25.74 USD |
-1.05
|
€416.00M 454.74M USD | €23.30K 25.47K USD | €23.00 25.14 USD | €24.55 26.84 USD | €416.00M 454.74M USD | 0 | -€9.67 -10.5 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.91 1 USD |
-6.15
|
€413.84M 452.38M USD | €120.43K 131.65K USD | €0.90 0.99 USD | €0.95 1.04 USD | €413.84M 452.38M USD | 0 | -€2.70 -2.9 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.85 4.21 USD |
-0.77
|
€413.53M 452.04M USD | €195.00 213.16 USD | €3.76 4.11 USD | €3.85 4.21 USD | €413.53M 452.04M USD | 0 | -€0.27 -0.2 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.84 4.2 USD |
-5.19
|
€404.30M 441.95M USD | €1.50K 1.64K USD | €3.78 4.13 USD | €3.90 4.26 USD | €404.30M 441.95M USD | 0 | €0.00 0 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-11.61
|
€403.18M 440.73M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.18M 440.73M USD | 0 | €0.00 0 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.88 0.96 USD |
-6.64
|
€399.32M 436.51M USD | €10.26K 11.22K USD | €0.88 0.96 USD | €0.95 1.03 USD | €399.32M 436.51M USD | 0 | -€2.70 -2.9 USD | ||
| Ocugen, Inc. 2H51.F | €1.19 1.3 USD |
+1.36
|
€371.66M 406.28M USD | €56.89K 62.19K USD | €1.15 1.26 USD | €1.19 1.3 USD | €371.66M 406.28M USD | 0 | -€0.19 -0.2 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.29 3.59 USD |
+1.39
|
€362.59M 396.36M USD | €83.75K 91.55K USD | €3.24 3.54 USD | €3.30 3.6 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
0
|
€361.38M 395.04M USD | €4.35K 4.76K USD | €20.80 22.74 USD | €21.20 23.17 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
+1.87
|
€356.16M 389.34M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €356.16M 389.34M USD | 0 | -€0.03 -0.03 USD | ||
| SGL Carbon SE SGL.DE | €2.90 3.16 USD |
-1.86
|
€353.97M 386.94M USD | €149.69K 163.63K USD | €2.88 3.14 USD | €2.95 3.22 USD | €353.97M 386.94M USD | 0 | -€1.35 -1.4 USD | ||
| Medios AG ILM1.DE | €13.70 14.98 USD |
+0.15
|
€351.01M 383.71M USD | €15.01K 16.41K USD | €13.56 14.82 USD | €13.80 15.09 USD | €351.01M 383.71M USD | 15.74 | €0.87 0.95 USD | ||
| Instone Real Estate Group SE INS.DE | €7.86 8.59 USD |
-2.24
|
€340.52M 372.23M USD | €6.70K 7.33K USD | €7.86 8.59 USD | €8.05 8.8 USD | €340.52M 372.23M USD | 6.77 | €1.16 1.27 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.95 7.6 USD |
0
|
€339.14M 370.73M USD | €1.89K 2.06K USD | €6.85 7.49 USD | €6.95 7.6 USD | €339.14M 370.73M USD | 7.02 | €0.99 1.08 USD | ||
| VIB Vermögen AG VIH1.DE | €10.20 11.15 USD |
+2
|
€337.16M 368.56M USD | €4.49K 4.91K USD | €9.92 10.84 USD | €10.45 11.42 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| RWS Holdings plc RWJ1.F | €0.91 0.99 USD |
+2.82
|
€336.52M 367.87M USD | €1.95K 2.13K USD | €0.91 0.99 USD | €0.91 0.99 USD | €336.52M 367.87M USD | 0 | -€0.31 -0.3 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| JDC Group AG JDC.DE | €25.70 28.09 USD |
-0.39
|
€333.62M 364.7M USD | €1.69K 1.85K USD | €25.50 27.87 USD | €26.10 28.53 USD | €333.62M 364.7M USD | 257.00 | €0.10 0.11 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
-1.69
|
€330.17M 360.92M USD | €365.36K 399.38K USD | €0.20 0.21 USD | €0.21 0.23 USD | €330.17M 360.92M USD | 0 | -€0.04 -0.04 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.14 USD |
