Ergebnisseite 5 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 103.41 USD |
0
|
€643.18M 703.08M USD | €7.53K 8.23K USD | €93.50 102.21 USD | €95.20 104.07 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| Mensch und Maschine Software SE MUM.DE | €37.55 41.05 USD |
-0.53
|
€610.86M 667.75M USD | €9.33K 10.2K USD | €37.10 40.56 USD | €38.20 41.76 USD | €610.86M 667.75M USD | 19.65 | €1.91 2.09 USD | ||
| HelloFresh SE HFG.DE | €4.23 4.62 USD |
+0.67
|
€605.91M 662.34M USD | €225.49K 246.49K USD | €4.07 4.45 USD | €4.23 4.63 USD | €605.91M 662.34M USD | 0 | -€0.21 -0.2 USD | ||
| Energiekontor AG EKT.DE | €43.00 47 USD |
-0.92
|
€598.23M 653.95M USD | €15.37K 16.8K USD | €42.60 46.57 USD | €43.75 47.82 USD | €598.23M 653.95M USD | 17.33 | €2.48 2.71 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.35 29.9 USD |
-1.62
|
€595.82M 651.31M USD | €72.62K 79.38K USD | €27.15 29.68 USD | €27.80 30.39 USD | €595.82M 651.31M USD | 17.09 | €1.60 1.75 USD | ||
| SGL Carbon SE SGL.DE | €4.75 5.19 USD |
-0.21
|
€580.79M 634.88M USD | €306.38K 334.91K USD | €4.56 4.98 USD | €4.88 5.33 USD | €580.79M 634.88M USD | 0 | -€0.65 -0.7 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.61 2.86 USD |
-6.04
|
€573.43M 626.84M USD | €100.00 109.31 USD | €2.61 2.86 USD | €2.62 2.87 USD | €573.43M 626.84M USD | 0 | -€0.03 -0.03 USD | ||
| GFT Technologies SE GFT.DE | €21.95 23.99 USD |
-1.57
|
€561.15M 613.41M USD | €41.10K 44.92K USD | €21.80 23.83 USD | €22.45 24.54 USD | €561.15M 613.41M USD | 16.38 | €1.34 1.46 USD | ||
| Deutsche Rohstoff AG DR0.DE | €112.00 122.43 USD |
+1.45
|
€536.48M 586.45M USD | €11.54K 12.61K USD | €110.00 120.24 USD | €114.00 124.62 USD | €536.48M 586.45M USD | 4.46 | €25.07 27.4 USD | ||
| Tungsten West PLC 540.F | €0.42 0.46 USD |
-0.7
|
€527.77M 576.92M USD | €12.50K 13.66K USD | €0.42 0.46 USD | €0.42 0.46 USD | €527.77M 576.92M USD | 0 | -€0.30 -0.3 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-2.76
|
€525.01M 573.91M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €525.01M 573.91M USD | 0 | -€0.01 -0.01 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.10 23.07 USD |
-0.94
|
€516.88M 565.02M USD | €299.55K 327.45K USD | €20.20 22.08 USD | €22.70 24.81 USD | €516.88M 565.02M USD | 0 | -€0.71 -0.7 USD | ||
| Hypoport SE HYQ.DE | €76.65 83.79 USD |
-1.73
|
€510.09M 557.59M USD | €14.69K 16.06K USD | €75.40 82.42 USD | €78.10 85.37 USD | €510.09M 557.59M USD | 18.12 | €4.23 4.62 USD | ||
| LPKF Laser & Electronics SE LPK.F | €20.80 22.74 USD |
+2.97
|
€509.53M 556.98M USD | €2.37K 2.59K USD | €20.20 22.08 USD | €22.00 24.05 USD | €509.53M 556.98M USD | 0 | -€0.71 -0.7 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.10 55.86 USD |
-0.58
|
€507.48M 554.75M USD | €3.35K 3.66K USD | €50.10 54.77 USD | €51.90 56.73 USD | €507.48M 554.75M USD | 34.76 | €1.47 1.61 USD | ||
| WashTec AG WSU.DE | €38.00 41.54 USD |
-0.52
|
€507.27M 554.51M USD | €1.72K 1.88K USD | €37.80 41.32 USD | €38.90 42.52 USD | €507.27M 554.51M USD | 16.96 | €2.24 2.45 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.17 USD |
-8.82
|
€501.70M 548.43M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €501.70M 548.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nagarro SE NA9.DE | €39.90 43.62 USD |
-2.83
|
€493.80M 539.79M USD | €38.25K 41.81K USD | €39.54 43.22 USD | €41.00 44.82 USD | €493.80M 539.79M USD | 10.55 | €3.78 4.13 USD | ||
| NORMA Group SE NOEJ.DE | €17.14 18.74 USD |
+0.71
|
