Pagina di risultati 5 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mensch und Maschine Software SE MUM.DE | $52.2 57.06 USD |
+1.16
|
$882.14M 964.3M USD | $2.56K 2.8K USD | $52 56.84 USD | $52.7 57.61 USD | $882.14M 964.3M USD | 29.00 | $1.8 1.97 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-11.64
|
$864.29M 944.79M USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $864.29M 944.79M USD | 8.59 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-1.02
|
$858.65M 938.62M USD | $8.49K 9.28K USD | $3.11 3.4 USD | $3.2 3.5 USD | $858.65M 938.62M USD | 0 | -$0.11 -0.1 USD | |
| MLP SE MLP.DE | $7.7 8.42 USD |
+3.36
|
$841.59M 919.98M USD | $13K 14.21K USD | $7.45 8.14 USD | $7.71 8.43 USD | $841.59M 919.98M USD | 12.22 | $0.63 0.69 USD | |
| MBB SE MBB.DE | $154.8 169.22 USD |
0
|
$841.52M 919.89M USD | $1.39K 1.52K USD | $153 167.25 USD | $156.2 170.75 USD | $841.52M 919.89M USD | 31.91 | $4.85 5.3 USD | |
| Cancom SE COK.DE | $26.6 29.08 USD |
+2.7
|
$838.31M 916.38M USD | $33.76K 36.9K USD | $26.1 28.53 USD | $26.8 29.3 USD | $838.31M 916.38M USD | 26.86 | $0.99 1.08 USD | |
| Plug Power Inc. PLUN.DE | $0.8199 0.9 USD |
+7.4
|
$801.34M 875.98M USD | $66.13K 72.29K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $801.34M 875.98M USD | 0 | -$2.33 -2.5 USD | |
| Plug Power Inc. PLUN.F | $0.81 0.89 USD |
+6.24
|
$789.49M 863.02M USD | $104.57K 114.31K USD | $0.78 0.85 USD | $0.8299 0.9 USD | $789.49M 863.02M USD | 0 | -$2.33 -2.5 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.55 37.77 USD |
+3.29
|
$737.58M 806.28M USD | $19.79K 21.63K USD | $33.9 37.06 USD | $34.85 38.1 USD | $737.58M 806.28M USD | 0 | -$1.93 -2.1 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$728.82M 796.69M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $728.82M 796.69M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.35 5.84 USD |
-1.75
|
$722.73M 790.05M USD | $252.18K 275.67K USD | $5.29 5.78 USD | $5.51 6.02 USD | $722.73M 790.05M USD | 11.13 | $0.48 0.52 USD | |
| JOST Werke SE JST.DE | $48.4 52.91 USD |
+1.89
|
$721.16M 788.33M USD | $912 996.94 USD | $47.5 51.92 USD | $48.55 53.07 USD | $721.16M 788.33M USD | 13.71 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.58 17.03 USD |
+3.18
|
$713.8M 780.28M USD | $27.52K 30.08K USD | $15.14 16.55 USD | $15.58 17.03 USD | $713.8M 780.28M USD | 9.16 | $1.7 1.86 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.76 0.83 USD |
+0.53
|
$711.23M 777.47M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $711.23M 777.47M USD | 0 | -$0.45 -0.4 USD | |
| Atos SE AXI.F | $0.003599 0.0039 USD |
+2.86
|
$704.87M 770.52M USD | $26.69M 29.18M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $704.87M 770.52M USD | 0.11 | $0.03 0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.004 0.0043 USD |
+700
|
$694.02M 758.66M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $694.02M 758.66M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.19 3.48 USD |
-3.69
|
$693.12M 757.68M USD | $2.9K 3.17K USD | $3.19 3.48 USD | $3.19 3.48 USD | $693.12M 757.68M USD | 10.28 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.1 108.33 USD |
+0.3
|
$684.95M 748.74M USD | $175 191.3 USD | $99.1 108.33 USD | $100 109.31 USD | $684.95M 748.74M USD | 11.48 | $8.63 9.43 USD | |
| Klöckner & Co SE KCO.DE | $6.75 7.38 USD |
+4.65
|
$673.31M 736.02M USD | $44.22K 48.34K USD | $6.56 7.17 USD | $6.75 7.38 USD | $673.31M 736.02M USD | 0 | -$1.47 -1.6 USD | |
| Alphamin Resources Corp. 21L.F | $0.51 0.56 USD |
-0.78
|