0
|
€329.90M 360.63M USD | €948.00 1.04K USD | €0.12 0.13 USD | €0.12 0.14 USD | €329.90M 360.63M USD | 0 | -€0.01 -0.01 USD | ||
| M1 Kliniken AG M12.DE | €17.38 19 USD |
-0.11
|
€326.37M 356.76M USD | €4.98K 5.44K USD | €17.36 18.98 USD | €17.56 19.2 USD | €326.37M 356.76M USD | 18.29 | €0.95 1.04 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
+5.32
|
€305.06M 333.47M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.20 0.22 USD | €305.06M 333.47M USD | 0 | -€0.05 -0.05 USD | ||
| Talon Metals Corp. TAO.F | €0.26 0.28 USD |
-12.52
|
€298.26M 326.03M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.26 0.28 USD | €298.26M 326.03M USD | 0 | €0.00 0 USD | ||
| STEICO SE ST5.DE | €21.15 23.12 USD |
-1.63
|
€297.87M 325.61M USD | €22.19K 24.26K USD | €20.90 22.85 USD | €21.35 23.34 USD | €297.87M 325.61M USD | 29.37 | €0.72 0.79 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
+15.38
|
€292.58M 319.83M USD | €7.42K 8.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.58M 319.83M USD | 3.75 | €0.01 0.01 USD | ||
| Minera Alamos Inc. PYCP.F | €0.27 0.3 USD |
+4.62
|
€291.18M 318.3M USD | €2.50K 2.73K USD | €0.26 0.28 USD | €0.27 0.3 USD | €291.18M 318.3M USD | 0 | -€0.04 -0.04 USD | ||
| Sylvania Platinum Limited 31L.F | €1.04 1.14 USD |
-1.89
|
€283.63M 310.05M USD | €35.13K 38.41K USD | €0.99 1.08 USD | €1.09 1.19 USD | €283.63M 310.05M USD | 14.85 | €0.07 0.08 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+4.88
|
€276.94M 302.73M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.05 USD | €276.94M 302.73M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.DE | €22.10 24.16 USD |
+0.68
|
€268.65M 293.67M USD | €5.75K 6.28K USD | €21.90 23.94 USD | €22.20 24.27 USD | €268.65M 293.67M USD | 17.40 | €1.27 1.39 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.50 0.55 USD |
-7.41
|
€262.44M 286.88M USD | €6.00K 6.56K USD | €0.49 0.54 USD | €0.54 0.58 USD | €262.44M 286.88M USD | 0 | -€0.01 -0.01 USD | ||
| ElringKlinger AG ZIL2.DE | €4.14 4.53 USD |
+0.12
|
€262.31M 286.74M USD | €24.59K 26.88K USD | €4.06 4.44 USD | €4.21 4.6 USD | €262.31M 286.74M USD | 0 | -€1.82 -1.9 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+3.45
|
€257.19M 281.15M USD | €129.40K 141.45K USD | €0.11 0.12 USD | €0.12 0.13 USD | €257.19M 281.15M USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp. 1VU.F | €0.87 0.95 USD |
-8.95
|
€252.52M 276.04M USD | €50.00K 54.66K USD | €0.87 0.95 USD | €0.92 1 USD | €252.52M 276.04M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.15 1.26 USD |
-4.17
|
€249.20M 272.4M USD | €2.56K 2.79K USD | €1.15 1.26 USD | €1.21 1.32 USD | €249.20M 272.4M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
0
|
€244.33M 267.09M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €244.33M 267.09M USD | 0 | -€0.03 -0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.69 0.75 USD |
0
|
€243.58M 266.27M USD | €310.00 338.87 USD | €0.69 0.75 USD | €0.70 0.76 USD | €243.58M 266.27M USD | 6.27 | €0.11 0.12 USD | ||
| TAKKT AG TTK.DE | €3.68 4.02 USD |
-1.74
|
€238.42M 260.62M USD | €63.23K 69.12K USD | €3.66 4 USD | €3.86 4.21 USD | €238.42M 260.62M USD | 0 | -€0.87 -0.9 USD | ||
| Westwing Group SE WEW.DE | €11.60 12.68 USD |
0
|
