Pagina di risultati 5 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mensch und Maschine Software SE MUM.DE | €37.65 41.16 USD |
-0.26
|
€612.48M 669.53M USD | €1.07K 1.17K USD | €37.40 40.88 USD | €37.80 41.32 USD | €612.48M 669.53M USD | 19.71 | €1.91 2.09 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0087 USD |
0
|
€609.72M 666.51M USD | €33.00K 36.07K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €609.72M 666.51M USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.70 30.28 USD |
-0.36
|
€603.44M 659.65M USD | €15.41K 16.84K USD | €27.45 30.01 USD | €27.80 30.39 USD | €603.44M 659.65M USD | 17.31 | €1.60 1.75 USD | ||
| Energiekontor AG EKT.DE | €42.75 46.73 USD |
-1.5
|
€594.75M 650.15M USD | €2.67K 2.91K USD | €42.75 46.73 USD | €43.35 47.39 USD | €594.75M 650.15M USD | 17.23 | €2.48 2.71 USD | ||
| HelloFresh SE HFG.DE | €4.10 4.48 USD |
-2.48
|
€586.99M 641.65M USD | €29.71K 32.47K USD | €4.09 4.47 USD | €4.16 4.55 USD | €586.99M 641.65M USD | 0 | -€0.21 -0.2 USD | ||
| SGL Carbon SE SGL.DE | €4.74 5.18 USD |
-0.42
|
€579.56M 633.54M USD | €62.24K 68.04K USD | €4.56 4.98 USD | €4.77 5.21 USD | €579.56M 633.54M USD | 0 | -€0.65 -0.7 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.62 2.87 USD |
-5.68
|
€575.63M 629.24M USD | €2.01K 2.2K USD | €2.62 2.87 USD | €2.62 2.87 USD | €575.63M 629.24M USD | 0 | -€0.03 -0.03 USD | ||
| GFT Technologies SE GFT.DE | €22.10 24.16 USD |
-0.9
|
€564.98M 617.6M USD | €17.21K 18.82K USD | €21.80 23.83 USD | €22.10 24.16 USD | €564.98M 617.6M USD | 16.49 | €1.34 1.46 USD | ||
| Deutsche Rohstoff AG DR0.DE | €113.20 123.74 USD |
+2.54
|
€542.23M 592.73M USD | €998.00 1.09K USD | €112.00 122.43 USD | €113.80 124.4 USD | €542.23M 592.73M USD | 4.51 | €25.07 27.4 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
+0.24
|
€541.19M 591.6M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €541.19M 591.6M USD | 0 | -€0.01 -0.01 USD | ||
| LPKF Laser & Electronics SE LPK.F | €22.00 24.05 USD |
+8.91
|
€538.92M 589.12M USD | €1.10K 1.2K USD | €20.20 22.08 USD | €22.00 24.05 USD | €538.92M 589.12M USD | 0 | -€0.71 -0.7 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.90 23.94 USD |
+2.82
|
€536.47M 586.44M USD | €97.64K 106.73K USD | €20.20 22.08 USD | €21.90 23.94 USD | €536.47M 586.44M USD | 0 | -€0.71 -0.7 USD | ||
| Tungsten West PLC 540.F | €0.42 0.46 USD |
-0.7
|
€527.77M 576.92M USD | €12.50K 13.66K USD | €0.42 0.46 USD | €0.42 0.46 USD | €527.77M 576.92M USD | 0 | -€0.30 -0.3 USD | ||
| WashTec AG WSU.DE | €38.90 42.52 USD |
+1.83
|
€519.28M 567.65M USD | €9.00 9.84 USD | €38.90 42.52 USD | €38.90 42.52 USD | €519.28M 567.65M USD | 17.36 | €2.24 2.45 USD | ||
| Hypoport SE HYQ.DE | €77.83 85.07 USD |
-0.22
|
€517.91M 566.14M USD | €3.70K 4.05K USD | €76.90 84.06 USD | €78.10 85.37 USD | €517.91M 566.14M USD | 18.39 | €4.23 4.62 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.60 55.31 USD |
-1.56
|
€502.52M 549.32M USD | €585.00 639.48 USD | €50.10 54.77 USD | €50.80 55.53 USD | €502.52M 549.32M USD | 34.42 | €1.47 1.61 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.17 USD |
-8.82
|
€501.70M 548.43M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €501.70M 548.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nagarro SE NA9.DE | €40.02 43.75 USD |
-2.53
|
€495.29M 541.42M USD | €5.42K 5.92K USD | €39.98 43.7 USD | €41.00 44.82 USD | €495.29M 541.42M USD | 10.58 | €3.78 4.13 USD | ||
| NORMA Group SE NOEJ.DE | €17.18 18.78 USD |
+0.94
|
