Ergebnisseite 5 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrainChip Holdings Ltd 24Y.F | $0.1799 0.2 USD |
+2.25
|
$377.26M 412.4M USD | $118.55K 129.59K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $377.26M 412.4M USD | 0 | -$0.01 -0.01 USD | |
| Atos SE AXI.F | $0.002099 0.0022 USD |
0
|
$375.98M 410.99M USD | $3.29M 3.59M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $375.98M 410.99M USD | 0 | -$0.31 -0.3 USD | |
| DATAGROUP SE D6H.DE | $44.75 48.92 USD |
-0.44
|
$372.83M 407.56M USD | $195 213.16 USD | $44.55 48.7 USD | $44.85 49.03 USD | $372.83M 407.56M USD | 13.98 | $3.2 3.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.2 1.32 USD |
-0.66
|
$366.42M 400.55M USD | $239.1K 261.36K USD | $1.19 1.31 USD | $1.21 1.32 USD | $366.42M 400.55M USD | 0 | -$0.09 -0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.2 1.31 USD |
-0.99
|
$365.81M 399.88M USD | $20.07K 21.94K USD | $1.2 1.31 USD | $1.2 1.31 USD | $365.81M 399.88M USD | 0 | -$0.09 -0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.31 3.61 USD |
+0.46
|
$364.8M 398.77M USD | $29.37K 32.1K USD | $3.28 3.59 USD | $3.32 3.63 USD | $364.8M 398.77M USD | 2.21 | $1.49 1.63 USD | |
| Instone Real Estate Group SE INS.DE | $8.4 9.18 USD |
0
|
$363.91M 397.8M USD | $537 587.01 USD | $8.35 9.13 USD | $8.4 9.18 USD | $363.91M 397.8M USD | 26.25 | $0.32 0.35 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9.5 10.38 USD |
-1.66
|
$361.82M 395.52M USD | $6.92K 7.57K USD | $9.36 10.23 USD | $9.64 10.54 USD | $361.82M 395.52M USD | 0 | -$15.73 -17.1 USD | |
| DroneShield Limited DRH.F | $0.4 0.44 USD |
+7.87
|
$356.8M 390.03M USD | $31K 33.89K USD | $0.4 0.43 USD | $0.4 0.44 USD | $356.8M 390.03M USD | 40.45 | $0.01 0.01 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+4.11
|
$333.68M 364.76M USD | $159.62K 174.48K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $333.68M 364.76M USD | 0 | -$0.04 -0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
+5.66
|
$328.87M 359.5M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $328.87M 359.5M USD | 22.40 | $0.01 0.01 USD | |
| Almonty Industries Inc. ALI.DE | $1.07 1.17 USD |
+28.92
|
$317.91M 347.52M USD | $382.77K 418.42K USD | $0.9599 1.05 USD | $1.08 1.18 USD | $317.91M 347.52M USD | 0 | -$0.03 -0.03 USD | |
| Oatly Group AB 9ZX.F | $0.53 0.57 USD |
-8.68
|
$314M 343.25M USD | $2.52K 2.75K USD | $0.51 0.56 USD | $0.53 0.57 USD | $314M 343.25M USD | 0 | -$0.67 -0.7 USD | |
| Medios AG ILM1.DE | $12 13.12 USD |
-1.15
|
$312.12M 341.19M USD | $32.67K 35.71K USD | $12 13.12 USD | $12.14 13.27 USD | $312.12M 341.19M USD | 22.64 | $0.53 0.58 USD | |
| Vuzix Corporation V7XN.F | $4.08 4.46 USD |
-4.09
|
$300.5M 328.49M USD | $1.17K 1.27K USD | $4.08 4.46 USD | $4.08 4.46 USD | $300.5M 328.49M USD | 0 | -$1.18 -1.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-10.07
|
$299.26M 327.13M USD | $34.75K 37.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $299.26M 327.13M USD | 0 | -$0.01 -0.01 USD | |
| VIB Vermögen AG VIH1.DE | $8.92 9.75 USD |
+0.9
|
$294.85M 322.31M USD | $1.86K 2.03K USD | $8.89 9.72 USD | $8.94 9.77 USD | $294.85M 322.31M USD | 3.41 | $2.61 2.85 USD | |
| Sovereign Metals Limited SVM.F | $0.4699 0.52 USD |
+6.04
|
$292.97M 320.26M USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $292.97M 320.26M USD | 0 | -$0.02 -0.02 USD | |
| SFC Energy AG F3C.DE | $16.86 18.43 USD |
-1.29
|
$292.75M 320.02M USD | $7.21K 7.88K USD | $16.7 18.26 USD | $16.98 18.56 USD | $292.75M 320.02M USD | 12.87 | $1.31 1.43 USD | |