€237.63M 259.76M USD | €16.65K 18.2K USD | €11.60 12.68 USD | €11.95 13.06 USD | €237.63M 259.76M USD | 105.45 | €0.11 0.12 USD | ||
| Amadeus FiRe AG AAD.DE | €42.85 46.84 USD |
-1.49
|
€232.77M 254.45M USD | €13.58K 14.84K USD | €42.65 46.62 USD | €43.60 47.66 USD | €232.77M 254.45M USD | 37.92 | €1.13 1.24 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.35 0.38 USD |
+1.6
|
€231.39M 252.94M USD | €7.00K 7.65K USD | €0.34 0.37 USD | €0.38 0.41 USD | €231.39M 252.94M USD | 0 | -€0.02 -0.02 USD | ||
| Ernst Russ AG HXCK.DE | €6.82 7.46 USD |
+1.19
|
€229.76M 251.16M USD | €8.43K 9.22K USD | €6.64 7.26 USD | €6.88 7.52 USD | €229.76M 251.16M USD | 3.64 | €1.87 2.04 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.1 USD |
-3.42
|
€226.42M 247.51M USD | €65.00K 71.05K USD | €0.09 0.1 USD | €0.10 0.1 USD | €226.42M 247.51M USD | 0 | -€0.01 -0.01 USD | ||
| technotrans SE TTR1.DE | €32.70 35.75 USD |
-2.1
|
€225.88M 246.92M USD | €7.11K 7.78K USD | €32.20 35.2 USD | €33.40 36.51 USD | €225.88M 246.92M USD | 21.09 | €1.55 1.69 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.09 USD |
+5.59
|
€224.70M 245.63M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €224.70M 245.63M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €19.45 21.26 USD |
+0.78
|
€223.71M 244.54M USD | €8.52K 9.31K USD | €19.10 20.88 USD | €19.85 21.7 USD | €223.71M 244.54M USD | 129.66 | €0.15 0.16 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.85 50.12 USD |
+0.66
|
€222.04M 242.72M USD | €10.76K 11.76K USD | €45.35 49.57 USD | €46.30 50.61 USD | €222.04M 242.72M USD | 6.09 | €7.52 8.22 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.63 0.69 USD |
+13.51
|
€218.73M 239.1M USD | €21.00K 22.96K USD | €0.53 0.57 USD | €0.66 0.72 USD | €218.73M 239.1M USD | 0 | -€0.04 -0.04 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.26 USD |
+2.57
|
€218.67M 239.03M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €218.67M 239.03M USD | 3.42 | €0.07 0.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+0.44
|
€214.24M 234.2M USD | €120.00 131.18 USD | €22.60 24.7 USD | €23.00 25.14 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-1.63
|
€213.86M 233.78M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.86M 233.78M USD | 0 | -€0.02 -0.02 USD | ||
| SFC Energy AG F3C.DE | €12.14 13.27 USD |
+0.33
|
€211.01M 230.67M USD | €62.06K 67.84K USD | €11.96 13.07 USD | €12.16 13.29 USD | €211.01M 230.67M USD | 404.66 | €0.03 0.03 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0043 USD |
+33.33
|
€209.55M 229.07M USD | €7.00M 7.65M USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €209.55M 229.07M USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.DE | €1.60 1.75 USD |
+3.23
|
€208.65M 228.08M USD | €11.96K 13.07K USD | €1.55 1.69 USD | €1.64 1.79 USD | €208.65M 228.08M USD | 0 | -€0.27 -0.2 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.58 0.63 USD |
+0.87
|
€207.67M 227.01M USD | €8.69K 9.5K USD | €0.56 0.61 USD | €0.58 0.63 USD | €207.67M 227.01M USD | 2.88 | €0.20 0.22 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.34 0.37 USD |
0
|
€205.03M 224.13M USD | €26.58K 29.05K USD | €0.33 0.36 USD | €0.34 0.37 USD | €205.03M 224.13M USD | 2.41 | €0.14 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||