Pagina di risultati 5 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG GLJ.DE | $14.08 15.39 USD |
-2.36
|
$622.02M 679.96M USD | $43.61K 47.68K USD | $14.08 15.39 USD | $14.5 15.85 USD | $622.02M 679.96M USD | 11.35 | $1.24 1.36 USD | |
| Almonty Industries Inc. ALI.DE | $2.07 2.26 USD |
-0.72
|
$619.14M 676.8M USD | $66.55K 72.74K USD | $2.05 2.24 USD | $2.18 2.38 USD | $619.14M 676.8M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.14 2.34 USD |
+2.88
|
$617M 674.46M USD | $9.05K 9.89K USD | $1.95 2.13 USD | $2.14 2.34 USD | $617M 674.46M USD | 0 | -$0.11 -0.1 USD | |
| Energiekontor AG EKT.DE | $44.2 48.32 USD |
+3.76
|
$616.86M 674.32M USD | $28.86K 31.55K USD | $42.25 46.18 USD | $44.3 48.43 USD | $616.86M 674.32M USD | 27.45 | $1.61 1.76 USD | |
| Almonty Industries Inc. ALI.F | $2.11 2.31 USD |
+1.69
|
$609.81M 666.61M USD | $110.32K 120.59K USD | $2.05 2.24 USD | $2.16 2.36 USD | $609.81M 666.61M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $23.15 25.31 USD |
0
|
$609.44M 666.21M USD | $42.37K 46.32K USD | $22.95 25.09 USD | $23.35 25.52 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
-0.72
|
$591.36M 646.44M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $591.36M 646.44M USD | 0 | -$0.09 -0.09 USD | |
| 2G Energy AG 2GB.DE | $32.75 35.8 USD |
-0.61
|
$587.53M 642.26M USD | $21.08K 23.04K USD | $32.15 35.14 USD | $33.15 36.24 USD | $587.53M 642.26M USD | 24.62 | $1.33 1.45 USD | |
| adesso SE ADN1.DE | $89.8 98.16 USD |
-0.11
|
$585.7M 640.25M USD | $2.35K 2.57K USD | $89.2 97.51 USD | $90.7 99.15 USD | $585.7M 640.25M USD | 0 | -$0.11 -0.1 USD | |
| ITM Power Plc IJ8.DE | $0.91 1 USD |
-7.91
|
$563.34M 615.8M USD | $665.67K 727.67K USD | $0.8599 0.95 USD | $0.9699 1.06 USD | $563.34M 615.8M USD | 0 | -$0.08 -0.08 USD | |
| ProCredit Holding AG PCZ.DE | $9.52 10.41 USD |
-1.86
|
$560.71M 612.94M USD | $27.86K 30.46K USD | $9.44 10.32 USD | $9.62 10.52 USD | $560.71M 612.94M USD | 5.84 | $1.63 1.78 USD | |
| INDUS Holding AG INH.DE | $22.05 24.1 USD |
0
|
$548.95M 600.07M USD | $35.19K 38.47K USD | $21.85 23.89 USD | $22.15 24.21 USD | $548.95M 600.07M USD | 9.50 | $2.32 2.54 USD | |
| ITM Power Plc IJ8.F | $0.88 0.96 USD |
-9.83
|
$542.99M 593.56M USD | $295.67K 323.2K USD | $0.8499 0.92 USD | $0.9899 1.08 USD | $542.99M 593.56M USD | 0 | -$0.08 -0.08 USD | |
| The Blockchain Group BC7.F | $4.95 5.41 USD |
+4.1
|
$538.45M 588.59M USD | $14.51K 15.86K USD | $4.86 5.31 USD | $5.28 5.77 USD | $538.45M 588.59M USD | 247.50 | $0.02 0.02 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.42 2.65 USD |
+0.33
|
$531.32M 580.8M USD | $7.82K 8.55K USD | $2.4 2.62 USD | $2.5 2.73 USD | $531.32M 580.8M USD | 0 | -$0.23 -0.2 USD | |
| Formycon AG FYB.DE | $28.55 31.21 USD |
-0.35
|
$504.32M 551.29M USD | $50.65K 55.37K USD | $28.35 30.99 USD | $29.7 32.47 USD | $504.32M 551.29M USD | 0 | -$7.18 -7.8 USD | |
| DATAGROUP SE D6H.DE | $58.4 63.84 USD |
+0.52
|
$486.56M 531.87M USD | $10.42K 11.39K USD | $57.9 63.29 USD | $59.4 64.93 USD | $486.56M 531.87M USD | 19.46 | $3 3.28 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
+0.7
|
$479.52M 524.18M USD | $61.91K 67.68K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $479.52M 524.18M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
+0.33
|
$469.29M 512.99M USD | $3.11K 3.4K USD | $30.3 33.12 USD | $30.6 33.45 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.54 1.68 USD |
+7.87
|