€492.67M 538.55M USD | €20.37K 22.27K USD | €16.86 18.43 USD | €17.34 18.95 USD | €492.67M 538.55M USD | 0 | -€3.13 -3.4 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.52 USD |
-4
|
€486.09M 531.36M USD | €31.10K 34K USD | €0.48 0.52 USD | €0.48 0.52 USD | €486.09M 531.36M USD | 0 | -€0.55 -0.6 USD | ||
| Lubawa S.A. WQ2.F | €3.13 3.42 USD |
-0.45
|
€480.57M 525.32M USD | €660.00 721.47 USD | €3.12 3.41 USD | €3.13 3.42 USD | €480.57M 525.32M USD | 14.20 | €0.22 0.24 USD | ||
| ProCredit Holding AG PCZ.DE | €7.82 8.55 USD |
+4.69
|
€460.59M 503.48M USD | €21.08K 23.04K USD | €7.45 8.14 USD | €7.82 8.55 USD | €460.59M 503.48M USD | 5.75 | €1.36 1.49 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.35 3.66 USD |
+1.58
|
€449.95M 491.86M USD | €31.57K 34.51K USD | €3.26 3.56 USD | €3.35 3.66 USD | €449.95M 491.86M USD | 0 | -€2.44 -2.6 USD | ||
| Nel ASA D7G.F | €0.27 0.29 USD |
+0.38
|
€449.47M 491.33M USD | €167.20K 182.77K USD | €0.25 0.28 USD | €0.27 0.29 USD | €449.47M 491.33M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.3 USD |
-0.17
|
€442.97M 484.23M USD | €0.00 0 USD | €1.17 1.28 USD | €1.19 1.3 USD | €442.97M 484.23M USD | 0 | -€0.31 -0.3 USD | ||
| Valneva SE AYJ.DE | €2.30 2.52 USD |
-4.76
|
€436.76M 477.43M USD | €717.00 783.78 USD | €2.29 2.51 USD | €2.33 2.54 USD | €436.76M 477.43M USD | 0 | -€0.80 -0.8 USD | ||
| Valneva SE AYJ.F | €2.30 2.51 USD |
-2.42
|
€436.00M 476.6M USD | €13.85K 15.14K USD | €2.30 2.51 USD | €2.38 2.6 USD | €436.00M 476.6M USD | 0 | -€0.80 -0.8 USD | ||
| Stabilus SE STM.DE | €17.48 19.11 USD |
-3
|
€431.76M 471.97M USD | €9.29K 10.15K USD | €17.42 19.04 USD | €17.74 19.39 USD | €431.76M 471.97M USD | 28.65 | €0.61 0.67 USD | ||
| European Lithium Limited PF8.F | €0.25 0.27 USD |
+0.2
|
€430.76M 470.88M USD | €22.00K 24.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €430.76M 470.88M USD | 0.56 | €0.44 0.48 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.05 17.54 USD |
-0.62
|
€429.71M 469.73M USD | €340.00 371.67 USD | €16.00 17.49 USD | €16.50 18.04 USD | €429.71M 469.73M USD | 1.10 | €14.58 15.94 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.36 1.48 USD |
-3.07
|
€417.95M 456.88M USD | €1.00 1.09 USD | €1.36 1.48 USD | €1.36 1.48 USD | €417.95M 456.88M USD | 6.17 | €0.22 0.24 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.36 1.48 USD |
-1.38
|
€412.38M 450.78M USD | €319.84K 349.63K USD | €1.34 1.47 USD | €1.37 1.49 USD | €412.38M 450.78M USD | 6.15 | €0.22 0.24 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 25.14 USD |
-0.43
|
€409.44M 447.57M USD | €2.67K 2.92K USD | €23.00 25.14 USD | €23.10 25.25 USD | €409.44M 447.57M USD | 0 | -€0.81 -0.8 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| Ocugen, Inc. 2H51.F | €1.12 1.23 USD |
-3.6
|
€380.50M 415.94M USD | €890.00 972.89 USD | €1.12 1.23 USD | €1.12 1.23 USD | €380.50M 415.94M USD | 0 | -€0.21 -0.2 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.29 USD |
-8.35
|
€372.35M 407.03M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €372.35M 407.03M USD | 0 | -€0.04 -0.04 USD | ||
| EnQuest PLC 3EQ.F | €0.20 0.22 USD |
-2.45
|
€370.36M 404.85M USD | €1.63K 1.78K USD | €0.20 0.22 USD | €0.20 0.22 USD | €370.36M 404.85M USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.DE | €20.60 22.52 USD |
+0.24
|
€358.40M 391.78M USD | €39.64K 43.33K USD | €19.52 21.34 USD | €20.65 22.57 USD | €358.40M 391.78M USD | 686.66 | €0.03 0.03 USD | ||
| adesso SE ADN1.DE | €55.90 61.11 USD |
+0.18
|
€358.16M 391.52M USD | €3.83K 4.19K USD | €54.80 59.9 USD | €56.30 61.54 USD | €358.16M 391.52M USD | 26.87 | €2.08 2.27 USD | ||