| M1 Kliniken AG M12.DE | $15.05 16.45 USD |
+0.67
|
$287.84M 314.65M USD | $5.9K 6.45K USD | $14.65 16.01 USD | $15.1 16.51 USD | $287.84M 314.65M USD | 16.72 | $0.9 0.98 USD | |
| Almonty Industries Inc. ALI.F | $1.1 1.2 USD |
+18.41
|
$287.75M 314.54M USD | $210.29K 229.88K USD | $0.9699 1.06 USD | $1.1 1.2 USD | $287.75M 314.54M USD | 0 | -$0.04 -0.04 USD | |
| ElringKlinger AG ZIL2.DE | $4.44 4.85 USD |
+1.6
|
$281M 307.17M USD | $10.64K 11.63K USD | $4.36 4.77 USD | $4.48 4.9 USD | $281M 307.17M USD | 0 | -$0.16 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.84 14.04 USD |
-2.51
|
$279.27M 305.28M USD | $50.09K 54.76K USD | $12.78 13.97 USD | $13.3 14.54 USD | $279.27M 305.28M USD | 11.06 | $1.16 1.27 USD | |
| STEICO SE ST5.DE | $19.64 21.47 USD |
-2.04
|
$276.6M 302.36M USD | $935 1.02K USD | $19.6 21.43 USD | $20 21.86 USD | $276.6M 302.36M USD | 10.12 | $1.94 2.12 USD | |
| Standard Lithium Ltd. S5L.F | $1.47 1.6 USD |
-3.68
|
$276.23M 301.96M USD | $750 819.85 USD | $1.47 1.6 USD | $1.47 1.61 USD | $276.23M 301.96M USD | 2.40 | $0.61 0.67 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.03 USD |
0
|
$273.53M 299M USD | $1.48K 1.62K USD | $0.02 0.03 USD | $0.02 0.03 USD | $273.53M 299M USD | 0 | -$0.31 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $15.55 17 USD |
-0.64
|
$271.27M 296.54M USD | $17.37K 18.99K USD | $15.4 16.83 USD | $15.6 17.05 USD | $271.27M 296.54M USD | 22.21 | $0.7 0.77 USD | |
| Koenig & Bauer AG SKB.DE | $16.2 17.71 USD |
-2.53
|
$267.7M 292.63M USD | $8.84K 9.66K USD | $16.08 17.58 USD | $16.78 18.34 USD | $267.7M 292.63M USD | 0 | -$3.81 -4.1 USD | |
| ITM Power Plc IJ8.DE | $0.4199 0.46 USD |
-3.22
|
$259.62M 283.8M USD | $13.83K 15.12K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $259.62M 283.8M USD | 0 | -$0.08 -0.08 USD | |
| ITM Power Plc IJ8.F | $0.4099 0.45 USD |
+1.94
|
$259.09M 283.23M USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $259.09M 283.23M USD | 0 | -$0.08 -0.08 USD | |
| HomeToGo SE HTG.DE | $2.11 2.31 USD |
0
|
$258.59M 282.68M USD | $7.54K 8.24K USD | $2.07 2.26 USD | $2.15 2.35 USD | $258.59M 282.68M USD | 0 | -$0.16 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $1.15 1.25 USD |
+2.65
|
$257.2M 281.15M USD | $32 34.98 USD | $1.15 1.25 USD | $1.15 1.25 USD | $257.2M 281.15M USD | 0 | -$0.72 -0.7 USD | |
| Bitcoin Group SE ADE.DE | $49.5 54.11 USD |
+0.61
|
$255.55M 279.35M USD | $17.26K 18.87K USD | $48.75 53.29 USD | $49.7 54.33 USD | $255.55M 279.35M USD | 450.00 | $0.11 0.12 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.25 9.02 USD |
-1.32
|
$253.63M 277.25M USD | $11.01K 12.03K USD | $8.23 9 USD | $8.56 9.36 USD | $253.63M 277.25M USD | 0 | -$0.1 -0.1 USD | |
| MAX Automation SE MXHN.DE | $6.1 6.67 USD |
0
|
$251.58M 275.01M USD | $172 188.02 USD | $5.98 6.54 USD | $6.1 6.67 USD | $251.58M 275.01M USD | 0 | -$0.05 -0.05 USD | |
| i-80 Gold Corp. 8JI.F | $0.4899 0.53 USD |
0
|
$241.69M 264.2M USD | $400 437.25 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $241.69M 264.2M USD | 0 | -$0.36 -0.3 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1799 0.19 USD |
+1.74
|
$224.64M 245.57M USD | $120K 131.18K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $224.64M 245.57M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.9 6.45 USD |
0
|
$220.31M 240.83M USD | $2.79K 3.05K USD | $5.8 6.34 USD | $5.96 6.52 USD | $220.31M 240.83M USD | 295.00 | $0.02 0.02 USD | |
| NOVONIX Limited GC3.F | $0.33 0.36 USD |
+2.87
|
