Pagina di risultati 5 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.10 32.44 USD |
-0.35
|
€194.11M 224.06M USD | €5.78K 6.67K USD | €27.55 31.8 USD | €28.75 33.19 USD | €194.11M 224.06M USD | 17.34 | €1.62 1.87 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
+0.79
|
€193.92M 223.85M USD | €13.79K 15.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €193.92M 223.85M USD | 0 | -€0.09 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.48 10.94 USD |
+1.72
|
€193.84M 223.76M USD | €4.45K 5.14K USD | €9.12 10.53 USD | €9.50 10.97 USD | €193.84M 223.76M USD | 0 | -€1.46 -1.6 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.03 USD |
-2.2
|
€183.24M 211.53M USD | €15.00 17.32 USD | €0.89 1.03 USD | €0.89 1.03 USD | €183.24M 211.53M USD | 0 | -€0.84 -0.9 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+10.86
|
€182.41M 210.56M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.41M 210.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-8.33
|
€178.69M 206.27M USD | €22.50K 25.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.97 1.12 USD |
+6.5
|
€178.50M 206.05M USD | €600.00 692.6 USD | €0.87 1 USD | €0.98 1.13 USD | €178.50M 206.05M USD | 0 | -€0.01 -0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-6.7
|
€178.30M 205.82M USD | €62.50K 72.15K USD | €0.57 0.66 USD | €0.61 0.7 USD | €178.30M 205.82M USD | 0 | -€0.02 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-3.57
|
€177.11M 204.44M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €177.11M 204.44M USD | 0 | -€0.02 -0.02 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.76 3.19 USD |
+4.94
|
€176.74M 204.02M USD | €1.68K 1.93K USD | €2.66 3.07 USD | €2.76 3.19 USD | €176.74M 204.02M USD | 0 | -€2.02 -2.3 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+5.04
|
€174.90M 201.89M USD | €1.40K 1.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.06 USD |
+12
|
€174.86M 201.85M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.06 0.06 USD | €174.86M 201.85M USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.05 18.53 USD |
-1.23
|
€169.93M 196.15M USD | €10.34K 11.93K USD | €15.90 18.35 USD | €16.35 18.87 USD | €169.93M 196.15M USD | 13.71 | €1.17 1.35 USD | ||
Aumann AG
AAG.DE
DE
|
€13.10 15.12 USD |
-4.03
|
€169.21M 195.33M USD | €162.11K 187.13K USD | €12.70 14.66 USD | €13.15 15.18 USD | €169.21M 195.33M USD | 13.23 | €0.99 1.14 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-30
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
-2.73
|
€167.69M 193.56M USD | €21.66K 25K USD | €15.95 18.41 USD | €16.60 19.16 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.48 1.71 USD |
+1.37
|
€162.69M 187.8M USD | €600.00 692.6 USD | €1.43 1.64 USD | €1.49 1.72 USD | €162.69M 187.8M USD | 0 | -€0.79 -0.9 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.22 0.26 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.40 16.62 USD |
+1.77
|
€160.90M 185.73M USD | €3.77K 4.35K USD | €14.25 16.45 USD | €14.40 16.62 USD | €160.90M 185.73M USD | 34.28 | €0.42 0.48 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
-8.75
|
€160.52M 185.29M USD | €83.06K 95.87K USD | €0.07 0.08 USD | €0.08 0.09 USD | €160.52M 185.29M USD | 0 | €0.00 0 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-1.8
|
€153.21M 176.86M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €153.21M 176.86M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.20 26.78 USD |
-2.52
|
€152.40M 175.92M USD | €26.16K 30.19K USD | €22.70 26.2 USD | €23.90 27.59 USD | €152.40M 175.92M USD | 46.39 | €0.50 0.58 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.06 0.07 USD |
+0.17
|
€149.82M 172.94M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.82M 172.94M USD | 0 | €0.00 0 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.20 16.39 USD |
-1.39
|
€147.68M 170.47M USD | €9.91K 11.44K USD | €14.10 16.28 USD | €14.55 16.8 USD | €147.68M 170.47M USD | 11.73 | €1.21 1.4 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.50 17.89 USD |
+0.98
|
€146.29M 168.87M USD | €1.60K 1.84K USD | €15.25 17.6 USD | €15.50 17.89 USD | €146.29M 168.87M USD | 2.08 | €7.45 8.6 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.90 16.05 USD |
+2.21
|
€145.95M 168.48M USD | €14.15K 16.33K USD | €13.50 15.58 USD | €13.90 16.05 USD | €145.95M 168.48M USD | 73.15 | €0.19 0.22 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+0.98
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.11 0.13 USD |
-6.75
|
€144.01M 166.23M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €144.01M 166.23M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-2.97
|
