Pagina di risultati 5 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG GLJ.DE | $14.14 15.46 USD |
+1.43
|
$624.68M 682.85M USD | $16.18K 17.69K USD | $13.9 15.19 USD | $14.14 15.46 USD | $624.68M 682.85M USD | 11.22 | $1.26 1.38 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
+3.3
|
$616.61M 674.04M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $616.61M 674.04M USD | 0 | -$0.09 -0.09 USD | |
| GFT Technologies SE GFT.DE | $23.15 25.31 USD |
+0.22
|
$609.44M 666.21M USD | $10.7K 11.7K USD | $22.95 25.09 USD | $23.3 25.47 USD | $609.44M 666.21M USD | 13.53 | $1.71 1.87 USD | |
| Klöckner & Co SE KCO.DE | $6.07 6.64 USD |
-2.25
|
$605.48M 661.87M USD | $62.82K 68.67K USD | $5.93 6.48 USD | $6.15 6.72 USD | $605.48M 661.87M USD | 0 | -$1.68 -1.8 USD | |
| ITM Power Plc IJ8.DE | $0.9599 1.05 USD |
+6.16
|
$590.16M 645.13M USD | $204.31K 223.33K USD | $0.91 1 USD | $0.9599 1.05 USD | $590.16M 645.13M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI.F | $2.01 2.2 USD |
+1.62
|
$585.71M 640.26M USD | $335 366.2 USD | $1.97 2.15 USD | $2.01 2.2 USD | $585.71M 640.26M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.DE | $2.01 2.2 USD |
+1.52
|
$585.12M 639.61M USD | $14.87K 16.25K USD | $1.98 2.16 USD | $2.02 2.2 USD | $585.12M 639.61M USD | 0 | -$0.11 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.9399 1.02 USD |
+10.85
|
$582.96M 637.25M USD | $12.1K 13.23K USD | $0.8399 0.92 USD | $0.9499 1.04 USD | $582.96M 637.25M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI0.F | $2 2.19 USD |
+0.5
|
$579.28M 633.23M USD | $250 273.28 USD | $1.9 2.08 USD | $2 2.19 USD | $579.28M 633.23M USD | 0 | -$0.11 -0.1 USD | |
| 2G Energy AG 2GB.DE | $32.25 35.25 USD |
+0.16
|
$578.56M 632.45M USD | $5.25K 5.73K USD | $31.4 34.32 USD | $32.3 35.31 USD | $578.56M 632.45M USD | 23.54 | $1.37 1.5 USD | |
| ProCredit Holding AG PCZ.DE | $9.78 10.69 USD |
+1.66
|
$576.03M 629.68M USD | $36.87K 40.31K USD | $9.46 10.34 USD | $9.84 10.76 USD | $576.03M 629.68M USD | 6.00 | $1.63 1.78 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$569.92M 623M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $569.92M 623M USD | 0 | $0 0 USD | |
| adesso SE ADN1.DE | $87.3 95.43 USD |
0
|
$569.39M 622.42M USD | $1.46K 1.59K USD | $87 95.1 USD | $87.5 95.65 USD | $569.39M 622.42M USD | 0 | -$0.11 -0.1 USD | |
| INDUS Holding AG INH.DE | $21.05 23.01 USD |
-1.17
|
$524.05M 572.86M USD | $18.15K 19.84K USD | $21 22.96 USD | $21.15 23.12 USD | $524.05M 572.86M USD | 9.03 | $2.33 2.55 USD | |
| DATAGROUP SE D6H.DE | $60.3 65.92 USD |
+0.17
|
$502.39M 549.18M USD | $5.08K 5.56K USD | $60 65.59 USD | $60.3 65.92 USD | $502.39M 549.18M USD | 19.51 | $3.09 3.38 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.6 1.75 USD |
+1.27
|
$490.64M 536.34M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $490.64M 536.34M USD | 79.90 | $0.02 0.02 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.14 2.34 USD |
-3.16
|
$468.83M 512.5M USD | $3.35K 3.66K USD | $2.14 2.34 USD | $2.16 2.36 USD | $468.83M 512.5M USD | 0 | -$0.23 -0.2 USD | |
| Formycon AG FYB.DE | $26.5 28.97 USD |
-3.64
|
$468.11M 511.7M USD | $23.41K 25.59K USD | $25.7 28.09 USD | $27.5 30.06 USD | $468.11M 511.7M USD | 0 | -$7.27 -7.9 USD | |
| Ballard Power Systems Inc. PO0.F | $1.55 1.69 USD |
+0.59
|
$464.74M 508.02M USD | $8.21K 8.97K USD | $1.53 1.67 USD | $1.55 1.69 USD | $464.74M 508.02M USD | 0 | -$0.97 -1.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.52 1.66 USD |