$467.46M 511M USD | $2.12M 2.32M USD | $1.42 1.55 USD | $1.55 1.69 USD | $467.46M 511M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.52 1.67 USD |
+6.57
|
$463.81M 507M USD | $38.32K 41.88K USD | $1.43 1.57 USD | $1.54 1.69 USD | $463.81M 507M USD | 0 | -$0.12 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.79 4.14 USD |
+0.13
|
$462.8M 505.9M USD | $76.45K 83.57K USD | $3.75 4.1 USD | $3.81 4.16 USD | $462.8M 505.9M USD | 0 | -$0.81 -0.8 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$462M 505.03M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $462M 505.03M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.DE | $17.25 18.86 USD |
-0.86
|
$459.74M 502.55M USD | $12.73K 13.92K USD | $17.15 18.75 USD | $17.4 19.02 USD | $459.74M 502.55M USD | 86.25 | $0.2 0.22 USD | |
| Valneva SE AYJ.DE | $2.7 2.95 USD |
+0.07
|
$459.17M 501.94M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.74 3 USD | $459.17M 501.94M USD | 0 | -$0.56 -0.6 USD | |
| Valneva SE AYJ.F | $2.69 2.94 USD |
-2.25
|
$458.15M 500.82M USD | $7.58K 8.28K USD | $2.68 2.93 USD | $2.76 3.01 USD | $458.15M 500.82M USD | 0 | -$0.56 -0.6 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.1 3.39 USD |
+0.65
|
$455.48M 497.9M USD | $0 0 USD | $2.96 3.24 USD | $3.1 3.39 USD | $455.48M 497.9M USD | 34.44 | $0.09 0.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.85 27.16 USD |
-0.8
|
$455.01M 497.39M USD | $3.14K 3.43K USD | $24.65 26.95 USD | $25.1 27.44 USD | $455.01M 497.39M USD | 9.94 | $2.5 2.73 USD | |
| Ballard Power Systems Inc. PO0.F | $1.48 1.62 USD |
+5.71
|
$452.57M 494.72M USD | $100.4K 109.75K USD | $1.41 1.54 USD | $1.49 1.63 USD | $452.57M 494.72M USD | 0 | -$0.89 -0.9 USD | |
| TAKKT AG TTK.DE | $6.94 7.59 USD |
-0.86
|
$444.34M 485.72M USD | $21.59K 23.6K USD | $6.94 7.59 USD | $7.04 7.7 USD | $444.34M 485.72M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13.84 15.13 USD |
+1.32
|
$440.98M 482.05M USD | $41.71K 45.59K USD | $13.54 14.8 USD | $13.92 15.22 USD | $440.98M 482.05M USD | 173.00 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.99 3.27 USD |
-5.08
|
$433.94M 474.35M USD | $4.35K 4.76K USD | $2.99 3.27 USD | $3.21 3.51 USD | $433.94M 474.35M USD | 33.22 | $0.09 0.1 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
+4.36
|
$429.14M 469.11M USD | $6.79K 7.42K USD | $75.9 82.97 USD | $79.2 86.58 USD | $429.14M 469.11M USD | 13.14 | $6.01 6.57 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
-0.97
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
+0.66
|
$423.32M 462.74M USD | $25 27.33 USD | $3.78 4.13 USD | $3.81 4.16 USD | $423.32M 462.74M USD | 47.56 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
-0.53
|
$416.67M 455.48M USD | $71.65K 78.33K USD | $3.78 4.13 USD | $3.83 4.19 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+3.41
|
$405.91M 443.71M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $405.91M 443.71M USD | 4.71 | $0.09 0.1 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
+8
|
$395.38M 432.2M USD | $900 983.82 USD | $0.3499 0.38 USD | $0.38 0.41 USD | $395.38M 432.2M USD | 0 | -$0.96 -1.04 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
-1.24
|
$394.06M 430.76M USD | $3.1K 3.38K USD | $39.6 43.29 USD | $40.5 44.27 USD | $394.06M 430.76M USD | 26.77 | $1.49 1.63 USD | |
| Instone Real Estate Group SE INS.DE | $9.05 9.89 USD |
-0.22
|
$392.07M 428.58M USD | $2.39K 2.61K USD | $9.02 9.86 USD | $9.11 9.96 USD | $392.07M 428.58M USD | 10.90 | $0.83 0.91 USD | |