€139.38M 160.89M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €139.38M 160.89M USD | 0 | -€0.04 -0.04 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
+6.96
|
€138.18M 159.5M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.18M 159.5M USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.24 9.51 USD |
-3.06
|
€136.16M 157.18M USD | €9.84K 11.36K USD | €8.23 9.5 USD | €8.50 9.81 USD | €136.16M 157.18M USD | 0.70 | €11.77 13.59 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.74 0.85 USD |
+7.87
|
€133.18M 153.73M USD | €59.54K 68.73K USD | €0.68 0.78 USD | €0.74 0.85 USD | €133.18M 153.73M USD | 0 | -€0.58 -0.6 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.27
|
€132.66M 153.13M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
+4.01
|
€130.21M 150.31M USD | €400.00 461.73 USD | €0.15 0.18 USD | €0.17 0.2 USD | €130.21M 150.31M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.34 29.25 USD |
0
|
€126.70M 146.25M USD | €4.60K 5.31K USD | €25.04 28.9 USD | €25.48 29.41 USD | €126.70M 146.25M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-1.71
|
€126.21M 145.69M USD | €38.00K 43.86K USD | €1.73 1.99 USD | €1.79 2.07 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
-2.84
|
€123.86M 142.98M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.86M 142.98M USD | 20.50 | €0.01 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€12.70 14.66 USD |
+10.92
|
€112.99M 130.42M USD | €118.61K 136.92K USD | €10.60 12.24 USD | €12.85 14.83 USD | €112.99M 130.42M USD | 0 | -€1.21 -1.3 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
0
|
€111.30M 128.48M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
H-Power plc
QC8.F
DE
|
€0.10 0.11 USD |
+2.11
|
€109.90M 126.87M USD | €17.50K 20.2K USD | €0.10 0.11 USD | €0.10 0.12 USD | €109.90M 126.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.29 USD |
+6.03
|
€107.10M 123.63M USD | €7.53K 8.7K USD | €0.24 0.27 USD | €0.26 0.29 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.30 0.35 USD |
-13.18
|
€103.36M 119.31M USD | €16.15K 18.64K USD | €0.30 0.35 USD | €0.34 0.4 USD | €103.36M 119.31M USD | 15.15 | €0.02 0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-9.42
|
€102.79M 118.65M USD | €61.31K 70.78K USD | €0.45 0.52 USD | €0.50 0.58 USD | €102.79M 118.65M USD | 0 | -€0.20 -0.2 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.17 0.19 USD |
+13.7
|
€102.59M 118.42M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.17 0.19 USD | €102.59M 118.42M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
-10.84
|
€100.17M 115.63M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €100.17M 115.63M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.7
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.03 USD |
0
|
€96.85M 111.8M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €96.85M 111.8M USD | 0 | €0.00 0 USD | ||
clearvise AG
ABO.DE
DE
|
€1.20 1.39 USD |
+3
|
€90.43M 104.38M USD | €1.52K 1.75K USD | €1.14 1.31 USD | €1.20 1.39 USD | €90.43M 104.38M USD | 0 | -€0.13 -0.1 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.06 2.38 USD |
-1.9
|
€88.64M 102.32M USD | €612.00 706.45 USD | €2.06 2.38 USD | €2.10 2.42 USD | €88.64M 102.32M USD | 0 | -€0.05 -0.05 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€1.99 2.3 USD |
-3.86
|
€87.89M 101.45M USD | €15.42K 17.8K USD | €1.93 2.23 USD | €2.09 2.41 USD | €87.89M 101.45M USD | 49.75 | €0.04 0.05 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.12 0.14 USD |
-4.63
|
€86.94M 100.36M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.17 USD | €86.94M 100.36M USD | 0 | -€0.13 -0.1 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€9.40 10.85 USD |
-0.21
|
€85.86M 99.11M USD | €10.71K 12.36K USD | €9.34 10.78 USD | €9.54 11.01 USD | €85.86M 99.11M USD | 30.32 | €0.31 0.36 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.17 USD |
0
|
€84.47M 97.51M USD | €25.50K 29.43K USD | €0.12 0.14 USD | €0.14 0.17 USD | €84.47M 97.51M USD | 0 | -€1.60 -1.8 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.14 17.48 USD |
+1.34
|
€82.24M 94.94M USD | €18.71K 21.6K USD | €14.60 16.85 USD | €15.14 17.48 USD | €82.24M 94.94M USD | 0 | -€1.25 -1.4 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.02 9.26 USD |
+1.78
|
€81.05M 93.56M USD | €4.27K 4.93K USD | €7.96 9.19 USD | €8.10 9.35 USD | €81.05M 93.56M USD | 0 | -€4.77 -5.5 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+30.56
|
€79.46M 91.72M USD | €48.25K 55.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-4.23
|
€78.19M 90.26M USD | €19.47K 22.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.24 0.28 USD |
-16.23
|