$669.16M 731.48M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.51 0.56 USD | $669.16M 731.48M USD | 7.25 | $0.07 0.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.26 2.47 USD |
+9.61
|
$664.37M 726.25M USD | $1.68K 1.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $664.37M 726.25M USD | 0 | -$1.1 -1.2 USD | |
| adesso SE ADN1.DE | $101.6 111.06 USD |
+5.18
|
$662.66M 724.38M USD | $5.06K 5.53K USD | $98 107.13 USD | $102.6 112.16 USD | $662.66M 724.38M USD | 0 | -$0.11 -0.1 USD | |
| CureVac N.V. 5CV.DE | $2.89 3.16 USD |
+3.96
|
$650.7M 711.3M USD | $4.31K 4.72K USD | $2.83 3.1 USD | $2.96 3.23 USD | $650.7M 711.3M USD | 4.01 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $2.87 3.14 USD |
+2.06
|
$645.75M 705.89M USD | $5.08K 5.55K USD | $2.78 3.03 USD | $2.87 3.14 USD | $645.75M 705.89M USD | 3.98 | $0.72 0.79 USD | |
| PATRIZIA SE PAT.DE | $7.36 8.05 USD |
+0.14
|
$634.64M 693.75M USD | $5.09K 5.57K USD | $7.36 8.05 USD | $7.62 8.33 USD | $634.64M 693.75M USD | 0 | -$0.24 -0.2 USD | |
| INDUS Holding AG INH.DE | $24.5 26.78 USD |
+2.08
|
$631.99M 690.85M USD | $10.66K 11.65K USD | $24.25 26.51 USD | $24.55 26.84 USD | $631.99M 690.85M USD | 11.83 | $2.07 2.26 USD | |
| Verbio SE VBK.DE | $9.87 10.78 USD |
+4.56
|
$628.55M 687.09M USD | $62.59K 68.42K USD | $9.57 10.46 USD | $9.92 10.84 USD | $628.55M 687.09M USD | 0 | -$0.47 -0.5 USD | |
| SÜSS MicroTec SE SMHN.DE | $32.18 35.18 USD |
+7.55
|
$615.14M 672.43M USD | $54.64K 59.73K USD | $30.62 33.47 USD | $32.36 35.37 USD | $615.14M 672.43M USD | 14.30 | $2.25 2.46 USD | |
| Grenke AG GLJ.DE | $13.92 15.22 USD |
+2.96
|
$614.96M 672.23M USD | $46.13K 50.43K USD | $13.84 15.13 USD | $14.08 15.39 USD | $614.96M 672.23M USD | 9.66 | $1.44 1.57 USD | |
| Energiekontor AG EKT.DE | $43.15 47.17 USD |
0
|
$602.21M 658.3M USD | $9.83K 10.75K USD | $42.95 46.95 USD | $43.85 47.93 USD | $602.21M 658.3M USD | 26.80 | $1.61 1.76 USD | |
| Verve Group SE M8G.DE | $3.18 3.47 USD |
0
|
$594.82M 650.22M USD | $34.89K 38.14K USD | $3.15 3.44 USD | $3.22 3.52 USD | $594.82M 650.22M USD | 22.69 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+1.52
|
$593.59M 648.87M USD | $16.1K 17.6K USD | $0.67 0.73 USD | $0.68 0.75 USD | $593.59M 648.87M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $22.4 24.49 USD |
-0.88
|
$589.7M 644.62M USD | $28.64K 31.31K USD | $22.3 24.38 USD | $23.25 25.42 USD | $589.7M 644.62M USD | 12.65 | $1.77 1.93 USD | |
| ProCredit Holding AG PCZ.DE | $9.56 10.45 USD |
+3.91
|
$563.07M 615.51M USD | $38.38K 41.96K USD | $9.28 10.14 USD | $9.58 10.47 USD | $563.07M 615.51M USD | 5.40 | $1.77 1.93 USD | |
| Stabilus SE STM.DE | $22.65 24.76 USD |
+3.9
|
$559.45M 611.56M USD | $33.19K 36.28K USD | $22 24.05 USD | $22.8 24.92 USD | $559.45M 611.56M USD | 7.73 | $2.93 3.2 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.57 2.81 USD |
+3.22
|
$558.73M 610.77M USD | $500 546.57 USD | $2.57 2.81 USD | $2.59 2.83 USD | $558.73M 610.77M USD | 0 | -$0.23 -0.2 USD | |
| SMA Solar Technology AG S92.DE | $15.28 16.7 USD |
+6.93
|
$530.22M 579.6M USD | $128.18K 140.12K USD | $14.59 15.95 USD | $15.37 16.8 USD | $530.22M 579.6M USD | 0 | -$3.39 -3.7 USD | |
| Valneva SE AYJ.F | $3.14 3.43 USD |
+0.96
|
$525.18M 574.09M USD | $3.51K 3.84K USD | $3.1 3.39 USD | $3.14 3.43 USD | $525.18M 574.09M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE AYJ.DE | $3.14 3.43 USD |
+0.71
|
$524.17M 572.99M USD | $14.24K 15.56K USD | $3.11 3.4 USD | $3.18 3.48 USD | $524.17M 572.99M USD | 0 | -$0.08 -0.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $68 74.33 USD |
+1.49
|