-4.65
|
$461.98M 505.01M USD | $259.52K 283.69K USD | $1.51 1.65 USD | $1.57 1.72 USD | $461.98M 505.01M USD | 75.90 | $0.02 0.02 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.85 27.16 USD |
+3.33
|
$455.01M 497.39M USD | $5.2K 5.69K USD | $23.95 26.18 USD | $24.85 27.16 USD | $455.01M 497.39M USD | 9.82 | $2.53 2.77 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
0
|
$451.74M 493.81M USD | $172 188.02 USD | $16.95 18.53 USD | $16.95 18.53 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.75 USD |
+0.15
|
$450.13M 492.05M USD | $1.24K 1.35K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $450.13M 492.05M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.09 3.38 USD |
-0.64
|
$450.04M 491.95M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $450.04M 491.95M USD | 34.33 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.07 3.36 USD |
-0.97
|
$448.57M 490.35M USD | $31.56K 34.5K USD | $3.07 3.36 USD | $3.07 3.36 USD | $448.57M 490.35M USD | 34.11 | $0.09 0.1 USD | |
| Valneva SE AYJ.DE | $2.57 2.81 USD |
-0.54
|
$443.83M 485.16M USD | $3.52K 3.85K USD | $2.57 2.81 USD | $2.6 2.84 USD | $443.83M 485.16M USD | 0 | -$0.55 -0.6 USD | |
| PSI Software SE PSAN.DE | $28.6 31.26 USD |
+0.35
|
$442.96M 484.21M USD | $1.19K 1.3K USD | $28.2 30.83 USD | $28.7 31.37 USD | $442.96M 484.21M USD | 0 | -$0.29 -0.3 USD | |
| Valneva SE AYJ.F | $2.56 2.8 USD |
-0.85
|
$442.44M 483.65M USD | $364 397.9 USD | $2.55 2.79 USD | $2.56 2.8 USD | $442.44M 483.65M USD | 0 | -$0.54 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.6 3.94 USD |
-1.64
|
$440.18M 481.17M USD | $15.7K 17.16K USD | $3.57 3.9 USD | $3.62 3.96 USD | $440.18M 481.17M USD | 0 | -$0.83 -0.9 USD | |
| TAKKT AG TTK.DE | $6.83 7.47 USD |
+0.89
|
$437.29M 478.02M USD | $7.35K 8.03K USD | $6.63 7.25 USD | $6.83 7.47 USD | $437.29M 478.02M USD | 0 | -$0.7 -0.7 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
0
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.21 USD |
+0.39
|
$426.06M 465.74M USD | $10 10.93 USD | $3.83 4.18 USD | $3.85 4.21 USD | $426.06M 465.74M USD | 48.12 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.85 4.2 USD |
0
|
$424.4M 463.93M USD | $6.54K 7.15K USD | $3.83 4.19 USD | $3.89 4.25 USD | $424.4M 463.93M USD | 48.06 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | $77.8 85.05 USD |
-0.13
|
$422.62M 461.98M USD | $409 447.09 USD | $77.4 84.61 USD | $78.4 85.7 USD | $422.62M 461.98M USD | 12.88 | $6.04 6.6 USD | |
| NORMA Group SE NOEJ.DE | $13.26 14.49 USD |
-0.15
|
$422.5M 461.84M USD | $1.74K 1.9K USD | $13.18 14.41 USD | $13.56 14.82 USD | $422.5M 461.84M USD | 165.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $19.07 20.85 USD |
-1.19
|
$414.77M 453.4M USD | $32.49K 35.51K USD | $18.76 20.51 USD | $19.19 20.98 USD | $414.77M 453.4M USD | 14.89 | $1.28 1.4 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-2.91
|
$397.11M 434.09M USD | $230 251.42 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $397.11M 434.09M USD | 4.82 | $0.09 0.1 USD | |
| Instone Real Estate Group SE INS.DE | $9.1 9.95 USD |
+0.22
|
$394.24M 430.95M USD | $4.92K 5.38K USD | $9.01 9.85 USD | $9.2 10.06 USD | $394.24M 430.95M USD | 10.83 | $0.84 0.92 USD | |
| SFC Energy AG F3C.DE | $22.5 24.6 USD |
-1.1
|
$391.09M 427.51M USD | $4.67K 5.1K USD | $22.5 24.6 USD | $22.75 24.87 USD | $391.09M 427.51M USD | 59.21 | $0.38 0.42 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.41 USD |
0
|