| ElringKlinger AG ZIL2.DE | €5.62 6.14 USD |
-4.1
|
€356.08M 389.25M USD | €16.73K 18.29K USD | €5.59 6.11 USD | €5.85 6.39 USD | €356.08M 389.25M USD | 0 | -€0.10 -0.1 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.60 22.52 USD |
-1.9
|
€355.45M 388.56M USD | €1.64K 1.79K USD | €20.40 22.3 USD | €20.70 22.63 USD | €355.45M 388.56M USD | 25.12 | €0.82 0.9 USD | ||
| Formycon AG FYB.DE | €20.05 21.92 USD |
-2.94
|
€354.34M 387.34M USD | €614.00 671.18 USD | €19.80 21.64 USD | €21.95 23.99 USD | €354.34M 387.34M USD | 0 | -€3.66 -4.0008 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.54 USD |
-3.1
|
€341.99M 373.84M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €341.99M 373.84M USD | 0 | -€0.12 -0.1 USD | ||
| M1 Kliniken AG M12.DE | €18.06 19.74 USD |
-1.53
|
€339.14M 370.72M USD | €351.00 383.69 USD | €18.06 19.74 USD | €18.20 19.9 USD | €339.14M 370.72M USD | 15.17 | €1.19 1.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.06 3.34 USD |
-0.16
|
€337.20M 368.61M USD | €20.29K 22.18K USD | €3.02 3.3 USD | €3.06 3.34 USD | €337.20M 368.61M USD | 0 | -€0.01 -0.01 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.80 7.43 USD |
-0.29
|
€331.82M 362.73M USD | €6.00 6.56 USD | €6.80 7.43 USD | €6.80 7.43 USD | €331.82M 362.73M USD | 6.60 | €1.03 1.13 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.26 USD |
0
|
€331.48M 362.35M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €331.48M 362.35M USD | 0 | -€0.03 -0.03 USD | ||
| Tele Columbus AG TC1.HM | €0.56 0.61 USD |
0
|
€328.51M 359.1M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €328.51M 359.1M USD | 0 | -€2.77 -3.02 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.63 0.69 USD |
+1.33
|
€325.85M 356.2M USD | €10.00K 10.93K USD | €0.62 0.67 USD | €0.63 0.69 USD | €325.85M 356.2M USD | 0 | -€0.94 -1.02 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.63 0.69 USD |
-0.99
|
€323.89M 354.06M USD | €18.13K 19.81K USD | €0.62 0.68 USD | €0.64 0.7 USD | €323.89M 354.06M USD | 0 | -€0.94 -1.02 USD | ||
| PetroTal Corp. SER1.F | €0.35 0.38 USD |
-3.84
|
€323.04M 353.12M USD | €250.00 273.28 USD | €0.35 0.38 USD | €0.35 0.38 USD | €323.04M 353.12M USD | 11.70 | €0.03 0.03 USD | ||
| Medios AG ILM1.DE | €12.20 13.34 USD |
-1.61
|
€311.17M 340.15M USD | €15.21K 16.63K USD | €12.06 13.18 USD | €13.00 14.21 USD | €311.17M 340.15M USD | 14.02 | €0.87 0.95 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
0
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.DE | €7.62 8.33 USD |
-0.78
|
€302.18M 330.33M USD | €701.00 766.29 USD | €7.60 8.31 USD | €7.74 8.46 USD | €302.18M 330.33M USD | 6.45 | €1.18 1.29 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-2.53
|
€300.50M 328.49M USD | €200.00K 218.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 328.49M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-8.01
|
€291.95M 319.14M USD | €80.00K 87.45K USD | €0.10 0.11 USD | €0.10 0.11 USD | €291.95M 319.14M USD | 0 | -€0.01 -0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.19 USD |
+2.94
|
€287.59M 314.37M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €287.59M 314.37M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| STEICO SE ST5.DE | €20.00 21.86 USD |
-0.5
|
€281.67M 307.9M USD | €8.18K 8.94K USD | €20.00 21.86 USD | €20.65 22.57 USD | €281.67M 307.9M USD | 15.74 | €1.27 1.39 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.24 USD |
-7.92
|
€278.78M 304.75M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.78M 304.75M USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
