Ergebnisseite 5 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.68 11.17 USD |
+0.41
|
€197.93M 228.48M USD | €7.89K 9.1K USD | €9.26 10.69 USD | €9.68 11.17 USD | €197.93M 228.48M USD | 0 | -€1.46 -1.6 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.55 0.63 USD |
-4.35
|
€192.41M 222.11M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.66 USD | €192.41M 222.11M USD | 0 | -€0.16 -0.1 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.73 0.84 USD |
-14.22
|
€190.71M 220.15M USD | €20.00K 23.09K USD | €0.73 0.84 USD | €0.80 0.93 USD | €190.71M 220.15M USD | 18.25 | €0.04 0.05 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.60 30.71 USD |
-2.21
|
€183.74M 212.1M USD | €2.22K 2.56K USD | €26.60 30.71 USD | €27.10 31.28 USD | €183.74M 212.1M USD | 16.41 | €1.62 1.87 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-1.37
|
€179.94M 207.71M USD | €613.49K 708.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €179.94M 207.71M USD | 7.20 | €0.01 0.01 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-4.89
|
€178.66M 206.23M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.66M 206.23M USD | 0 | €0.00 0 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
+5.61
|
€171.20M 197.62M USD | €25.00K 28.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €171.20M 197.62M USD | 0 | -€0.09 -0.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
-2.13
|
€170.46M 196.76M USD | €24.16K 27.89K USD | €15.80 18.24 USD | €16.20 18.7 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
Aumann AG
AAG.DE
DE
|
€13.00 15.01 USD |
0
|
€167.92M 193.84M USD | €28.69K 33.11K USD | €13.00 15.01 USD | €13.15 15.18 USD | €167.92M 193.84M USD | 13.13 | €0.99 1.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
0
|
€167.69M 193.56M USD | €3.99K 4.6K USD | €15.90 18.35 USD | €16.20 18.7 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.2
|
€167.21M 193.02M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €167.21M 193.02M USD | 0 | -€0.02 -0.02 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.75 0.87 USD |
-2.22
|
€164.56M 189.96M USD | €34.28K 39.57K USD | €0.75 0.87 USD | €0.81 0.94 USD | €164.56M 189.96M USD | 0 | -€0.04 -0.04 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
-4.23
|
€163.33M 188.54M USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.25 0.29 USD | €163.33M 188.54M USD | 0 | -€0.02 -0.02 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.88 1.01 USD |
-1.68
|
€161.87M 186.86M USD | €4.36K 5.03K USD | €0.81 0.94 USD | €0.89 1.03 USD | €161.87M 186.86M USD | 0 | -€0.01 -0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.75 0.87 USD |
-3.85
|
€161.02M 185.87M USD | €9.33K 10.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €161.02M 185.87M USD | 0 | -€0.84 -0.9 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
0
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.88 1.02 USD |
-0.45
|
€158.37M 182.81M USD | €14.41K 16.63K USD | €0.86 0.99 USD | €0.89 1.03 USD | €158.37M 182.81M USD | 0 | -€0.58 -0.6 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-2.63
|
€155.80M 179.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €155.80M 179.84M USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
+0.32
|
€151.66M 175.06M USD | €23.32K 26.92K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.66M 175.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-4.46
|
€150.40M 173.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €150.40M 173.62M USD | 0 | €0.00 0 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-1.45
|
€149.50M 172.57M USD | €1.00 1.15 USD | €1.36 1.57 USD | €1.36 1.57 USD | €149.50M 172.57M USD | 0 | -€0.79 -0.9 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-4.73
|
€148.58M 171.52M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €148.58M 171.52M USD | 0 | -€0.01 -0.01 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
0
|
€148.57M 171.51M USD | €77.57K 89.54K USD | €13.95 16.1 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.40 25.86 USD |
+3.7
|
€147.14M 169.85M USD | €13.45K 15.52K USD | €21.50 24.82 USD | €23.00 26.55 USD | €147.14M 169.85M USD | 44.79 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.15 15.18 USD |
-1.87
|
€146.93M 169.61M USD | €3.21K 3.7K USD | €13.15 15.18 USD | €13.40 15.47 USD | €146.93M 169.61M USD | 31.30 | €0.42 0.48 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.10 16.28 USD |
-1.4
|
€146.64M 169.27M USD | €1.70K 1.96K USD | €14.00 16.16 USD | €14.30 16.51 USD | €146.64M 169.27M USD | 11.65 | €1.21 1.4 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+8.39
|
€145.74M 168.23M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €145.74M 168.23M USD | 0 | -€0.01 -0.01 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
+2.68
|
€144.40M 166.69M USD | €9.59K 11.07K USD | €15.05 17.37 USD | €15.35 17.72 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-1.09