$495.25M 541.38M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $495.25M 541.38M USD | 24.63 | $2.76 3.02 USD | |
| 2G Energy AG 2GB.DE | $26.65 29.13 USD |
+1.72
|
$478.1M 522.63M USD | $5.9K 6.45K USD | $26.45 28.91 USD | $26.85 29.35 USD | $478.1M 522.63M USD | 26.38 | $1.01 1.1 USD | |
| TAKKT AG TTK.DE | $7.39 8.08 USD |
+1.23
|
$473.15M 517.21M USD | $624 682.12 USD | $7.33 8.01 USD | $7.52 8.22 USD | $473.15M 517.21M USD | 0 | -$0.64 -0.6 USD | |
| Almonty Industries Inc. ALI.F | $1.66 1.81 USD |
+2.98
|
$466.4M 509.84M USD | $57.5K 62.86K USD | $1.61 1.76 USD | $1.66 1.81 USD | $466.4M 509.84M USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8599 0.94 USD |
-1.88
|
$465.07M 508.38M USD | $4.6K 5.03K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $465.07M 508.38M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.DE | $1.64 1.79 USD |
-0.12
|
$460.31M 503.18M USD | $12.43K 13.58K USD | $1.62 1.77 USD | $1.7 1.86 USD | $460.31M 503.18M USD | 0 | -$0.04 -0.04 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$453.07M 495.27M USD | $1.74K 1.9K USD | $16.75 18.31 USD | $17.25 18.86 USD | $453.07M 495.27M USD | 85.00 | $0.2 0.22 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$452.31M 494.44M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $452.31M 494.44M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.DE | $54 59.03 USD |
-0.18
|
$451.56M 493.62M USD | $72.78K 79.56K USD | $53.9 58.92 USD | $54.1 59.14 USD | $451.56M 493.62M USD | 18.43 | $2.93 3.2 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.6 26.89 USD |
+1.65
|
$450.43M 492.38M USD | $3.95K 4.32K USD | $24.35 26.62 USD | $24.65 26.95 USD | $450.43M 492.38M USD | 9.83 | $2.5 2.73 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+5.88
|
$443.54M 484.85M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.33 0.36 USD | $443.54M 484.85M USD | 0 | -$0.01 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.32 0.35 USD |
+17.78
|
$442.26M 483.45M USD | $45K 49.19K USD | $0.2399 0.26 USD | $0.32 0.35 USD | $442.26M 483.45M USD | 0 | -$0.06 -0.06 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.03 1.13 USD |
+3
|
$431.67M 471.87M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $431.67M 471.87M USD | 6.09 | $0.17 0.18 USD | |
| Almonty Industries Inc. ALI0.F | $1.52 1.66 USD |
-10.06
|
$426.62M 466.36M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.54 1.68 USD | $426.62M 466.36M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.4 3.72 USD |
+3.66
|
$415.72M 454.44M USD | $160.39K 175.32K USD | $3.33 3.63 USD | $3.47 3.79 USD | $415.72M 454.44M USD | 0 | -$0.66 -0.7 USD | |
| PSI Software SE PSAN.DE | $26.3 28.75 USD |
+1.15
|
$407.33M 445.27M USD | $7K 7.66K USD | $26 28.42 USD | $26.8 29.3 USD | $407.33M 445.27M USD | 0 | -$1.4 -1.5 USD | |
| Amadeus FiRe AG AAD.DE | $73.9 80.78 USD |
+2.5
|
$401.44M 438.82M USD | $934 1.02K USD | $73.4 80.24 USD | $74.1 81 USD | $401.44M 438.82M USD | 12.29 | $6.01 6.57 USD | |
| Formycon AG FYB.DE | $22.7 24.81 USD |
+2.95
|
$400.98M 438.33M USD | $12.18K 13.31K USD | $22.2 24.27 USD | $22.95 25.09 USD | $400.98M 438.33M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
0
|
$396.58M 433.52M USD | $5.72K 6.25K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $396.58M 433.52M USD | 0 | -$0.96 -1.04 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
+5.08
|
$395.43M 432.26M USD | $83.11K 90.85K USD | $21.8 23.83 USD | $22.85 24.98 USD | $395.43M 432.26M USD | 42.12 | $0.54 0.59 USD | |
| Lubawa S.A. WQ2.F | $2.56 2.8 USD |
-4.05
|