-0.17
|
€278.28M 304.19M USD | €39.45K 43.12K USD | €0.12 0.13 USD | €0.12 0.13 USD | €278.28M 304.19M USD | 0 | -€0.01 -0.01 USD | ||
| Westwing Group SE WEW.DE | €14.75 16.12 USD |
0
|
€277.86M 303.74M USD | €274.00 299.52 USD | €14.45 15.8 USD | €14.75 16.12 USD | €277.86M 303.74M USD | 122.91 | €0.12 0.13 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €28.50 31.15 USD |
-3.06
|
€268.98M 294.03M USD | €2.67K 2.92K USD | €28.50 31.15 USD | €29.50 32.25 USD | €268.98M 294.03M USD | 5.55 | €5.13 5.61 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €12.80 13.99 USD |
-4.12
|
€266.31M 291.12M USD | €26.00 28.42 USD | €12.80 13.99 USD | €12.80 13.99 USD | €266.31M 291.12M USD | 0 | -€0.66 -0.7 USD | ||
| JDC Group AG JDC.DE | €20.50 22.41 USD |
+0.49
|
€266.12M 290.91M USD | €300.00 327.94 USD | €20.50 22.41 USD | €20.50 22.41 USD | €266.12M 290.91M USD | 42.70 | €0.48 0.52 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
-5.71
|
€260.84M 285.13M USD | €51.50K 56.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €260.84M 285.13M USD | 0 | -€0.01 -0.01 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.46 USD |
-0.51
|
€255.84M 279.67M USD | €1.29K 1.41K USD | €7.74 8.46 USD | €7.74 8.46 USD | €255.84M 279.67M USD | 3.14 | €2.46 2.69 USD | ||
| Tullow Oil plc TQW.F | €0.17 0.18 USD |
-7.22
|
€253.01M 276.57M USD | €48.57K 53.1K USD | €0.17 0.18 USD | €0.17 0.18 USD | €253.01M 276.57M USD | 0 | -€0.08 -0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
+2.1
|
€244.73M 267.52M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €244.73M 267.52M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.44 1.57 USD |
-4.77
|
€234.47M 256.31M USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.47 1.6 USD | €234.47M 256.31M USD | 0 | -€0.15 -0.1 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
-0.28
|
€229.91M 251.33M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.35 0.38 USD | €229.91M 251.33M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.68 USD |
-15.22
|
€229.16M 250.5M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €229.16M 250.5M USD | 0 | -€0.04 -0.04 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.8 USD |
-9.32
|
€224.85M 245.79M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €224.85M 245.79M USD | 0 | -€0.02 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.63 0.69 USD |
-3.35
|
€221.72M 242.37M USD | €1.60K 1.75K USD | €0.61 0.67 USD | €0.63 0.69 USD | €221.72M 242.37M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
-9.09
|
€220.24M 240.75M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €220.24M 240.75M USD | 0 | -€0.05 -0.05 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.62 0.68 USD |
+1.96
|
€218.22M 238.54M USD | €0.00 0 USD | €0.61 0.67 USD | €0.64 0.7 USD | €218.22M 238.54M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+19.88
|
€216.81M 237.01M USD | €200.80K 219.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.81M 237.01M USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
+0.67
|
€216.73M 236.91M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.41 USD | €216.73M 236.91M USD | 0 | -€0.10 -0.1 USD | ||
| technotrans SE TTR1.DE | €30.75 33.61 USD |
+1.82
|
€212.41M 232.19M USD | €2.87K 3.13K USD | €29.80 32.58 USD | €30.90 33.78 USD | €212.41M 232.19M USD | 18.52 | €1.66 1.81 USD | ||
| Stratec SE SBS.DE | €16.95 18.53 USD |
+0.77
|