|
€142.07M 164M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €142.07M 164M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
+1.79
|
€139.07M 160.53M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.19 0.21 USD | €139.07M 160.53M USD | 0 | -€0.04 -0.04 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-0.79
|
€138.15M 159.48M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.15M 159.48M USD | 0 | €0.00 0 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.12 2.45 USD |
-5.78
|
€135.76M 156.71M USD | €43.32K 50.01K USD | €2.12 2.45 USD | €2.34 2.7 USD | €135.76M 156.71M USD | 0 | -€2.32 -2.6 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.09 0.11 USD |
+22.88
|
€132.44M 152.88M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.09 0.11 USD | €132.44M 152.88M USD | 0 | -€0.02 -0.02 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
-4.23
|
€124.39M 143.58M USD | €65.20K 75.27K USD | €1.70 1.96 USD | €1.76 2.03 USD | €124.39M 143.58M USD | 0 | -€0.05 -0.05 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.40 8.54 USD |
-3.9
|
€122.28M 141.16M USD | €17.65K 20.37K USD | €7.20 8.31 USD | €7.70 8.89 USD | €122.28M 141.16M USD | 0.62 | €11.81 13.63 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-1.02
|
€121.84M 140.64M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €121.84M 140.64M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.36 26.97 USD |
-2.67
|
€116.80M 134.83M USD | €17.14K 19.79K USD | €23.20 26.78 USD | €24.50 28.28 USD | €116.80M 134.83M USD | 0 | -€0.95 -1.09 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.19 0.22 USD |
-5.69
|
€116.25M 134.19M USD | €35.00K 40.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €116.25M 134.19M USD | 19.23 | €0.01 0.01 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
0
|
€115.51M 133.33M USD | €300.00 346.3 USD | €1.06 1.22 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.55 -0.6 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€19.02 21.96 USD |
-3.74
|
€103.32M 119.27M USD | €19.23K 22.2K USD | €18.76 21.66 USD | €20.15 23.26 USD | €103.32M 119.27M USD | 0 | -€0.61 -0.7 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.43 0.49 USD |
-3.6
|
€97.33M 112.35M USD | €87.75K 101.29K USD | €0.43 0.49 USD | €0.45 0.52 USD | €97.33M 112.35M USD | 0 | -€0.20 -0.2 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.08
|
€96.54M 111.44M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.54M 111.44M USD | 0 | €0.00 0 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.1 USD |
-6.61
|
€96.45M 111.33M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €96.45M 111.33M USD | 0 | -€0.02 -0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
+250
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.23 0.26 USD |
-6.72
|
€96.18M 111.02M USD | €12.00K 13.85K USD | €0.22 0.26 USD | €0.23 0.26 USD | €96.18M 111.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
+2.24
|
€95.97M 110.78M USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €95.97M 110.78M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.70 12.35 USD |
-1.83
|
€94.16M 108.69M USD | €4.05K 4.67K USD | €10.70 12.35 USD | €11.00 12.7 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.35 11.95 USD |
+1.47
|
€92.08M 106.29M USD | €18.72K 21.61K USD | €9.70 11.2 USD | €10.65 12.29 USD | €92.08M 106.29M USD | 0 | -€1.21 -1.3 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.08 2.4 USD |
+2.97
|
€91.86M 106.04M USD | €1.17K 1.35K USD | €1.96 2.26 USD | €2.08 2.4 USD | €91.86M 106.04M USD | 52.00 | €0.04 0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+17.91
|
€90.84M 104.86M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.02 0.02 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
clearvise AG
ABO.DE
DE
|
€1.14 1.32 USD |
+1.79
|
€85.91M 99.16M USD | €3.00 3.46 USD | €1.12 1.29 USD | €1.14 1.32 USD | €85.91M 99.16M USD | 0 | -€0.13 -0.1 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.97 2.27 USD |
+10.06
|
€84.77M 97.85M USD | €381.71K 440.62K USD | €1.78 2.05 USD | €2.00 2.31 USD | €84.77M 97.85M USD | 0 | -€0.05 -0.05 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.78 10.14 USD |
-0.23
|
€80.19M 92.57M USD | €4.36K 5.04K USD | €8.68 10.02 USD | €8.84 10.2 USD | €80.19M 92.57M USD | 28.32 | €0.31 0.36 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-6.36
|
€79.81M 92.12M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.81M 92.12M USD | 0 | €0.00 0 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
-0.73
|
€79.78M 92.09M USD | €1.30K 1.5K USD | €0.10 0.12 USD | €0.14 0.16 USD | €79.78M 92.09M USD | 0 | -€2.19 -2.5 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+38.24
|
€79.46M 91.72M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.23 0.27 USD |
-0.85
|
