$3.46T
Capitalizzazione totale
$120.08B
Volume totale
BTC 61.66%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 5 per Paese: Germania Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klöckner & Co SE  KCO.DE $6.21 6.79 USD
+0.32
$619.45M 677.14M USD $92.52K 101.13K USD $6.15 6.72 USD $6.34 6.93 USD $619.45M 677.14M USD 0 -$1.67 -1.8 USD
Grenke AG  GLJ.DE $13.94 15.24 USD
+1.6
$615.84M 673.2M USD $55.42K 60.58K USD $13.76 15.04 USD $14 15.3 USD $615.84M 673.2M USD 11.24 $1.24 1.36 USD
Almonty Industries Inc.  ALI0.F $1.99 2.18 USD
+5.85
$609.23M 665.97M USD $8.93K 9.76K USD $1.88 2.06 USD $2 2.19 USD $609.23M 665.97M USD 0 -$0.11 -0.1 USD
GFT Technologies SE  GFT.DE $23.1 25.25 USD
+4.05
$608.13M 664.77M USD $58.52K 63.97K USD $22.4 24.49 USD $23.3 25.47 USD $608.13M 664.77M USD 14.08 $1.64 1.79 USD
Northern Dynasty Minerals Ltd.  ND3.F $1.06 1.16 USD
+3.72
$594.99M 650.41M USD $5K 5.47K USD $1.03 1.13 USD $1.06 1.16 USD $594.99M 650.41M USD 0 -$0.09 -0.09 USD
Almonty Industries Inc.  ALI.F $1.98 2.16 USD
+0.41
$577.89M 631.71M USD $11.7K 12.79K USD $1.94 2.12 USD $2 2.19 USD $577.89M 631.71M USD 0 -$0.11 -0.1 USD
2G Energy AG  2GB.DE $32.2 35.2 USD
+2.88
$577.67M 631.47M USD $27.95K 30.56K USD $31.05 33.94 USD $32.4 35.42 USD $577.67M 631.47M USD 24.21 $1.33 1.45 USD
Almonty Industries Inc.  ALI.DE $1.98 2.16 USD
-1.49
$570.62M 623.76M USD $22.27K 24.34K USD $1.95 2.13 USD $2.03 2.21 USD $570.62M 623.76M USD 0 -$0.11 -0.1 USD
adesso SE  ADN1.DE $87.3 95.43 USD
-0.23
$569.39M 622.42M USD $6.11K 6.68K USD $87 95.1 USD $88.6 96.85 USD $569.39M 622.42M USD 0 -$0.11 -0.1 USD
ProCredit Holding AG  PCZ.DE $9.62 10.52 USD
+0.21
$566.6M 619.37M USD $14.14K 15.45K USD $9.56 10.45 USD $9.66 10.56 USD $566.6M 619.37M USD 5.90 $1.63 1.78 USD
ITM Power Plc  IJ8.DE $0.9 0.99 USD
+2.97
$555.94M 607.71M USD $186.22K 203.57K USD $0.8499 0.93 USD $0.9 0.99 USD $555.94M 607.71M USD 0 -$0.08 -0.08 USD
ITM Power Plc  IJ8.F $0.8399 0.92 USD
+0.84
$530.31M 579.7M USD $23.41K 25.59K USD $0.8399 0.92 USD $0.89 0.97 USD $530.31M 579.7M USD 0 -$0.08 -0.08 USD
INDUS Holding AG  INH.DE $21.3 23.28 USD
+0.47
$530.28M 579.66M USD $33.7K 36.84K USD $21.15 23.12 USD $21.5 23.5 USD $530.28M 579.66M USD 9.18 $2.32 2.54 USD
DATAGROUP SE  D6H.DE $60.2 65.81 USD
+3.26
$501.55M 548.27M USD $42.73K 46.71K USD $58.7 64.17 USD $60.4 66.03 USD $501.55M 548.27M USD 20.06 $3 3.28 USD
Formycon AG  FYB.DE $27.5 30.06 USD
+1.29
$485.77M 531.01M USD $18.42K 20.13K USD $27.2 29.73 USD $27.8 30.39 USD $485.77M 531.01M USD 0 -$7.18 -7.8 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.59 1.74 USD
+1.14
$484.5M 529.63M USD $758.37K 829K USD $1.57 1.72 USD $1.6 1.75 USD $484.5M 529.63M USD 79.59 $0.02 0.02 USD
Vulcan Energy Resources Limited  VUL.F $2.21 2.42 USD
+1.75