$218.41M 238.75M USD | $82.1K 89.74K USD | $0.33 0.36 USD | $0.33 0.36 USD | $218.41M 238.75M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.7299 0.8 USD |
+2.6
|
$214.55M 234.54M USD | $4.46K 4.87K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $214.55M 234.54M USD | 0 | -$0.18 -0.1 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.04 0.04 USD |
-9.09
|
$209.59M 229.11M USD | $6.2K 6.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $209.59M 229.11M USD | 0 | -$0.01 -0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.13 0.14 USD |
-1.53
|
$209.53M 229.05M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.15 USD | $209.53M 229.05M USD | 1.84 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.42 9.2 USD |
+0.72
|
$206.26M 225.47M USD | $11.58K 12.65K USD | $8.3 9.07 USD | $8.43 9.22 USD | $206.26M 225.47M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.96 6.52 USD |
0
|
$202.81M 221.7M USD | $27.56K 30.12K USD | $5.9 6.45 USD | $6.06 6.62 USD | $202.81M 221.7M USD | 4.05 | $1.47 1.61 USD | |
| Titomic Limited T04.F | $0.14 0.15 USD |
+6.11
|
$197.6M 216M USD | $200K 218.63K USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.6M 216M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.08 0.09 USD |
-4.42
|
$197.39M 215.78M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $197.39M 215.78M USD | 0 | -$0.03 -0.03 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $20.8 22.74 USD |
+2.97
|
$196.31M 214.59M USD | $9.4K 10.28K USD | $20.3 22.19 USD | $20.8 22.74 USD | $196.31M 214.59M USD | 8.25 | $2.52 2.75 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4 4.37 USD |
+3.9
|
$195.19M 213.37M USD | $1.13K 1.24K USD | $3.97 4.34 USD | $4 4.37 USD | $195.19M 213.37M USD | 15.38 | $0.26 0.28 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $19.15 20.93 USD |
-3.04
|
$193.52M 211.55M USD | $5.66K 6.18K USD | $19.15 20.93 USD | $19.5 21.32 USD | $193.52M 211.55M USD | 0 | -$7.51 -8.2 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $9.95 10.88 USD |
-0.4
|
$192.47M 210.4M USD | $2.46K 2.69K USD | $9.95 10.88 USD | $10.04 10.98 USD | $192.47M 210.4M USD | 0 | -$1.03 -1.1 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.07 0.07 USD |
+8.31
|
$191.31M 209.13M USD | $6 6.56 USD | $0.07 0.07 USD | $0.07 0.07 USD | $191.31M 209.13M USD | 0 | -$0.04 -0.04 USD | |
| Fabasoft AG FAA.DE | $17.35 18.97 USD |
+0.87
|
$188.57M 206.13M USD | $997 1.09K USD | $17.2 18.8 USD | $17.4 19.02 USD | $188.57M 206.13M USD | 20.65 | $0.84 0.92 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.15 5.63 USD |
0
|
$181.53M 198.44M USD | $11.16K 12.2K USD | $5.1 5.57 USD | $5.2 5.68 USD | $181.53M 198.44M USD | 10.51 | $0.49 0.54 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.42 1.55 USD |
-5.33
|
$180.3M 197.09M USD | $5K 5.47K USD | $1.42 1.55 USD | $1.45 1.58 USD | $180.3M 197.09M USD | 47.33 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.2 39.57 USD |
+2.26
|
$178.99M 195.66M USD | $3.18K 3.47K USD | $35.3 38.59 USD | $36.2 39.57 USD | $178.99M 195.66M USD | 3.07 | $11.76 12.86 USD | |
| Allgeier SE AEIN.DE | $15.25 16.67 USD |
-0.97
|
$174.95M 191.25M USD | $597 652.6 USD | $15.25 16.67 USD | $15.3 16.72 USD | $174.95M 191.25M USD | 10.73 | $1.42 1.55 USD | |
| Sayona Mining Limited DML.F | $0.01 0.02 USD |
+5.19
|
$168.13M 183.79M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $168.13M 183.79M USD | 0 | -$0.01 -0.01 USD | |
| Aumann AG AAG.DE | $10.96 11.98 USD |
0
|
$161.04M 176.04M USD | $2.37K 2.59K USD | $10.88 11.89 USD | $10.98 12 USD | $161.04M 176.04M USD | 8.91 | $1.23 1.34 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
