Ergebnisseite 5 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.62 11.1 USD |
-0.21
|
€196.71M 227.07M USD | €6.74K 7.78K USD | €9.26 10.69 USD | €9.62 11.1 USD | €196.71M 227.07M USD | 0 | -€1.46 -1.6 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.56 0.64 USD |
-3.13
|
€194.86M 224.94M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.57 0.66 USD | €194.86M 224.94M USD | 0 | -€0.16 -0.1 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.73 0.84 USD |
-14.22
|
€190.71M 220.15M USD | €20.00K 23.09K USD | €0.73 0.84 USD | €0.80 0.93 USD | €190.71M 220.15M USD | 18.25 | €0.04 0.05 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.90 31.05 USD |
-1.1
|
€185.82M 214.49M USD | €1.98K 2.29K USD | €26.60 30.71 USD | €27.10 31.28 USD | €185.82M 214.49M USD | 16.60 | €1.62 1.87 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-1.37
|
€179.94M 207.71M USD | €613.49K 708.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €179.94M 207.71M USD | 7.20 | €0.01 0.01 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-4.89
|
€178.66M 206.23M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.66M 206.23M USD | 0 | €0.00 0 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.78 0.9 USD |
+1.89
|
€171.48M 197.94M USD | €4.28K 4.94K USD | €0.77 0.88 USD | €0.81 0.94 USD | €171.48M 197.94M USD | 0 | -€0.04 -0.04 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
+5.61
|
€171.20M 197.62M USD | €25.00K 28.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €171.20M 197.62M USD | 0 | -€0.09 -0.1 USD | ||
Aumann AG
AAG.DE
DE
|
€13.15 15.18 USD |
+1.16
|
€169.86M 196.07M USD | €22.05K 25.45K USD | €13.00 15.01 USD | €13.15 15.18 USD | €169.86M 196.07M USD | 13.28 | €0.99 1.14 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
-2.74
|
€169.40M 195.54M USD | €20.08K 23.18K USD | €15.80 18.24 USD | €16.20 18.7 USD | €169.40M 195.54M USD | 13.67 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.15 18.64 USD |
+0.62
|
€168.73M 194.77M USD | €1.44K 1.67K USD | €16.00 18.47 USD | €16.20 18.7 USD | €168.73M 194.77M USD | 0 | -€1.88 -2.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.2
|
€167.21M 193.02M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €167.21M 193.02M USD | 0 | -€0.02 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
-2.69
|
€165.96M 191.57M USD | €22.00K 25.4K USD | €0.24 0.28 USD | €0.25 0.29 USD | €165.96M 191.57M USD | 0 | -€0.02 -0.02 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.75 0.87 USD |
-3.85
|
€161.02M 185.87M USD | €9.33K 10.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €161.02M 185.87M USD | 0 | -€0.84 -0.9 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
0
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.89 1.03 USD |
+0.45
|
€159.81M 184.48M USD | €13.92K 16.07K USD | €0.86 0.99 USD | €0.89 1.03 USD | €159.81M 184.48M USD | 0 | -€0.58 -0.6 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-2.63
|
€155.80M 179.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €155.80M 179.84M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-3.57
|
€151.81M 175.24M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €151.81M 175.24M USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
+0.32
|
€151.66M 175.06M USD | €23.32K 26.92K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.66M 175.06M USD | 0 | -€0.01 -0.01 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.81 0.94 USD |
-8.64
|
€150.42M 173.63M USD | €4.36K 5.03K USD | €0.81 0.94 USD | €0.81 0.94 USD | €150.42M 173.63M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-1.45
|
€149.50M 172.57M USD | €1.00 1.15 USD | €1.36 1.57 USD | €1.36 1.57 USD | €149.50M 172.57M USD | 0 | -€0.79 -0.9 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.30 15.35 USD |
-0.75
|
€148.61M 171.54M USD | €2.51K 2.9K USD | €13.15 15.18 USD | €13.40 15.47 USD | €148.61M 171.54M USD | 31.66 | €0.42 0.48 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-4.73
|
€148.58M 171.52M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €148.58M 171.52M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.60 26.09 USD |
+4.63
|
€148.46M 171.37M USD | €11.61K 13.4K USD | €21.50 24.82 USD | €23.00 26.55 USD | €148.46M 171.37M USD | 45.20 | €0.50 0.58 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.25 16.45 USD |
-0.35
|
€148.20M 171.07M USD | €816.00 941.94 USD | €14.00 16.16 USD | €14.25 16.45 USD | €148.20M 171.07M USD | 11.77 | €1.21 1.4 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.00 16.16 USD |
-1.06
|
€147.00M 169.69M USD | €62.88K 72.59K USD | €13.95 16.1 USD | €14.20 16.39 USD | €147.00M 169.69M USD | 58.33 | €0.24 0.28 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+8.39
|
€145.74M 168.23M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €145.74M 168.23M USD | 0 | -€0.01 -0.01 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.25 17.6 USD |