| SFC Energy AG F3C.DE | $22.4 24.49 USD |
-3.86
|
$389.35M 425.61M USD | $36.29K 39.67K USD | $22.35 24.43 USD | $23.45 25.63 USD | $389.35M 425.61M USD | 60.54 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.81 19.47 USD |
-0.39
|
$387.37M 423.45M USD | $34.34K 37.54K USD | $17.62 19.26 USD | $17.95 19.62 USD | $387.37M 423.45M USD | 14.84 | $1.2 1.31 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
-0.44
|
$364.1M 398.01M USD | $80.43K 87.92K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $364.1M 398.01M USD | 0 | -$0.96 -1.04 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+2.19
|
$358.58M 391.97M USD | $777.95K 850.4K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $358.58M 391.97M USD | 0 | -$0.04 -0.04 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45.6 49.85 USD |
+1.33
|
$351.06M 383.76M USD | $23.88K 26.1K USD | $44.5 48.64 USD | $46.3 50.61 USD | $351.06M 383.76M USD | 16.95 | $2.69 2.94 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
-1.75
|
$340.54M 372.26M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.26 0.28 USD | $340.54M 372.26M USD | 0 | -$0.05 -0.05 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.92 9.75 USD |
0
|
$334.98M 366.17M USD | $32.54K 35.57K USD | $8.66 9.47 USD | $9.52 10.41 USD | $334.98M 366.17M USD | 0 | -$15.61 -17.07 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
-1.6
|
$322.74M 352.79M USD | $3.02K 3.3K USD | $18.5 20.22 USD | $18.8 20.55 USD | $322.74M 352.79M USD | 26.81 | $0.69 0.75 USD | |
| Stratec SE SBS.DE | $26.2 28.64 USD |
-1.69
|
$318.48M 348.15M USD | $4.85K 5.3K USD | $26.2 28.64 USD | $26.65 29.13 USD | $318.48M 348.15M USD | 19.84 | $1.32 1.44 USD | |
| Standard Lithium Ltd. S5L.F | $1.54 1.68 USD |
-0.26
|
$318.05M 347.67M USD | $1.55K 1.69K USD | $1.54 1.68 USD | $1.6 1.75 USD | $318.05M 347.67M USD | 2.89 | $0.53 0.58 USD | |
| Medios AG ILM1.DE | $12.06 13.18 USD |
+0.33
|
$310.17M 339.06M USD | $22.5K 24.59K USD | $11.88 12.99 USD | $12.16 13.29 USD | $310.17M 339.06M USD | 20.44 | $0.59 0.64 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+6.28
|
$309.35M 338.16M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $309.35M 338.16M USD | 7.00 | $0.03 0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.79 10.7 USD |
+3.93
|
$301.01M 329.05M USD | $12.05K 13.17K USD | $9.42 10.3 USD | $9.79 10.7 USD | $301.01M 329.05M USD | 0 | -$0.16 -0.1 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
-9.01
|
$300.54M 328.53M USD | $1.75K 1.91K USD | $2 2.19 USD | $2 2.19 USD | $300.54M 328.53M USD | 13.33 | $0.15 0.16 USD | |
| JDC Group AG JDC.DE | $23.1 25.25 USD |
+0.43
|
$299.87M 327.8M USD | $6.55K 7.16K USD | $22.6 24.7 USD | $23.2 25.36 USD | $299.87M 327.8M USD | 192.50 | $0.12 0.13 USD | |
| STEICO SE ST5.DE | $21.2 23.17 USD |
-0.7
|
$298.57M 326.38M USD | $13.52K 14.77K USD | $21 22.96 USD | $21.4 23.39 USD | $298.57M 326.38M USD | 15.47 | $1.37 1.5 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
0
|
$297.42M 325.12M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.42M 325.12M USD | 9.30 | $0.01 0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
+5.47
|
$294.33M 321.74M USD | $47.83K 52.29K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $294.33M 321.74M USD | 0 | -$0.18 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+8.8
|
$293.94M 321.31M USD | $52K 56.84K USD | $0.13 0.14 USD | $0.14 0.15 USD | $293.94M 321.31M USD | 0 | -$0.01 -0.01 USD | |