$383.51M 419.22M USD | $3.24K 3.54K USD | $0.38 0.41 USD | $0.4 0.44 USD | $383.51M 419.22M USD | 0 | -$0.9 -0.9 USD | |
| init innovation in traffic systems SE IXX.DE | $38.6 42.2 USD |
-3.01
|
$381.22M 416.72M USD | $1.51K 1.65K USD | $38.6 42.2 USD | $39.5 43.18 USD | $381.22M 416.72M USD | 25.39 | $1.52 1.66 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
-3.19
|
$363.8M 397.68M USD | $1.38K 1.51K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $363.8M 397.68M USD | 0 | -$0.93 -1.01 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.6 48.75 USD |
-1.55
|
$343.36M 375.34M USD | $1.58K 1.72K USD | $44.6 48.75 USD | $45.3 49.52 USD | $343.36M 375.34M USD | 16.21 | $2.75 3.01 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.2
|
$339.19M 370.79M USD | $60.84K 66.51K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $339.19M 370.79M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.2 2.4 USD |
+0.73
|
$335.22M 366.44M USD | $490 535.64 USD | $2.2 2.4 USD | $2.2 2.4 USD | $335.22M 366.44M USD | 14.66 | $0.15 0.16 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-13.53
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.06 -0.06 USD | |
| Tullow Oil plc TQW.F | $0.23 0.25 USD |
-5.83
|
$330.24M 361M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.24M 361M USD | 7.53 | $0.03 0.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.63 9.43 USD |
-0.46
|
$324.87M 355.12M USD | $4.94K 5.4K USD | $8.5 9.29 USD | $8.68 9.49 USD | $324.87M 355.12M USD | 0 | -$15.68 -17.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
+0.54
|
$322.74M 352.79M USD | $3.96K 4.32K USD | $18.05 19.73 USD | $18.5 20.22 USD | $322.74M 352.79M USD | 26.05 | $0.71 0.78 USD | |
| Standard Lithium Ltd. S5L.F | $1.58 1.72 USD |
-1.62
|
$317.34M 346.89M USD | $3.3K 3.61K USD | $1.58 1.72 USD | $1.58 1.72 USD | $317.34M 346.89M USD | 2.76 | $0.57 0.62 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$306.05M 334.56M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $306.05M 334.56M USD | 0.00050 | $0.2 0.22 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.92 10.84 USD |
+2.7
|
$305.01M 333.42M USD | $1.61K 1.76K USD | $9.76 10.67 USD | $9.92 10.84 USD | $305.01M 333.42M USD | 0 | -$0.16 -0.1 USD | |
| JDC Group AG JDC.DE | $23.4 25.58 USD |
-0.43
|
$303.77M 332.06M USD | $346 378.22 USD | $23.3 25.47 USD | $23.7 25.91 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-16.39
|
$297.5M 325.21M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $297.5M 325.21M USD | 10.19 | $0.01 0.01 USD | |
| Medios AG ILM1.DE | $11.36 12.42 USD |
0
|
$295.87M 323.42M USD | $5.85K 6.4K USD | $11.12 12.16 USD | $11.36 12.42 USD | $295.87M 323.42M USD | 19.25 | $0.59 0.64 USD | |
| Ocugen, Inc. 2H51.F | $1.01 1.1 USD |
-1.66
|
$294.95M 322.42M USD | $4K 4.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $294.95M 322.42M USD | 0 | -$0.18 -0.1 USD | |
| Stratec SE SBS.DE | $24.25 26.51 USD |
+1.25
|
$294.78M 322.23M USD | $2.51K 2.74K USD | $23.6 25.8 USD | $24.35 26.62 USD | $294.78M 322.23M USD | 18.79 | $1.29 1.41 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$286.68M 313.38M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $286.68M 313.38M USD | 0 | $0 0 USD | |
| STEICO SE ST5.DE | $20.3 22.19 USD |
-0.49
|
$285.9M 312.52M USD | $3.77K 4.12K USD | $20.15 22.03 USD | $20.6 22.52 USD | $285.9M 312.52M USD | 14.60 | $1.39 1.52 USD | |
| ElringKlinger AG ZIL2.DE | $4.4 4.8 USD |
-0.23
|
$278.47M 304.4M USD | $294 321.38 USD | $4.35 4.76 USD | $4.4 4.8 USD | $278.47M 304.4M USD | 0 | -$2.37 -2.5 USD | |