0
|
$157.06M 171.69M USD | $50.01K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $157.06M 171.69M USD | 0.70 | $0.08 0.09 USD | |
| 7C Solarparken AG HRPK.DE | $1.93 2.11 USD |
-1.03
|
$156.71M 171.31M USD | $5.35K 5.85K USD | $1.93 2.11 USD | $1.94 2.12 USD | $156.71M 171.31M USD | 64.20 | $0.03 0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+0.81
|
$156.2M 170.74M USD | $104.5K 114.23K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $156.2M 170.74M USD | 2.08 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.6899 0.75 USD |
+8.18
|
$155.7M 170.2M USD | $1.68M 1.83M USD | $0.63 0.69 USD | $0.6999 0.77 USD | $155.7M 170.2M USD | 0 | -$1.09 -1.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
-0.68
|
$150.11M 164.09M USD | $96K 104.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $150.11M 164.09M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $7.4 8.09 USD |
-0.8
|
$148.76M 162.61M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $148.76M 162.61M USD | 0 | -$0.67 -0.7 USD | |
| Knaus Tabbert AG KTA.DE | $14.24 15.57 USD |
+3.04
|
$147.77M 161.54M USD | $12.99K 14.2K USD | $13.54 14.8 USD | $14.42 15.76 USD | $147.77M 161.54M USD | 8.52 | $1.67 1.83 USD | |
| Syrah Resources Limited 3S7.F | $0.13 0.15 USD |
+3.08
|
$147.71M 161.47M USD | $14.9K 16.29K USD | $0.13 0.15 USD | $0.13 0.15 USD | $147.71M 161.47M USD | 0 | -$0.13 -0.1 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
+24.18
|
$139.45M 152.44M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $139.45M 152.44M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.46 0.5 USD |
+0.74
|
$132.41M 144.74M USD | $6K 6.56K USD | $0.46 0.5 USD | $0.46 0.5 USD | $132.41M 144.74M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3.76 4.11 USD |
+1.08
|
$132.19M 144.5M USD | $5.41K 5.91K USD | $3.71 4.06 USD | $3.8 4.15 USD | $132.19M 144.5M USD | 62.66 | $0.06 0.07 USD | |
| Nabaltec AG NTG.DE | $14.25 15.58 USD |
+0.35
|
$125.4M 137.08M USD | $5.69K 6.22K USD | $14 15.3 USD | $14.25 15.58 USD | $125.4M 137.08M USD | 8.85 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.66 1.81 USD |
-1.48
|
$125.09M 136.74M USD | $5.06K 5.53K USD | $1.66 1.81 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 16.59 | $0.1 0.11 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
0
|
$123.66M 135.18M USD | $10.5K 11.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.66M 135.18M USD | 0 | -$0.01 -0.01 USD | |
| technotrans SE TTR1.DE | $17.35 18.97 USD |
-0.57
|
$119.85M 131.01M USD | $1.62K 1.77K USD | $17.25 18.86 USD | $17.55 19.18 USD | $119.85M 131.01M USD | 15.63 | $1.11 1.21 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
-1.19
|
$119.74M 130.89M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $119.74M 130.89M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.17 0.19 USD |
+0.93
|
$118.6M 129.64M USD | $22.62K 24.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $118.6M 129.64M USD | 17.33 | $0.01 0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.7299 0.79 USD |
+4.15
|
$116.06M 126.86M USD | $1.48K 1.61K USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $116.06M 126.86M USD | 0 | -$0.15 -0.1 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
+8.9
|
$114.61M 125.29M USD | $11.5K 12.57K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $114.61M 125.29M USD | 0 | -$0.11 -0.1 USD | |
| Global Atomic Corporation G12.SG | $0.38 0.42 USD |
-2.61
|