| ElringKlinger AG ZIL2.DE | $4.5 4.91 USD |
-1.21
|
$284.8M 311.33M USD | $10.66K 11.66K USD | $4.4 4.81 USD | $4.5 4.92 USD | $284.8M 311.33M USD | 0 | -$2.33 -2.5 USD | |
| M1 Kliniken AG M12.DE | $15.04 16.44 USD |
-3.09
|
$282.42M 308.73M USD | $4.42K 4.83K USD | $15.04 16.44 USD | $15.82 17.29 USD | $282.42M 308.73M USD | 17.69 | $0.85 0.93 USD | |
| Ernst Russ AG HXCK.DE | $7.22 7.89 USD |
-10.42
|
$275.17M 300.8M USD | $30.81K 33.68K USD | $7.1 7.76 USD | $8 8.75 USD | $275.17M 300.8M USD | 4.56 | $1.58 1.73 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+5.76
|
$275.09M 300.71M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.09M 300.71M USD | 5.04 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-0.25
|
$261.08M 285.39M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.08M 285.39M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+5.15
|
$258.4M 282.46M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $258.4M 282.46M USD | 0 | -$0.01 -0.01 USD | |
| VIB Vermögen AG VIH1.DE | $7.4 8.09 USD |
+0.82
|
$244.6M 267.39M USD | $4.38K 4.79K USD | $7.24 7.91 USD | $7.44 8.13 USD | $244.6M 267.39M USD | 6.78 | $1.09 1.19 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.66 1.81 USD |
+7.37
|
$236.28M 258.29M USD | $112.84K 123.35K USD | $1.63 1.78 USD | $1.75 1.91 USD | $236.28M 258.29M USD | 0 | -$1.84 -2.01 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.09 USD |
+40.5
|
$233.85M 255.63M USD | $4.33K 4.73K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $233.85M 255.63M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $20.1 21.97 USD |
-1.47
|
$230.59M 252.07M USD | $9.71K 10.62K USD | $20.1 21.97 USD | $20.4 22.3 USD | $230.59M 252.07M USD | 28.30 | $0.71 0.78 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.1 USD |
+26.14
|
$229.09M 250.43M USD | $139.65K 152.65K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $229.09M 250.43M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.64 0.7 USD |
-9.27
|
$226.32M 247.4M USD | $11.5K 12.57K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $226.32M 247.4M USD | 1.67 | $0.38 0.42 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.1 24.16 USD |
0
|
$223.34M 244.14M USD | $3.2K 3.5K USD | $22 24.05 USD | $22.35 24.43 USD | $223.34M 244.14M USD | 0 | -$10.32 -11.2 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
-0.88
|
$218.61M 238.97M USD | $23 25.14 USD | $4.48 4.9 USD | $4.58 5.01 USD | $218.61M 238.97M USD | 9.33 | $0.48 0.52 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
+0.38
|
$218.59M 238.95M USD | $11.73K 12.83K USD | $5.16 5.64 USD | $5.4 5.9 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.66 5.09 USD |
+2.42
|
$217.18M 237.41M USD | $20.87K 22.81K USD | $4.56 4.98 USD | $4.79 5.24 USD | $217.18M 237.41M USD | 0 | -$0.45 -0.4 USD | |
| Koenig & Bauer AG SKB.DE | $13.1 14.32 USD |
-1.36
|
$216.47M 236.64M USD | $97.27K 106.33K USD | $12.96 14.17 USD | $13.56 14.82 USD | $216.47M 236.64M USD | 0 | -$4.63 -5.06 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.7 24.81 USD |
-1.73
|
$214.24M 234.2M USD | $6.25K 6.83K USD | $22.5 24.6 USD | $23 25.14 USD | $214.24M 234.2M USD | 8.97 | $2.53 2.77 USD | |
| Bitcoin Group SE ADE.DE | $41.82 45.71 USD |
-1.65
|
$214.18M 234.13M USD | $22.7K 24.81K USD | $41.76 45.65 USD | $43.88 47.97 USD | $214.18M 234.13M USD | 348.50 | $0.12 0.13 USD | |
| Wolfspeed, Inc. CR6A.F | $1.32 1.44 USD |