€491.52M 537.3M USD | €81.74K 89.35K USD | €16.86 18.43 USD | €17.34 18.95 USD | €491.52M 537.3M USD | 0 | -€3.13 -3.4 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.52 USD |
-4.08
|
€485.69M 530.92M USD | €20.05K 21.92K USD | €0.47 0.51 USD | €0.48 0.52 USD | €485.69M 530.92M USD | 0 | -€0.55 -0.6 USD | ||
| Nel ASA D7G.F | €0.29 0.31 USD |
+7.55
|
€481.58M 526.43M USD | €392.25K 428.78K USD | €0.25 0.28 USD | €0.29 0.32 USD | €481.58M 526.43M USD | 0 | -€0.04 -0.04 USD | ||
| Lubawa S.A. WQ2.F | €3.08 3.37 USD |
-1.78
|
€474.11M 518.27M USD | €18.40K 20.12K USD | €3.07 3.36 USD | €3.13 3.42 USD | €474.11M 518.27M USD | 14.01 | €0.22 0.24 USD | ||
| ProCredit Holding AG PCZ.DE | €7.80 8.53 USD |
+4.42
|
€459.41M 502.2M USD | €193.88K 211.93K USD | €7.45 8.14 USD | €7.95 8.69 USD | €459.41M 502.2M USD | 5.73 | €1.36 1.49 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.67 USD |
+1.94
|
€451.57M 493.62M USD | €183.24K 200.31K USD | €3.26 3.56 USD | €3.41 3.73 USD | €451.57M 493.62M USD | 0 | -€2.44 -2.6 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.31 USD |
0
|
€443.71M 485.04M USD | €0.00 0 USD | €1.17 1.28 USD | €1.21 1.32 USD | €443.71M 485.04M USD | 0 | -€0.31 -0.3 USD | ||
| Valneva SE AYJ.DE | €2.32 2.54 USD |
-3.93
|
€440.55M 481.58M USD | €39.11K 42.76K USD | €2.28 2.49 USD | €2.33 2.54 USD | €440.55M 481.58M USD | 0 | -€0.80 -0.8 USD | ||
| European Lithium Limited PF8.F | €0.25 0.28 USD |
+1.8
|
€437.65M 478.41M USD | €198.30K 216.77K USD | €0.25 0.27 USD | €0.26 0.28 USD | €437.65M 478.41M USD | 0.57 | €0.44 0.48 USD | ||
| Stabilus SE STM.DE | €17.66 19.3 USD |
-2
|
€436.20M 476.83M USD | €57.82K 63.21K USD | €17.42 19.04 USD | €17.84 19.5 USD | €436.20M 476.83M USD | 28.95 | €0.61 0.67 USD | ||
| Valneva SE AYJ.F | €2.30 2.51 USD |
-2.55
|
€435.43M 475.98M USD | €13.90K 15.19K USD | €2.30 2.51 USD | €2.38 2.6 USD | €435.43M 475.98M USD | 0 | -€0.80 -0.8 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.15 17.65 USD |
0
|
€432.39M 472.66M USD | €1.90K 2.08K USD | €15.95 17.44 USD | €16.50 18.04 USD | €432.39M 472.66M USD | 1.10 | €14.58 15.94 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.37 1.5 USD |
-2.21
|
€421.65M 460.92M USD | €951.00 1.04K USD | €1.36 1.48 USD | €1.37 1.5 USD | €421.65M 460.92M USD | 6.22 | €0.22 0.24 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.37 1.49 USD |
-0.51
|
€416.03M 454.77M USD | €1.15M 1.26M USD | €1.34 1.47 USD | €1.39 1.52 USD | €416.03M 454.77M USD | 6.21 | €0.22 0.24 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 25.14 USD |
-0.43
|
€409.44M 447.57M USD | €12.87K 14.07K USD | €22.95 25.09 USD | €23.25 25.42 USD | €409.44M 447.57M USD | 0 | -€0.81 -0.8 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.F | €0.21 0.23 USD |
+1.96
|
€387.10M 423.16M USD | €888.00 970.7 USD | €0.20 0.22 USD | €0.21 0.23 USD | €387.10M 423.16M USD | 0 | €0.00 0 USD | ||
| Ocugen, Inc. 2H51.F | €1.12 1.22 USD |
-3.95
|
€379.14M 414.46M USD | €200.00 218.63 USD | €1.12 1.22 USD | €1.12 1.23 USD | €379.14M 414.46M USD | 0 | -€0.21 -0.2 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.29 USD |
-8.35
|
€372.35M 407.03M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €372.35M 407.03M USD | 0 | -€0.04 -0.04 USD | ||
| SFC Energy AG F3C.DE | €20.95 22.9 USD |
+1.95
|
€364.49M 398.43M USD | €107.11K 117.09K USD | €19.52 21.34 USD | €21.40 23.39 USD | €364.49M 398.43M USD | 698.33 | €0.03 0.03 USD | ||
| adesso SE ADN1.DE | €56.10 61.32 USD |
+0.54
|
€359.44M 392.92M USD | €11.69K 12.78K USD | €54.80 59.9 USD | €57.10 62.42 USD | €359.44M 392.92M USD | 26.97 | €2.08 2.27 USD | ||