$384.69M 420.52M USD | $20.98K 22.94K USD | $2.44 2.66 USD | $2.75 3.01 USD | $384.69M 420.52M USD | 14.22 | $0.18 0.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.39 0.42 USD |
-7.61
|
$383.9M 419.65M USD | $480 524.7 USD | $0.39 0.42 USD | $0.46 0.5 USD | $383.9M 419.65M USD | 0 | -$0.96 -1.04 USD | |
| init innovation in traffic systems SE IXX.DE | $38.6 42.2 USD |
+2.39
|
$381.22M 416.72M USD | $1.11K 1.21K USD | $38.4 41.98 USD | $38.6 42.2 USD | $381.22M 416.72M USD | 20.86 | $1.85 2.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+0.17
|
$375.88M 410.89M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $375.88M 410.89M USD | 4.04 | $0.03 0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
+4.61
|
$365.4M 399.43M USD | $16.41K 17.93K USD | $0.52 0.57 USD | $0.55 0.6 USD | $365.4M 399.43M USD | 0 | -$0.15 -0.1 USD | |
| Wolfspeed, Inc. CR6A.F | $2.28 2.49 USD |
+6.36
|
$360.82M 394.42M USD | $1K 1.09K USD | $2.23 2.43 USD | $2.28 2.49 USD | $360.82M 394.42M USD | 0 | -$6.68 -7.3 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
+2.59
|
$359.81M 393.32M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $359.81M 393.32M USD | 0 | -$0.07 -0.07 USD | |
| PVA TePla AG TPE.DE | $16.3 17.82 USD |
+8.88
|
$354.52M 387.54M USD | $84.67K 92.56K USD | $15.79 17.26 USD | $16.39 17.92 USD | $354.52M 387.54M USD | 13.93 | $1.17 1.28 USD | |
| NORMA Group SE NOEJ.DE | $11.1 12.13 USD |
+6.53
|
$353.67M 386.61M USD | $37.22K 40.68K USD | $10.6 11.59 USD | $11.18 12.22 USD | $353.67M 386.61M USD | 24.13 | $0.46 0.5 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
0
|
$353.12M 386.01M USD | $30 32.79 USD | $4.06 4.44 USD | $4.06 4.44 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.14 3.43 USD |
+0.64
|
$346.58M 378.86M USD | $26.66K 29.15K USD | $3.12 3.41 USD | $3.15 3.44 USD | $346.58M 378.86M USD | 2.09 | $1.5 1.64 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+5.47
|
$342.53M 374.43M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $342.53M 374.43M USD | 6.55 | $0.03 0.03 USD | |
| Instone Real Estate Group SE INS.DE | $7.86 8.59 USD |
-2.96
|
$340.52M 372.23M USD | $2.8K 3.06K USD | $7.74 8.46 USD | $8.25 9.02 USD | $340.52M 372.23M USD | 10.91 | $0.72 0.79 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.11 1.22 USD |
+2.96
|
$339.03M 370.61M USD | $322.9K 352.98K USD | $1.09 1.19 USD | $1.13 1.23 USD | $339.03M 370.61M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.1 1.2 USD |
+2.04
|
$336.02M 367.32M USD | $181 197.86 USD | $1.09 1.19 USD | $1.1 1.2 USD | $336.02M 367.32M USD | 0 | -$0.12 -0.1 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+6.29
|
$333.01M 364.03M USD | $132.94K 145.32K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $333.01M 364.03M USD | 0 | -$0.04 -0.04 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
-4.85
|
$324.03M 354.2M USD | $8.47K 9.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $324.03M 354.2M USD | 3.53 | $0.1 0.11 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
-1.29
|
$321.23M 351.15M USD | $70K 76.52K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $321.23M 351.15M USD | 0 | -$0.01 -0.01 USD | |
| M1 Kliniken AG M12.DE | $16.46 17.99 USD |
+3.26
|
$314.81M 344.13M USD | $4.96K 5.42K USD | $16.1 17.6 USD | $16.86 18.43 USD | $314.81M 344.13M USD | 18.28 | $0.9 0.98 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.31 9.08 USD |
+2.72
|
$312.68M 341.81M USD | $4.49K 4.91K USD | $8.01 8.76 USD | $8.43 9.22 USD | $312.68M 341.81M USD | 0 | -$15.61 -17.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $40.6 44.38 USD |
+0.74
|