€206.04M 225.23M USD | €4.95K 5.41K USD | €16.80 18.36 USD | €17.80 19.46 USD | €206.04M 225.23M USD | 0 | -€0.28 -0.3 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.26 USD |
+1.32
|
€203.99M 222.98M USD | €5.50K 6.01K USD | €1.14 1.24 USD | €1.15 1.26 USD | €203.99M 222.98M USD | 0 | -€0.68 -0.7 USD | ||
| Brockhaus Technologies AG BKHT.DE | €18.90 20.66 USD |
+2.44
|
€197.46M 215.85M USD | €39.03K 42.66K USD | €18.60 20.33 USD | €19.00 20.77 USD | €197.46M 215.85M USD | 0 | -€5.37 -5.8 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.66 USD |
0
|
€194.34M 212.44M USD | €400.00 437.25 USD | €0.42 0.46 USD | €0.60 0.66 USD | €194.34M 212.44M USD | 10.00 | €0.06 0.07 USD | ||
| Aumann AG AAG.DE | €15.00 16.4 USD |
-1.64
|
€193.76M 211.8M USD | €6.20K 6.78K USD | €14.90 16.29 USD | €15.05 16.45 USD | €193.76M 211.8M USD | 14.15 | €1.06 1.16 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.48 5.99 USD |
0
|
€193.16M 211.15M USD | €5.74K 6.28K USD | €5.42 5.92 USD | €5.56 6.08 USD | €193.16M 211.15M USD | 8.30 | €0.66 0.72 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.06 4.44 USD |
-3.33
|
€192.85M 210.81M USD | €3.09K 3.38K USD | €4.06 4.44 USD | €4.20 4.59 USD | €192.85M 210.81M USD | 5.48 | €0.74 0.81 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-9.3
|
€187.18M 204.62M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.18M 204.62M USD | 0 | -€0.01 -0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.95 1.04 USD |
-5
|
€186.92M 204.33M USD | €45.43K 49.66K USD | €0.95 1.04 USD | €1.00 1.09 USD | €186.92M 204.33M USD | 23.75 | €0.04 0.04 USD | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
0
|
€185.24M 202.49M USD | €4.00 4.37 USD | €78.50 85.81 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-22.58
|
€185.10M 202.34M USD | €329.00 359.64 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 202.34M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €16.25 17.76 USD |
0
|
€183.50M 200.59M USD | €1.83K 2K USD | €15.95 17.44 USD | €16.45 17.98 USD | €183.50M 200.59M USD | 52.41 | €0.31 0.34 USD | ||
| H-Power plc QC8.F | €0.16 0.18 USD |
-3.61
|
€182.07M 199.02M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €182.07M 199.02M USD | 0 | -€0.03 -0.03 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.28 USD |
-3.76
|
€179.12M 195.8M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.12M 195.8M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-12.03
|
€178.99M 195.66M USD | €100.00K 109.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.99M 195.66M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
-0.18
|
€175.90M 192.28M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.90M 192.28M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.58 1.73 USD |
-1.25
|
€173.68M 189.86M USD | €1.50K 1.64K USD | €1.58 1.73 USD | €1.63 1.78 USD | €173.68M 189.86M USD | 0 | -€0.60 -0.6 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-0.12
|
€172.76M 188.85M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 188.85M USD | 0 | €0.00 0 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.62 2.86 USD |
-0.19
|
€168.07M 183.72M USD | €5.03K 5.5K USD | €2.62 2.86 USD | €2.75 3 USD | €168.07M 183.72M USD | 0 | -€15.52 -16.9 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+1.65
|
€164.94M 180.3M USD | €100.00K 109.31K USD | €0.06 0.07 USD | €0.07 0.07 USD | €164.94M 180.3M USD | 0 | €0.00 0 USD | ||
| TAKKT AG TTK.DE | €2.42 2.65 USD |
-0.41
|
€154.97M 169.4M USD | €302.00 330.13 USD | €2.42 2.65 USD | €2.42 2.65 USD | €154.97M 169.4M USD | 0 | -€1.98 -2.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||