| Formycon AG FYB.DE | €20.10 21.97 USD |
-2.66
|
€355.23M 388.31M USD | €4.01K 4.38K USD | €19.80 21.64 USD | €21.95 23.99 USD | €355.23M 388.31M USD | 0 | -€3.66 -4.0008 USD | ||
| ElringKlinger AG ZIL2.DE | €5.60 6.12 USD |
-4.44
|
€354.82M 387.86M USD | €66.20K 72.37K USD | €5.47 5.98 USD | €5.85 6.39 USD | €354.82M 387.86M USD | 0 | -€0.10 -0.1 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.30 22.19 USD |
-3.33
|
€350.28M 382.9M USD | €15.35K 16.78K USD | €20.10 21.97 USD | €21.00 22.96 USD | €350.28M 382.9M USD | 24.75 | €0.82 0.9 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.14 7.8 USD |
+4.69
|
€348.41M 380.86M USD | €24.36K 26.63K USD | €6.80 7.43 USD | €7.16 7.83 USD | €348.41M 380.86M USD | 6.93 | €1.03 1.13 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.54 USD |
-3.1
|
€341.99M 373.84M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €341.99M 373.84M USD | 0 | -€0.12 -0.1 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.65 0.71 USD |
+2.99
|
€336.93M 368.31M USD | €103.77K 113.44K USD | €0.62 0.67 USD | €0.67 0.73 USD | €336.93M 368.31M USD | 0 | -€0.94 -1.02 USD | ||
| M1 Kliniken AG M12.DE | €17.94 19.61 USD |
-2.18
|
€336.88M 368.26M USD | €12.04K 13.16K USD | €17.58 19.22 USD | €18.38 20.09 USD | €336.88M 368.26M USD | 15.07 | €1.19 1.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.03 3.31 USD |
-0.98
|
€334.44M 365.59M USD | €122.56K 133.98K USD | €3.02 3.3 USD | €3.09 3.38 USD | €334.44M 365.59M USD | 0 | -€0.01 -0.01 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.27 USD |
+0.83
|
€334.22M 365.34M USD | €18.34K 20.05K USD | €0.24 0.26 USD | €0.29 0.32 USD | €334.22M 365.34M USD | 0 | -€0.03 -0.03 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.65 0.71 USD |
+3.61
|
€333.17M 364.2M USD | €56.51K 61.77K USD | €0.62 0.67 USD | €0.67 0.73 USD | €333.17M 364.2M USD | 0 | -€0.94 -1.02 USD | ||
| PetroTal Corp. SER1.F | €0.35 0.38 USD |
-3.84
|
€323.04M 353.12M USD | €250.00 273.28 USD | €0.35 0.38 USD | €0.35 0.38 USD | €323.04M 353.12M USD | 11.70 | €0.03 0.03 USD | ||
| Tele Columbus AG TC1.HM | €0.55 0.6 USD |
-1.79
|
€322.64M 352.69M USD | €25.00K 27.33K USD | €0.55 0.6 USD | €0.56 0.61 USD | €322.64M 352.69M USD | 0 | -€2.77 -3.02 USD | ||
| Medios AG ILM1.DE | €12.40 13.55 USD |
0
|
€316.27M 345.73M USD | €39.06K 42.7K USD | €12.06 13.18 USD | €13.00 14.21 USD | €316.27M 345.73M USD | 14.25 | €0.87 0.95 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
0
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.DE | €7.78 8.5 USD |
+1.3
|
€308.53M 337.27M USD | €5.08K 5.56K USD | €7.60 8.31 USD | €7.78 8.5 USD | €308.53M 337.27M USD | 6.59 | €1.18 1.29 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-2.53
|
€300.50M 328.49M USD | €200.00K 218.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 328.49M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.19 USD |
+2.94
|
€287.59M 314.37M USD | €50.81K 55.54K USD | €0.18 0.19 USD | €0.19 0.21 USD | €287.59M 314.37M USD | 0 | -€0.03 -0.03 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
+3.04
|
€287.23M 313.98M USD | €73.70K 80.56K USD | €0.12 0.13 USD | €0.12 0.13 USD | €287.23M 313.98M USD | 0 | -€0.01 -0.01 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-10.37
|
€284.44M 310.93M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €284.44M 310.93M USD | 0 | -€0.01 -0.01 USD | ||
| Westwing Group SE WEW.DE | €15.00 16.4 USD |
+1.69
|