$484.14M 529.23M USD $5.7K 6.23K USD $2.13 2.33 USD $2.21 2.42 USD $484.14M 529.23M USD 0 -$0.23 -0.2 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.F $1.58 1.72 USD
0
$480.24M 524.97M USD $301 329.03 USD $1.56 1.71 USD $1.58 1.72 USD $480.24M 524.97M USD 78.90 $0.02 0.02 USD
Ballard Power Systems Inc.  PO0.F $1.54 1.68 USD
+10.58
$468.79M 512.45M USD $16.15K 17.65K USD $1.41 1.54 USD $1.54 1.68 USD $468.79M 512.45M USD 0 -$0.87 -0.9 USD
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$456.27M 498.76M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $456.27M 498.76M USD 0 $0 0 USD
Valneva SE  AYJ.DE $2.58 2.82 USD
-1.75
$454.48M 496.8M USD $9.94K 10.86K USD $2.56 2.8 USD $2.65 2.89 USD $454.48M 496.8M USD 0 -$0.56 -0.6 USD
Villeroy & Boch AG  VIB3.DE $16.95 18.53 USD
-1.74
$451.74M 493.81M USD $43.11K 47.12K USD $16.95 18.53 USD $17.4 19.02 USD $451.74M 493.81M USD 84.75 $0.2 0.22 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.11 3.4 USD
+1.97
$451.35M 493.39M USD $7.03K 7.68K USD $3.07 3.36 USD $3.17 3.47 USD $451.35M 493.39M USD 34.55 $0.09 0.1 USD
Americas Gold and Silver Corporation  SZ71.F $0.6899 0.75 USD
+0.73
$449.95M 491.86M USD $1.24K 1.35K USD $0.68 0.74 USD $0.6999 0.77 USD $449.95M 491.86M USD 0 -$0.11 -0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.F $3.1 3.39 USD
+0.98
$449.9M 491.8M USD $31.56K 34.5K USD $3.01 3.29 USD $3.33 3.64 USD $449.9M 491.8M USD 34.44 $0.09 0.1 USD
SGL Carbon SE  SGL.DE $3.66 4 USD
+2.95
$447.51M 489.19M USD $99.34K 108.6K USD $3.55 3.88 USD $3.69 4.03 USD $447.51M 489.19M USD 0 -$0.81 -0.8 USD
Valneva SE  AYJ.F $2.58 2.82 USD
-3.66
$445.65M 487.15M USD $4.9K 5.35K USD $2.58 2.82 USD $2.64 2.89 USD $445.65M 487.15M USD 0 -$0.56 -0.6 USD
PSI Software SE  PSAN.DE $28.5 31.15 USD
-3.39
$441.41M 482.52M USD $10.35K 11.32K USD $28.3 30.94 USD $29.7 32.47 USD $441.41M 482.52M USD 0 -$0.3 -0.3 USD
Deutsche Beteiligungs AG  DBAN.DE $24.05 26.29 USD
+1.05
$440.36M 481.38M USD $6.45K 7.06K USD $23.9 26.13 USD $24.2 26.45 USD $440.36M 481.38M USD 9.61 $2.5 2.73 USD
TAKKT AG  TTK.DE $6.77 7.4 USD
+0.15
$433.45M 473.82M USD $16.05K 17.55K USD $6.65 7.27 USD $6.8 7.43 USD $433.45M 473.82M USD 0 -$0.7 -0.7 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.02 1.11 USD
+0.99
$427.48M 467.29M USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $427.48M 467.29M USD 6.03 $0.17 0.18 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.85 4.2 USD
+1.85
$424.4M 463.93M USD $135.11K 147.69K USD $3.8 4.15 USD $3.88 4.24 USD $424.4M 463.93M USD 48.06 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.84 4.19 USD
+1.19
$423.3M 462.72M USD $262 286.4 USD $3.81 4.16 USD $3.84 4.19 USD $423.3M 462.72M USD 47.93 $0.08 0.09 USD
Amadeus FiRe AG  AAD.DE $77.9 85.16 USD
+0.52
$423.17M 462.58M USD $3.56K 3.89K USD $77.5 84.72 USD $78.3 85.59 USD $423.17M 462.58M USD 12.96 $6.01 6.57 USD