| M1 Kliniken AG M12.DE | $14.6 15.96 USD |
-0.14
|
$274.16M 299.7M USD | $337 368.39 USD | $14.52 15.87 USD | $15 16.4 USD | $274.16M 299.7M USD | 17.80 | $0.82 0.9 USD | |
| Ondas Holdings Inc. 1B8.F | $1.48 1.61 USD |
-9.23
|
$265.03M 289.72M USD | $6K 6.56K USD | $1.47 1.61 USD | $1.48 1.61 USD | $265.03M 289.72M USD | 0 | -$0.54 -0.5 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
+0.32
|
$263.78M 288.34M USD | $29.9K 32.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $263.78M 288.34M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
+0.76
|
$260.27M 284.51M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $260.27M 284.51M USD | 0 | -$0.03 -0.03 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
0
|
$245.93M 268.84M USD | $1.01K 1.11K USD | $7.2 7.87 USD | $7.36 8.05 USD | $245.93M 268.84M USD | 4.61 | $1.56 1.71 USD | |
| VIB Vermögen AG VIH1.DE | $7.34 8.02 USD |
+1.66
|
$242.62M 265.22M USD | $120 131.18 USD | $7.34 8.02 USD | $7.34 8.02 USD | $242.62M 265.22M USD | 6.85 | $1.07 1.17 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
-3.94
|
$239.6M 261.92M USD | $5.1K 5.57K USD | $0.1 0.1 USD | $0.1 0.1 USD | $239.6M 261.92M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008999 0.0098 USD |
0
|
$232.33M 253.96M USD | $77.78K 85.02K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $232.33M 253.96M USD | 0 | -$0.01 -0.01 USD | |
| MAX Automation SE MXHN.DE | $5.6 6.12 USD |
+2.56
|
$230.96M 252.47M USD | $400 437.25 USD | $5.52 6.03 USD | $5.6 6.12 USD | $230.96M 252.47M USD | 80.00 | $0.07 0.08 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
+0.94
|
$230.24M 251.68M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $230.24M 251.68M USD | 1.61 | $0.4 0.44 USD | |
| 3D Systems Corporation SYV.DE | $1.67 1.82 USD |
+0.42
|
$230.09M 251.52M USD | $8.58K 9.38K USD | $1.64 1.79 USD | $1.67 1.83 USD | $230.09M 251.52M USD | 0 | -$2.04 -2.2 USD | |
| Allgeier SE AEIN.DE | $19.75 21.59 USD |
+2.33
|
$226.58M 247.68M USD | $11.01K 12.04K USD | $19.1 20.88 USD | $19.95 21.81 USD | $226.58M 247.68M USD | 28.62 | $0.69 0.75 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.6 5.03 USD |
+2.68
|
$224.47M 245.37M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $224.47M 245.37M USD | 9.38 | $0.49 0.54 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.75 23.78 USD |
-1.36
|
$219.8M 240.27M USD | $789 862.48 USD | $21.45 23.45 USD | $21.85 23.89 USD | $219.8M 240.27M USD | 0 | -$10.39 -11.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.3 24.38 USD |
+1.36
|
$210.47M 230.07M USD | $1.22K 1.33K USD | $22 24.05 USD | $22.3 24.38 USD | $210.47M 230.07M USD | 9.61 | $2.32 2.54 USD | |
| Koenig & Bauer AG SKB.DE | $12.72 13.9 USD |
-1.55
|
$210.2M 229.77M USD | $4.86K 5.32K USD | $12.6 13.77 USD | $12.86 14.06 USD | $210.2M 229.77M USD | 0 | -$4.62 -5.05 USD | |
| Pensana Plc 48W.F | $0.7099 0.77 USD |
+3.82
|
$208.43M 227.84M USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $208.43M 227.84M USD | 0 | -$0.02 -0.02 USD | |
| Bitcoin Group SE ADE.DE | $41.68 45.56 USD |
-0.38
|
$208.4M 227.81M USD | $1.65K 1.8K USD | $41 44.82 USD | $41.68 45.56 USD | $208.4M 227.81M USD | 347.33 | $0.12 0.13 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.44 4.85 USD |
+3.02
|
$206.93M 226.2M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $206.93M 226.2M USD | 0 | -$0.45 -0.4 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.35 9.13 USD |
+1.33
|