€282.57M 308.89M USD | €10.51K 11.49K USD | €14.45 15.8 USD | €15.10 16.51 USD | €282.57M 308.89M USD | 125.00 | €0.12 0.13 USD | ||
| STEICO SE ST5.DE | €20.05 21.92 USD |
-0.25
|
€282.37M 308.67M USD | €24.35K 26.62K USD | €20.00 21.86 USD | €20.65 22.57 USD | €282.37M 308.67M USD | 15.78 | €1.27 1.39 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.60 32.36 USD |
+0.68
|
€279.36M 305.38M USD | €4.92K 5.38K USD | €28.50 31.15 USD | €29.70 32.47 USD | €279.36M 305.38M USD | 5.76 | €5.13 5.61 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.24 USD |
-7.92
|
€278.78M 304.75M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.78M 304.75M USD | 0 | -€0.01 -0.01 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.25 14.48 USD |
-0.75
|
€275.68M 301.35M USD | €882.00 964.15 USD | €12.80 13.99 USD | €13.45 14.7 USD | €275.68M 301.35M USD | 0 | -€0.66 -0.7 USD | ||
| JDC Group AG JDC.DE | €20.40 22.3 USD |
0
|
€264.82M 289.49M USD | €642.00 701.79 USD | €20.40 22.3 USD | €20.50 22.41 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
-5.71
|
€260.84M 285.13M USD | €51.50K 56.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €260.84M 285.13M USD | 0 | -€0.01 -0.01 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.46 USD |
-0.51
|
€255.84M 279.67M USD | €12.17K 13.31K USD | €7.74 8.46 USD | €7.82 8.55 USD | €255.84M 279.67M USD | 3.14 | €2.46 2.69 USD | ||
| Tullow Oil plc TQW.F | €0.17 0.18 USD |
-7.22
|
€253.01M 276.57M USD | €48.57K 53.1K USD | €0.17 0.18 USD | €0.17 0.18 USD | €253.01M 276.57M USD | 0 | -€0.08 -0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
+2.1
|
€244.73M 267.52M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €244.73M 267.52M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.43 1.57 USD |
-5.17
|
€233.49M 255.24M USD | €15.04K 16.44K USD | €1.43 1.57 USD | €1.50 1.64 USD | €233.49M 255.24M USD | 0 | -€0.15 -0.1 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.39 USD |
+0.28
|
€231.23M 252.76M USD | €8.50K 9.29K USD | €0.35 0.38 USD | €0.35 0.39 USD | €231.23M 252.76M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.68 USD |
-15.22
|
€229.16M 250.5M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €229.16M 250.5M USD | 0 | -€0.04 -0.04 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.8 USD |
-9.32
|
€224.85M 245.79M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €224.85M 245.79M USD | 0 | -€0.02 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.63 0.69 USD |
-3.35
|
€221.72M 242.37M USD | €1.60K 1.75K USD | €0.61 0.67 USD | €0.63 0.69 USD | €221.72M 242.37M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
-9.09
|
€220.24M 240.75M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €220.24M 240.75M USD | 0 | -€0.05 -0.05 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
+0.54
|
€216.44M 236.59M USD | €32.45K 35.47K USD | €0.37 0.4 USD | €0.38 0.42 USD | €216.44M 236.59M USD | 0 | -€0.10 -0.1 USD | ||
| technotrans SE TTR1.DE | €31.30 34.22 USD |
+3.64
|
€216.21M 236.35M USD | €16.88K 18.46K USD | €29.80 32.58 USD | €32.00 34.98 USD | €216.21M 236.35M USD | 18.85 | €1.66 1.81 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.62 0.68 USD |
+0.98
|
€216.12M 236.25M USD | €0.00 0 USD | €0.60 0.66 USD | €0.64 0.7 USD | €216.12M 236.25M USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
-9.68
|
€215.95M 236.06M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | -€0.01 -0.01 USD | ||
| Stratec SE SBS.DE | €17.44 19.06 USD |
+3.69
|
€212.00M 231.74M USD | €14.44K 15.78K USD | €16.80 18.36 USD | €17.80 19.46 USD | €212.00M 231.74M USD | 0 | -€0.28 -0.3 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+13.66