+2.35
|
€143.93M 166.14M USD | €8.97K 10.35K USD | €15.05 17.37 USD | €15.25 17.6 USD | €143.93M 166.14M USD | 2.04 | €7.45 8.6 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-1.09
|
€142.07M 164M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €142.07M 164M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.17 2.5 USD |
-3.56
|
€138.96M 160.41M USD | €42.45K 49K USD | €2.15 2.48 USD | €2.34 2.7 USD | €138.96M 160.41M USD | 0 | -€2.32 -2.6 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-0.79
|
€138.15M 159.48M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.15M 159.48M USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.2 USD |
-4.58
|
€130.38M 150.5M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.19 0.21 USD | €130.38M 150.5M USD | 0 | -€0.04 -0.04 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.74 2.01 USD |
-1.97
|
€127.31M 146.96M USD | €61.75K 71.28K USD | €1.71 1.97 USD | €1.76 2.03 USD | €127.31M 146.96M USD | 0 | -€0.05 -0.05 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.50 8.66 USD |
-2.6
|
€123.94M 143.06M USD | €10.97K 12.66K USD | €7.20 8.31 USD | €7.70 8.89 USD | €123.94M 143.06M USD | 0.63 | €11.81 13.63 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-0.68
|
€122.26M 141.13M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €122.26M 141.13M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.58 27.22 USD |
-1.75
|
€117.90M 136.1M USD | €14.15K 16.34K USD | €23.20 26.78 USD | €24.50 28.28 USD | €117.90M 136.1M USD | 0 | -€0.95 -1.09 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.19 0.22 USD |
-5.69
|
€116.25M 134.19M USD | €35.00K 40.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €116.25M 134.19M USD | 19.23 | €0.01 0.01 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
0
|
€115.51M 133.33M USD | €300.00 346.3 USD | €1.06 1.22 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.55 -0.6 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
+1.96
|
€109.89M 126.86M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €109.89M 126.86M USD | 0 | -€0.02 -0.02 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€19.14 22.09 USD |
-3.14
|
€103.97M 120.02M USD | €15.74K 18.17K USD | €18.80 21.7 USD | €20.15 23.26 USD | €103.97M 120.02M USD | 0 | -€0.61 -0.7 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
-0.45
|
€100.51M 116.02M USD | €81.81K 94.44K USD | €0.43 0.49 USD | €0.45 0.52 USD | €100.51M 116.02M USD | 0 | -€0.20 -0.2 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.08
|
€96.54M 111.44M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.54M 111.44M USD | 0 | €0.00 0 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.1 USD |
-6.61
|
€96.45M 111.33M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €96.45M 111.33M USD | 0 | -€0.02 -0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
+250
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.23 0.26 USD |
-6.72
|
€96.18M 111.02M USD | €12.00K 13.85K USD | €0.22 0.26 USD | €0.23 0.26 USD | €96.18M 111.02M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.80 12.47 USD |
-0.92
|
€95.04M 109.71M USD | €4.02K 4.64K USD | €10.70 12.35 USD | €11.00 12.7 USD | €95.04M 109.71M USD | 11.73 | €0.92 1.06 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.26 USD |
+0.45
|
€94.29M 108.84M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €94.29M 108.84M USD | 0 | -€0.01 -0.01 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.50 12.12 USD |
+2.94
|
€93.41M 107.83M USD | €14.97K 17.28K USD | €9.70 11.2 USD | €10.65 12.29 USD | €93.41M 107.83M USD | 0 | -€1.21 -1.3 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.02 2.33 USD |
0
|
€89.21M 102.98M USD | €901.00 1.04K USD | €1.96 2.26 USD | €2.02 2.33 USD | €89.21M 102.98M USD | 50.50 | €0.04 0.05 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
0
|
€84.40M 97.42M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.14 1.32 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.96 2.26 USD |
+9.5
|
€84.34M 97.36M USD | €360.32K 415.93K USD | €1.78 2.05 USD | €2.00 2.31 USD | €84.34M 97.36M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.24 0.27 USD |
+1.28
|
€81.01M 93.52M USD | €3.70K 4.27K USD | €0.24 0.27 USD | €0.28 0.32 USD | €81.01M 93.52M USD | 7.91 | €0.03 0.03 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.82 10.18 USD |
+0.23
|
€80.56M 92.99M USD | €3.92K 4.52K USD | €8.68 10.02 USD | €8.84 10.2 USD | €80.56M 92.99M USD | 28.45 | €0.31 0.36 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-6.36
|
€79.81M 92.12M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.81M 92.12M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+38.24
|
€79.46M 91.72M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.70 8.89 USD |