+1.66
|
$205.35M 224.48M USD | $46.22K 50.52K USD | $1.23 1.34 USD | $1.34 1.46 USD | $205.35M 224.48M USD | 0 | -$7.24 -7.9 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
0
|
$203.08M 221.99M USD | $1.48K 1.62K USD | $8.25 9.02 USD | $8.33 9.11 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.68 6.21 USD |
+3.65
|
$200.21M 218.86M USD | $36.03K 39.38K USD | $5.56 6.08 USD | $5.68 6.21 USD | $200.21M 218.86M USD | 11.83 | $0.48 0.52 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-0.17
|
$197.57M 215.97M USD | $120 131.18 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $197.57M 215.97M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.85 19.51 USD |
-0.28
|
$193.42M 211.44M USD | $56 61.22 USD | $17.8 19.46 USD | $17.85 19.51 USD | $193.42M 211.44M USD | 39.66 | $0.45 0.49 USD | |
| HomeToGo SE HTG.DE | $1.52 1.66 USD |
+7.07
|
$188.68M 206.26M USD | $95.18K 104.04K USD | $1.41 1.54 USD | $1.52 1.66 USD | $188.68M 206.26M USD | 0 | -$0.26 -0.2 USD | |
| Deutsche Rohstoff AG DR0.DE | $38 41.54 USD |
+0.93
|
$188.07M 205.58M USD | $5.47K 5.98K USD | $37.75 41.27 USD | $38.3 41.87 USD | $188.07M 205.58M USD | 3.70 | $10.26 11.22 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
+0.32
|
$187.81M 205.3M USD | $7.4K 8.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| Novem Group S.A. NVM.DE | $4.36 4.77 USD |
+0.46
|
$187.61M 205.09M USD | $18.66K 20.4K USD | $4.3 4.7 USD | $4.36 4.77 USD | $187.61M 205.09M USD | 15.03 | $0.29 0.32 USD | |
| The NAGA Group AG N4G.DE | $0.8 0.87 USD |
+3.9
|
$187.21M 204.64M USD | $128.54K 140.52K USD | $0.76 0.83 USD | $0.81 0.89 USD | $187.21M 204.64M USD | 0 | -$1.12 -1.2 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$186.36M 203.72M USD | $650 710.54 USD | $5.1 5.57 USD | $5.16 5.64 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.61
|
$184.99M 202.22M USD | $2.41K 2.64K USD | $4.95 5.41 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| HomeToGo SE HTG.F | $1.46 1.59 USD |
+1.04
|
$184.99M 202.22M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.46 1.59 USD | $184.99M 202.22M USD | 0 | -$0.26 -0.2 USD | |
| Fabasoft AG FAA.DE | $17 18.58 USD |
-4.23
|
$183.2M 200.26M USD | $35.42K 38.71K USD | $16.75 18.31 USD | $17.6 19.24 USD | $183.2M 200.26M USD | 19.54 | $0.87 0.95 USD | |
| Aumann AG AAG.DE | $12.62 13.8 USD |
-2.92
|
$181.04M 197.9M USD | $22.38K 24.46K USD | $12.5 13.66 USD | $12.86 14.06 USD | $181.04M 197.9M USD | 8.58 | $1.47 1.61 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.2 20.99 USD |
+1.05
|
$180.29M 197.09M USD | $7.96K 8.7K USD | $18.8 20.55 USD | $19.25 21.04 USD | $180.29M 197.09M USD | 22.58 | $0.85 0.93 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.88 0.97 USD |
-6.95
|
$174.13M 190.35M USD | $6.7K 7.32K USD | $0.88 0.97 USD | $0.93 1.01 USD | $174.13M 190.35M USD | 0 | -$0.02 -0.02 USD | |
| Global Atomic Corporation G12.SG | $0.5699 0.63 USD |
-4.02
|
$170.92M 186.84M USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.65 USD | $170.92M 186.84M USD | 14.69 | $0.04 0.04 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+18.18
|
$168.92M 184.65M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.92M 184.65M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $23.9 26.13 USD |
-0.42
|
$165.09M 180.47M USD | $13.6K 14.87K USD | $23.2 25.36 USD | $24 26.24 USD | $165.09M 180.47M USD | 22.54 | $1.06 1.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||