|
€205.58M 224.73M USD | €260.80K 285.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €205.58M 224.73M USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.26 USD |
+1.32
|
€203.99M 222.98M USD | €11.48K 12.55K USD | €1.14 1.24 USD | €1.16 1.27 USD | €203.99M 222.98M USD | 0 | -€0.68 -0.7 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.10 20.88 USD |
+3.52
|
€199.55M 218.14M USD | €48.94K 53.5K USD | €18.60 20.33 USD | €19.35 21.15 USD | €199.55M 218.14M USD | 0 | -€5.37 -5.8 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
-6.45
|
€199.51M 218.1M USD | €80.11K 87.57K USD | €0.01 0.01 USD | €0.01 0.02 USD | €199.51M 218.1M USD | 0 | €0.00 0 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
0
|
€199.50M 218.08M USD | €19.20K 20.99K USD | €4.06 4.44 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.1 USD |
+0.2
|
€197.15M 215.51M USD | €12.00K 13.12K USD | €0.95 1.04 USD | €1.02 1.11 USD | €197.15M 215.51M USD | 25.05 | €0.04 0.04 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.28 0.31 USD |
+5.26
|
€195.91M 214.16M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.28 0.31 USD | €195.91M 214.16M USD | 0 | -€0.01 -0.01 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.66 USD |
0
|
€194.34M 212.44M USD | €400.00 437.25 USD | €0.42 0.46 USD | €0.60 0.66 USD | €194.34M 212.44M USD | 10.00 | €0.06 0.07 USD | ||
| Aumann AG AAG.DE | €14.85 16.23 USD |
-2.62
|
€191.82M 209.68M USD | €70.64K 77.22K USD | €14.65 16.01 USD | €15.05 16.45 USD | €191.82M 209.68M USD | 14.00 | €1.06 1.16 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-6.96
|
€189.30M 206.93M USD | €51.94K 56.77K USD | €0.07 0.08 USD | €0.08 0.08 USD | €189.30M 206.93M USD | 0 | €0.00 0 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.36 5.86 USD |
-2.19
|
€188.93M 206.53M USD | €11.48K 12.54K USD | €5.36 5.86 USD | €5.50 6.01 USD | €188.93M 206.53M USD | 8.12 | €0.66 0.72 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-9.3
|
€187.18M 204.62M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.18M 204.62M USD | 0 | -€0.01 -0.01 USD | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
0
|
€185.24M 202.49M USD | €4.00 4.37 USD | €79.50 86.9 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| Allgeier SE AEIN.DE | €16.05 17.54 USD |
-1.23
|
€181.24M 198.12M USD | €16.61K 18.16K USD | €15.65 17.11 USD | €16.45 17.98 USD | €181.24M 198.12M USD | 51.77 | €0.31 0.34 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
-0.18
|
€175.90M 192.28M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.90M 192.28M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-0.12
|
€172.76M 188.85M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 188.85M USD | 0 | €0.00 0 USD | ||
| H-Power plc QC8.F | €0.15 0.17 USD |
-8.9
|
€172.07M 188.09M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €172.07M 188.09M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.57 1.71 USD |
-2.19
|
€172.03M 188.06M USD | €1.50K 1.64K USD | €1.55 1.69 USD | €1.63 1.78 USD | €172.03M 188.06M USD | 0 | -€0.60 -0.6 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.60 2.84 USD |
-0.95
|
€166.78M 182.32M USD | €14.18K 15.5K USD | €2.60 2.84 USD | €2.75 3 USD | €166.78M 182.32M USD | 0 | -€15.52 -16.9 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+1.54
|
€164.94M 180.3M USD | €100.00K 109.31K USD | €0.06 0.07 USD | €0.07 0.07 USD | €164.94M 180.3M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||