NORMA Group SE  NOEJ.DE $13.28 14.52 USD
+0.3
$423.13M 462.54M USD $36.77K 40.19K USD $13.26 14.49 USD $13.58 14.84 USD $423.13M 462.54M USD 166.00 $0.08 0.09 USD
PVA TePla AG  TPE.DE $19.3 21.1 USD
+6.57
$419.77M 458.87M USD $88.67K 96.93K USD $18.45 20.17 USD $19.41 21.22 USD $419.77M 458.87M USD 16.08 $1.2 1.31 USD
Metals Exploration plc  MJ4.F $0.1199 0.13 USD
+29.79
$417.99M 456.92M USD $8.5K 9.29K USD $0.1 0.1 USD $0.1199 0.13 USD $417.99M 456.92M USD 12.20 $0.01 0.01 USD
PetroTal Corp.  SER1.F $0.45 0.49 USD
+1.82
$409M 447.09M USD $10K 10.93K USD $0.4299 0.47 USD $0.45 0.49 USD $409M 447.09M USD 4.96 $0.09 0.1 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.27 0.29 USD
+17.7
$405.42M 443.18M USD $1.9K 2.08K USD $0.23 0.25 USD $0.27 0.29 USD $405.42M 443.18M USD 0 -$0.05 -0.05 USD
SFC Energy AG  F3C.DE $22.75 24.87 USD
+1.79
$395.43M 432.26M USD $25.09K 27.43K USD $22.25 24.32 USD $22.8 24.92 USD $395.43M 432.26M USD 61.48 $0.37 0.4 USD
Instone Real Estate Group SE  INS.DE $9.08 9.93 USD
+1.11
$393.37M 430.01M USD $2.8K 3.06K USD $8.88 9.71 USD $9.11 9.96 USD $393.37M 430.01M USD 10.93 $0.83 0.91 USD
init innovation in traffic systems SE  IXX.DE $39.8 43.51 USD
+1.79
$393.07M 429.68M USD $3.61K 3.95K USD $38.9 42.52 USD $40 43.73 USD $393.07M 429.68M USD 26.71 $1.49 1.63 USD
Tilray Brands, Inc.  2HQ.F $0.38 0.41 USD
-5.34
$383.51M 419.22M USD $3.24K 3.54K USD $0.38 0.41 USD $0.4 0.44 USD $383.51M 419.22M USD 0 -$0.95 -1.03 USD
Tilray Brands, Inc.  2HQ.DE $0.3699 0.4 USD
-1.49
$375.79M 410.78M USD $28.81K 31.49K USD $0.3499 0.38 USD $0.3699 0.4 USD $375.79M 410.78M USD 0 -$0.95 -1.03 USD
Tullow Oil plc  TQW.F $0.2399 0.26 USD
+7.14
$350.7M 383.36M USD $50K 54.66K USD $0.22 0.24 USD $0.2399 0.26 USD $350.7M 383.36M USD 8.00 $0.03 0.03 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.DE $45.3 49.52 USD
+2.26
$348.75M 381.23M USD $4.69K 5.13K USD $44.7 48.86 USD $46.1 50.39 USD $348.75M 381.23M USD 16.84 $2.69 2.94 USD
Lubawa S.A.  WQ2.F $2.18 2.39 USD
-1
$343.24M 375.2M USD $8.3K 9.07K USD $2.18 2.39 USD $2.42 2.64 USD $343.24M 375.2M USD 14.55 $0.15 0.16 USD
Nel ASA  D7G.F $0.2 0.22 USD
-1.36
$339.86M 371.52M USD $104.16K 113.86K USD $0.2 0.22 USD $0.22 0.24 USD $339.86M 371.52M USD 0 -$0.04 -0.04 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
Standard Lithium Ltd.  S5L.F $1.6 1.75 USD
+8.24
$327.11M 357.57M USD $3.3K 3.61K USD $1.52 1.66 USD $1.62 1.77 USD $327.11M 357.57M USD 3.08 $0.52 0.57 USD
BayWa Aktiengesellschaft  BYW6.DE $8.67 9.48 USD
+0.46
$326.73M 357.16M USD $22.38K 24.46K USD $8.53 9.32 USD $8.83 9.65 USD $326.73M 357.16M USD 0 -$15.61 -17.07 USD
IVU Traffic Technologies AG  IVU.DE $18.4 20.11 USD
+1.94
$320.99M 350.89M USD $17.38K 18.99K USD $17.55 19.18 USD $18.5 20.22 USD $320.99M 350.89M USD 26.28 $0.7 0.77 USD