$204.55M 223.6M USD | $543 593.57 USD | $8.1 8.85 USD | $8.35 9.13 USD | $204.55M 223.6M USD | 0 | -$0.15 -0.1 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.75 43.45 USD |
+0.13
|
$196.73M 215.05M USD | $2.44K 2.66K USD | $39.15 42.8 USD | $39.8 43.51 USD | $196.73M 215.05M USD | 4.01 | $9.9 10.82 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.09 USD |
-6.32
|
$191.24M 209.05M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $191.24M 209.05M USD | 0 | -$0.01 -0.01 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.92 1.01 USD |
+2.21
|
$189.8M 207.47M USD | $55.15K 60.29K USD | $0.92 1.01 USD | $0.92 1.01 USD | $189.8M 207.47M USD | 0 | -$0.02 -0.02 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
0
|
$189.63M 207.29M USD | $2.07K 2.26K USD | $17.5 19.13 USD | $17.6 19.24 USD | $189.63M 207.29M USD | 39.77 | $0.44 0.48 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.3 5.79 USD |
0
|
$186.82M 204.22M USD | $16 17.49 USD | $5.3 5.79 USD | $5.3 5.79 USD | $186.82M 204.22M USD | 11.52 | $0.46 0.5 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
-1.38
|
$185.03M 202.26M USD | $17.83K 19.49K USD | $4.3 4.7 USD | $4.3 4.7 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
0
|
$183.88M 201M USD | $4.42K 4.83K USD | $4.92 5.38 USD | $4.94 5.4 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| The NAGA Group AG N4G.DE | $0.77 0.85 USD |
-8.94
|
$180.17M 196.95M USD | $7.8K 8.53K USD | $0.76 0.83 USD | $0.8 0.87 USD | $180.17M 196.95M USD | 0 | -$0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.95 20.71 USD |
+0.26
|
$177.95M 194.52M USD | $752 822.04 USD | $18.8 20.55 USD | $18.95 20.71 USD | $177.95M 194.52M USD | 22.55 | $0.84 0.92 USD | |
| Aumann AG AAG.DE | $12.4 13.55 USD |
-2.82
|
$177.88M 194.45M USD | $2.42K 2.65K USD | $12.4 13.55 USD | $12.54 13.71 USD | $177.88M 194.45M USD | 8.26 | $1.5 1.64 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.08 USD |
-7.41
|
$175.26M 191.59M USD | $114.58K 125.25K USD | $0.08 0.08 USD | $0.08 0.08 USD | $175.26M 191.59M USD | 0 | -$0.01 -0.01 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
-4.04
|
$172.8M 188.89M USD | $46.5K 50.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $172.8M 188.89M USD | 0 | -$0.03 -0.03 USD | |
| Wolfspeed, Inc. CR6A.F | $1.11 1.21 USD |
-1.68
|
$172.75M 188.83M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $172.75M 188.83M USD | 0 | -$7.12 -7.7 USD | |
| Global Atomic Corporation G12.SG | $0.5799 0.63 USD |
-0.43
|
$172.56M 188.63M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $172.56M 188.63M USD | 14.83 | $0.04 0.04 USD | |
| Fabasoft AG FAA.DE | $16 17.49 USD |
-2.74
|
$172.42M 188.48M USD | $1.69K 1.85K USD | $16 17.49 USD | $16.3 17.82 USD | $172.42M 188.48M USD | 20.00 | $0.8 0.87 USD | |
| HomeToGo SE HTG.F | $1.3 1.42 USD |
+1.56
|
$165.28M 180.67M USD | $777 849.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $165.28M 180.67M USD | 0 | -$0.24 -0.2 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+6.09
|
$163.76M 179.01M USD | $173K 189.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $163.76M 179.01M USD | 6.10 | $0.01 0.01 USD | |
| HomeToGo SE HTG.DE | $1.33 1.45 USD |
-2.92
|
$163M 178.18M USD | $89.55K 97.89K USD | $1.33 1.45 USD | $1.4 1.53 USD | $163M 178.18M USD | 0 | -$0.26 -0.2 USD | |
| Majestic Gold Corp. MJT.F | $0.13 0.14 USD |
+18.35
|
$157.2M 171.84M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $157.2M 171.84M USD | 12.90 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||