$113.35M 123.91M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $113.35M 123.91M USD | 9.74 | $0.04 0.04 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+11.37
|
$112.43M 122.9M USD | $9K 9.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.43M 122.9M USD | 0 | $0 0 USD | |
| Enapter AG H2O.DE | $3.79 4.14 USD |
0
|
$110.19M 120.45M USD | $283 309.36 USD | $3.76 4.11 USD | $3.84 4.2 USD | $110.19M 120.45M USD | 0 | -$0.18 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.68 0.75 USD |
+3.64
|
$108.8M 118.94M USD | $11K 12.02K USD | $0.68 0.75 USD | $0.68 0.75 USD | $108.8M 118.94M USD | 0 | -$0.31 -0.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.25 0.28 USD |
+1
|
$108.62M 118.74M USD | $2.2K 2.4K USD | $0.25 0.27 USD | $0.26 0.28 USD | $108.62M 118.74M USD | 0 | -$0.23 -0.2 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-20
|
$107.91M 117.95M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.91M 117.95M USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.HM | $0.3599 0.39 USD |
0
|
$106.78M 116.73M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $106.78M 116.73M USD | 0 | -$0.69 -0.7 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-0.5
|
$106.4M 116.31M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.4M 116.31M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+5
|
$102.87M 112.45M USD | $149.13K 163.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.87M 112.45M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.52 3.85 USD |
-1.95
|
$102.32M 111.85M USD | $2K 2.19K USD | $3.52 3.85 USD | $3.52 3.85 USD | $102.32M 111.85M USD | 9.26 | $0.38 0.42 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
+1.9
|
$101.61M 111.07M USD | $4.9K 5.36K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $101.61M 111.07M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
0
|
$99.64M 108.92M USD | $41.7K 45.58K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $99.64M 108.92M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.28 USD |
+0.98
|
$95.32M 104.2M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $95.32M 104.2M USD | 0.59 | $0.43 0.47 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.06 USD |
+1.89
|
$93.48M 102.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $93.48M 102.19M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
+1.4
|
$92.23M 100.81M USD | $2.71K 2.96K USD | $10.85 11.86 USD | $10.85 11.86 USD | $92.23M 100.81M USD | 0 | -$0.84 -0.9 USD | |
| NFON AG NFN.DE | $5.5 6.01 USD |
0
|
$91.09M 99.57M USD | $5.37K 5.87K USD | $5.5 6.01 USD | $5.8 6.34 USD | $91.09M 99.57M USD | 68.75 | $0.08 0.09 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
0
|
$91.07M 99.56M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $91.07M 99.56M USD | 0 | -$0.03 -0.03 USD | |
| Hofseth BioCare ASA HBQ.F | $0.23 0.25 USD |
-9.2
|
$90.57M 99M USD | $11K 12.03K USD | $0.23 0.25 USD | $0.23 0.25 USD | $90.57M 99M USD | 0 | -$0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.65 USD |
+3.48
|
$89.81M 98.17M USD | $8.4K 9.18K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $89.81M 98.17M USD | 0 | -$0.04 -0.04 USD | |
| Highlight Communications AG HLG.DE | $1.55 1.69 USD |
+0.65
|
$87.96M 96.15M USD | $6.33K 6.92K USD | $1.55 1.69 USD | $1.59 1.74 USD | $87.96M 96.15M USD | 0 | -$0.07 -0.07 USD | |
| q.beyond AG QBY.DE | $0.6999 0.77 USD |
-0.28
|
$87.21M 95.33M USD | $1.3K 1.43K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $87.21M 95.33M USD | 0 | -$0.07 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||