€74.96M 86.52M USD | €4.50K 5.2K USD | €0.24 0.28 USD | €0.24 0.28 USD | €74.96M 86.52M USD | 0.78 | €0.31 0.36 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.26 2.61 USD |
-2.59
|
€74.70M 86.23M USD | €301.11K 347.58K USD | €2.22 2.56 USD | €2.50 2.89 USD | €74.70M 86.23M USD | 1.29 | €1.74 2.01 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €25.12K 28.99K USD | €1.70 1.96 USD | €1.70 1.96 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.01 1.16 USD |
-1.47
|
€72.84M 84.08M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.01 1.16 USD | €72.84M 84.08M USD | 0 | -€0.55 -0.6 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.62 9.95 USD |
-1.82
|
€72.13M 83.26M USD | €1.13K 1.3K USD | €8.62 9.95 USD | €8.74 10.09 USD | €72.13M 83.26M USD | 12.86 | €0.67 0.77 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
0
|
€71.31M 82.31M USD | €1.00M 1.15M USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€70.24M 81.08M USD | €10.06K 11.61K USD | €2.64 3.05 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.70 10.04 USD |
-3.55
|
€69.43M 80.14M USD | €25.51K 29.45K USD | €8.70 10.04 USD | €9.07 10.47 USD | €69.43M 80.14M USD | 12.42 | €0.70 0.81 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.58 1.83 USD |
+0.13
|
€69.39M 80.1M USD | €1.51K 1.74K USD | €1.57 1.81 USD | €1.61 1.85 USD | €69.39M 80.1M USD | 0 | -€0.22 -0.2 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.39
|
€68.09M 78.59M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.09M 78.59M USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.36 0.42 USD |
+7.46
|
€67.24M 77.61M USD | €828.00 955.79 USD | €0.30 0.35 USD | €0.36 0.42 USD | €67.24M 77.61M USD | 0.52 | €0.68 0.78 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
-0.51
|
€66.70M 77M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.70M 77M USD | 0 | -€0.17 -0.1 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.14 0.16 USD |
-5.8
|
€62.40M 72.03M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.40M 72.03M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-4.23
|
€60.68M 70.04M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.73 3.15 USD |
-4.55
|
€59.64M 68.85M USD | €1.03K 1.18K USD | €2.73 3.15 USD | €2.86 3.3 USD | €59.64M 68.85M USD | 0 | -€0.64 -0.7 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€6.04 6.97 USD |
0
|
€56.74M 65.49M USD | €7.23K 8.35K USD | €5.98 6.9 USD | €6.10 7.04 USD | €56.74M 65.49M USD | 201.33 | €0.03 0.03 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
-3.22
|
€53.82M 62.12M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.82M 62.12M USD | 0 | -€0.02 -0.02 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.13 USD |
-8.85
|
€53.69M 61.98M USD | €150.00K 173.15K USD | €0.11 0.13 USD | €0.12 0.14 USD | €53.69M 61.98M USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-1.22
|
€53.38M 61.62M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €53.38M 61.62M USD | 0 | -€0.02 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €6.92K 7.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-2.91
|
€51.50M 59.45M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-1.71
|
€50.44M 58.23M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.44M 58.23M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.17 USD |
+1.98
|
€50.33M 58.1M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.15 0.18 USD | €50.33M 58.1M USD | 14.40 | €0.01 0.01 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€48.60M 56.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.42 USD |
+0.84
|
€47.82M 55.2M USD | €10.52K 12.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €47.82M 55.2M USD | 0 | -€0.06 -0.06 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
+6.8
|
€47.69M 55.05M USD | €6.82K 7.87K USD | €2.08 2.4 USD | €2.30 2.65 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
-50
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€45.86M 52.94M USD | €200.00K 230.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.86M 52.94M USD | 0 | -€0.01 -0.01 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-1.69
|
€45.62M 52.66M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.72 1.98 USD |
-4.19
|
€45.59M 52.63M USD | €650.00 750.32 USD | €1.69 1.95 USD | €1.85 2.14 USD | €45.59M 52.63M USD | 15.59 | €0.11 0.13 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-1.09
|
€44.18M 51M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.18M 51M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.32 8.45 USD |
-4.94
|
€42.88M 49.5M USD | €4.81K 5.55K USD | €7.28 8.4 USD | €7.70 8.89 USD | €42.88M 49.5M USD | 0 | -€2.23 -2.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