€79.31M 91.55M USD | €3.70K 4.27K USD | €0.23 0.27 USD | €0.28 0.32 USD | €79.31M 91.55M USD | 7.75 | €0.03 0.03 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.72 8.91 USD |
-6.31
|
€78.02M 90.06M USD | €19.29K 22.26K USD | €7.68 8.87 USD | €8.12 9.37 USD | €78.02M 90.06M USD | 0 | -€4.77 -5.5 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
-8.1
|
€77.12M 89.02M USD | €83.00 95.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €77.12M 89.02M USD | 0.80 | €0.31 0.36 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.34
|
€76.83M 88.69M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.64 8.82 USD |
-6.14
|
€76.72M 88.56M USD | €6.41K 7.4K USD | €7.42 8.57 USD | €8.18 9.44 USD | €76.72M 88.56M USD | 11.40 | €0.67 0.77 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
-2.36
|
€76.63M 88.46M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €76.63M 88.46M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+8.66
|
€75.90M 87.62M USD | €54.60K 63.03K USD | €0.12 0.14 USD | €0.14 0.16 USD | €75.90M 87.62M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-15.91
|
€73.01M 84.27M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.01M 84.27M USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.98 10.37 USD |
-0.22
|
€71.66M 82.72M USD | €13.91K 16.06K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.66M 82.72M USD | 12.82 | €0.70 0.81 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €3.17K 3.66K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
+2.1
|
€66.76M 77.06M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.76M 77.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.52 1.75 USD |
-1.94
|
€66.67M 76.96M USD | €168.79K 194.84K USD | €1.52 1.75 USD | €1.52 1.75 USD | €66.67M 76.96M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.52 1.75 USD |
+0.8
|
€66.59M 76.86M USD | €3.55K 4.1K USD | €1.50 1.73 USD | €1.55 1.78 USD | €66.59M 76.86M USD | 0 | -€0.22 -0.2 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.00 2.31 USD |
-1.96
|
€66.11M 76.31M USD | €169.07K 195.17K USD | €1.99 2.3 USD | €2.15 2.48 USD | €66.11M 76.31M USD | 1.14 | €1.74 2.01 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.11 USD |
-0.22
|
€64.20M 74.11M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.13 USD | €64.20M 74.11M USD | 0 | -€0.13 -0.1 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-8
|
€60.33M 69.64M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.33M 69.64M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-4.62
|
€59.87M 69.11M USD | €19.00K 21.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
0
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.36 USD |
+12.46
|
€59.02M 68.13M USD | €271.00 312.82 USD | €0.28 0.32 USD | €0.32 0.36 USD | €59.02M 68.13M USD | 0.46 | €0.68 0.78 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-0.66
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.62 3.02 USD |
-1.5
|
€57.24M 66.07M USD | €2.85K 3.29K USD | €2.56 2.96 USD | €2.62 3.02 USD | €57.24M 66.07M USD | 0 | -€0.64 -0.7 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.28 0.32 USD |
+4.3
|
€54.44M 62.85M USD | €31.61K 36.49K USD | €0.27 0.31 USD | €0.28 0.32 USD | €54.44M 62.85M USD | 0 | -€0.02 -0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.64 6.51 USD |
-0.35
|
€52.98M 61.16M USD | €11.67K 13.47K USD | €5.64 6.51 USD | €5.70 6.58 USD | €52.98M 61.16M USD | 188.00 | €0.03 0.03 USD | ||
cyan AG
CYR.DE
DE
|
€2.38 2.75 USD |
+4.39
|
€51.59M 59.56M USD | €48.58K 56.08K USD | €2.20 2.54 USD | €2.74 3.16 USD | €51.59M 59.56M USD | 0 | -€0.03 -0.03 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-3.15
|
€51.57M 59.52M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.57M 59.52M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
-6.33
|
€49.52M 57.17M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.52M 57.17M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
0
|
€47.96M 55.36M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.96M 55.36M USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+1.03
|
€47.96M 55.36M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.14 0.16 USD | €47.96M 55.36M USD | 13.72 | €0.01 0.01 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.09 0.11 USD |
-8
|
€47.38M 54.69M USD | €23.43K 27.05K USD | €0.09 0.11 USD | €0.09 0.11 USD | €47.38M 54.69M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-16.47
|
€47.04M 54.3M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.04M 54.3M USD | 0 | -€0.02 -0.02 USD | ||
Exasol AG
EXL.DE
DE
|
€1.76 2.03 USD |
+0.57
|
€46.66M 53.86M USD | €4.37K 5.04K USD | €1.66 1.91 USD | €1.77 2.04 USD | €46.66M 53.86M USD | 15.95 | €0.11 0.13 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.46
|
€45.49M 52.51M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.49M 52.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