$312.57M 341.68M USD | $3.44K 3.76K USD | $40 43.73 USD | $40.9 44.71 USD | $312.57M 341.68M USD | 15.09 | $2.69 2.94 USD | |
| STEICO SE ST5.DE | $22 24.05 USD |
+2.56
|
$309.84M 338.69M USD | $1.84K 2.01K USD | $21.7 23.72 USD | $22.15 24.21 USD | $309.84M 338.69M USD | 11.22 | $1.96 2.14 USD | |
| ElringKlinger AG ZIL2.DE | $4.86 5.31 USD |
+3.51
|
$307.93M 336.61M USD | $5.81K 6.35K USD | $4.7 5.13 USD | $4.87 5.32 USD | $307.93M 336.61M USD | 0 | -$2.18 -2.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.45 19.08 USD |
+4.8
|
$304.42M 332.77M USD | $12.66K 13.83K USD | $16.75 18.31 USD | $17.6 19.24 USD | $304.42M 332.77M USD | 24.92 | $0.7 0.77 USD | |
| Ballard Power Systems Inc. PO0.F | $1.01 1.1 USD |
+3.27
|
$302.66M 330.84M USD | $6.8K 7.43K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $302.66M 330.84M USD | 0 | -$0.94 -1.02 USD | |
| Medios AG ILM1.DE | $11.52 12.59 USD |
+1.58
|
$295.38M 322.89M USD | $53.7K 58.7K USD | $11.3 12.35 USD | $11.72 12.81 USD | $295.38M 322.89M USD | 22.58 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $23.95 26.18 USD |
+3.9
|
$291.13M 318.25M USD | $8.31K 9.08K USD | $22.9 25.03 USD | $24 26.24 USD | $291.13M 318.25M USD | 29.20 | $0.82 0.9 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.11 USD |
-6.33
|
$270.43M 295.62M USD | $62K 67.77K USD | $0.11 0.11 USD | $0.11 0.11 USD | $270.43M 295.62M USD | 0 | -$0.03 -0.03 USD | |
| Koenig & Bauer AG SKB.DE | $16.14 17.64 USD |
+2.28
|
$266.71M 291.55M USD | $7.48K 8.18K USD | $16.02 17.51 USD | $16.38 17.91 USD | $266.71M 291.55M USD | 0 | -$4.24 -4.6 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+7.02
|
$264.61M 289.25M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $264.61M 289.25M USD | 4.82 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.DE | $7.84 8.57 USD |
-0.76
|
$259.15M 283.28M USD | $946 1.03K USD | $7.76 8.48 USD | $7.94 8.68 USD | $259.15M 283.28M USD | 7.19 | $1.09 1.19 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+0.76
|
$258.78M 282.88M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.78M 282.88M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.29 1.41 USD |
+0.16
|
$249.41M 272.64M USD | $9.41K 10.29K USD | $1.29 1.41 USD | $1.42 1.55 USD | $249.41M 272.64M USD | 2.43 | $0.53 0.58 USD | |
| ITM Power Plc IJ8.F | $0.4 0.44 USD |
+12.45
|
$246.18M 269.11M USD | $19.68K 21.51K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $246.18M 269.11M USD | 0 | -$0.08 -0.08 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.91 8.65 USD |
+1.93
|
$243.18M 265.83M USD | $1.28K 1.4K USD | $7.6 8.31 USD | $7.91 8.65 USD | $243.18M 265.83M USD | 0 | -$0.45 -0.4 USD | |
| ITM Power Plc IJ8.DE | $0.39 0.43 USD |
+6.39
|
$240.13M 262.5M USD | $137.3K 150.08K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $240.13M 262.5M USD | 0 | -$0.08 -0.08 USD | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
+1.06
|
$235.09M 256.98M USD | $27 29.51 USD | $5.68 6.21 USD | $5.7 6.23 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.66 1.81 USD |
-0.6
|
$234.86M 256.73M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $234.86M 256.73M USD | 33.10 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.65 1.8 USD |
-4.91
|
$231.84M 253.43M USD | $5.6K 6.12K USD | $1.65 1.8 USD | $1.65 1.8 USD | $231.84M 253.43M USD | 32.89 | $0.05 0.05 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.65 24.76 USD |
+1.8
|
$228.89M 250.21M USD | $5.98K 6.54K USD | $22.2 24.27 USD | $23.25 25.42 USD | $228.89M 250.21M USD | 0 | -$8.78 -9.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||