-6.55
|
€77.81M 89.82M USD | €13.47K 15.55K USD | €7.68 8.87 USD | €8.12 9.37 USD | €77.81M 89.82M USD | 0 | -€4.77 -5.5 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+11.02
|
€77.55M 89.52M USD | €54.60K 63.03K USD | €0.12 0.14 USD | €0.14 0.16 USD | €77.55M 89.52M USD | 0 | €0.00 0 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
-8.1
|
€77.12M 89.02M USD | €83.00 95.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €77.12M 89.02M USD | 0.80 | €0.31 0.36 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€77.04M 88.93M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.04M 88.93M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.34
|
€76.83M 88.69M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.64 8.82 USD |
-6.14
|
€76.72M 88.56M USD | €6.41K 7.4K USD | €7.42 8.57 USD | €8.18 9.44 USD | €76.72M 88.56M USD | 11.40 | €0.67 0.77 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
-2.36
|
€76.63M 88.46M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €76.63M 88.46M USD | 0 | -€0.02 -0.02 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
-5.11
|
€76.26M 88.03M USD | €600.00 692.6 USD | €0.13 0.15 USD | €0.13 0.15 USD | €76.26M 88.03M USD | 0 | -€2.19 -2.5 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-15.91
|
€73.01M 84.27M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.01M 84.27M USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
0
|
€71.82M 82.9M USD | €12.87K 14.86K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €791.00 913.08 USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
+2.1
|
€66.76M 77.06M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.76M 77.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.52 1.75 USD |
-1.94
|
€66.67M 76.96M USD | €168.79K 194.84K USD | €1.52 1.75 USD | €1.52 1.75 USD | €66.67M 76.96M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.51 1.74 USD |
+0.13
|
€66.15M 76.36M USD | €2.80K 3.23K USD | €1.50 1.73 USD | €1.55 1.78 USD | €66.15M 76.36M USD | 0 | -€0.22 -0.2 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€1.99 2.3 USD |
-2.45
|
€65.78M 75.93M USD | €150.59K 173.84K USD | €1.99 2.3 USD | €2.15 2.48 USD | €65.78M 75.93M USD | 1.14 | €1.74 2.01 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.1 USD |
-3.5
|
€62.09M 71.67M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.13 USD | €62.09M 71.67M USD | 0 | -€0.13 -0.1 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-8
|
€60.33M 69.64M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.33M 69.64M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-4.77
|
€59.78M 69M USD | €19.00K 21.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.78M 69M USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
0
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-0.66
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.62 3.02 USD |
-1.5
|
€57.24M 66.07M USD | €2.85K 3.29K USD | €2.56 2.96 USD | €2.62 3.02 USD | €57.24M 66.07M USD | 0 | -€0.64 -0.7 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
+1.87
|
€53.18M 61.38M USD | €31.61K 36.49K USD | €0.27 0.31 USD | €0.27 0.31 USD | €53.18M 61.38M USD | 0 | -€0.02 -0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.66 6.53 USD |
0
|
€53.17M 61.37M USD | €8.33K 9.61K USD | €5.64 6.51 USD | €5.70 6.58 USD | €53.17M 61.37M USD | 188.66 | €0.03 0.03 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.28 0.33 USD |
+0.36
|
€52.67M 60.8M USD | €271.00 312.82 USD | €0.28 0.32 USD | €0.32 0.36 USD | €52.67M 60.8M USD | 0.41 | €0.68 0.78 USD | ||
cyan AG
CYR.DE
DE
|
€2.40 2.77 USD |
+5.26
|
€52.03M 60.06M USD | €25.06K 28.92K USD | €2.20 2.54 USD | €2.74 3.16 USD | €52.03M 60.06M USD | 0 | -€0.03 -0.03 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-2.91
|
€51.70M 59.67M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.70M 59.67M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
-6.33
|
€49.52M 57.17M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.52M 57.17M USD | 0 | €0.00 0 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-0.44
|
€47.75M 55.12M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+0.29
|
€47.61M 54.95M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.14 0.16 USD | €47.61M 54.95M USD | 13.61 | €0.01 0.01 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.09 0.11 USD |
-8
|
€47.38M 54.69M USD | €23.43K 27.05K USD | €0.09 0.11 USD | €0.09 0.11 USD | €47.38M 54.69M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-16.47
|
€47.04M 54.3M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.04M 54.3M USD | 0 | -€0.02 -0.02 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.5
|
€45.49M 52.51M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.49M 52.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