JDC Group AG  JDC.DE $23.5 25.69 USD
+0.86
$305.07M 333.48M USD $21.66K 23.67K USD $23.2 25.36 USD $24 26.24 USD $305.07M 333.48M USD 195.83 $0.12 0.13 USD
Ocugen, Inc.  2H51.F $1.03 1.12 USD
+4.16
$299.92M 327.85M USD $30.82K 33.69K USD $1 1.09 USD $1.1 1.21 USD $299.92M 327.85M USD 0 -$0.17 -0.1 USD
Ondas Holdings Inc.  1B8.F $1.63 1.78 USD
+5.72
$297.87M 325.61M USD $900 983.82 USD $1.6 1.75 USD $1.63 1.78 USD $297.87M 325.61M USD 0 -$0.51 -0.5 USD
Basler Aktiengesellschaft  BSL.DE $9.66 10.56 USD
+0.42
$297.02M 324.68M USD $1.54K 1.69K USD $9.53 10.42 USD $9.82 10.73 USD $297.02M 324.68M USD 0 -$0.16 -0.1 USD
Medios AG  ILM1.DE $11.36 12.42 USD
+0.35
$292.3M 319.53M USD $32.4K 35.42K USD $11.26 12.31 USD $11.52 12.59 USD $292.3M 319.53M USD 19.25 $0.59 0.64 USD
Q-linea AB (publ)  3F8.F $0.0001 0.00010 USD
0
$291.91M 319.1M USD $1.25M 1.37M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $291.91M 319.1M USD 0.00050 $0.2 0.22 USD
Stratec SE  SBS.DE $23.95 26.18 USD
-2.04
$291.13M 318.25M USD $24.26K 26.52K USD $23.3 25.47 USD $24.35 26.62 USD $291.13M 318.25M USD 18.14 $1.32 1.44 USD
STEICO SE  ST5.DE $20.4 22.3 USD
+0.99
$287.3M 314.06M USD $11.54K 12.61K USD $20.15 22.03 USD $20.75 22.68 USD $287.3M 314.06M USD 14.89 $1.37 1.5 USD
Meeka Metals Limited  1KX0.F $0.11 0.12 USD
+12.5
$286.68M 313.38M USD $60.07K 65.66K USD $0.11 0.12 USD $0.11 0.12 USD $286.68M 313.38M USD 0 $0 0 USD
ElringKlinger AG  ZIL2.DE $4.41 4.82 USD
+1.61
$279.1M 305.09M USD $3K 3.28K USD $4.35 4.76 USD $4.45 4.86 USD $279.1M 305.09M USD 0 -$2.33 -2.5 USD
M1 Kliniken AG  M12.DE $14.62 15.98 USD
-2.92
$274.54M 300.11M USD $13.3K 14.54K USD $14.26 15.59 USD $15.02 16.42 USD $274.54M 300.11M USD 17.19 $0.85 0.93 USD
BrainChip Holdings Ltd  24Y.F $0.1199 0.14 USD
-1.89
$262.93M 287.42M USD $50.9K 55.64K USD $0.1199 0.13 USD $0.1199 0.14 USD $262.93M 287.42M USD 0 -$0.01 -0.01 USD
Sovereign Metals Limited  SVM.F $0.39 0.43 USD
-4.38
$255.87M 279.7M USD $10K 10.93K USD $0.39 0.43 USD $0.39 0.43 USD $255.87M 279.7M USD 0 -$0.03 -0.03 USD
Arafura Rare Earths Limited  REB.F $0.1 0.11 USD
+6.12
$250.17M 273.47M USD $5.1K 5.57K USD $0.08999 0.1 USD $0.1 0.11 USD $250.17M 273.47M USD 0 -$0.01 -0.01 USD
Ernst Russ AG  HXCK.DE $7.2 7.87 USD
-1.37
$242.56M 265.15M USD $1.01K 1.11K USD $7.2 7.87 USD $7.36 8.05 USD $242.56M 265.15M USD 4.55 $1.58 1.73 USD
VIB Vermögen AG  VIH1.DE $7.22 7.89 USD
-1.9
$238.65M 260.88M USD $7.28K 7.96K USD $7.12 7.78 USD $7.44 8.13 USD $238.65M 260.88M USD 6.62 $1.09 1.19 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.008999 0.0098 USD
+5.88
$234.16M 255.97M USD $77.78K 85.02K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $234.16M 255.97M USD 0 -$0.01 -0.01 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.64 0.7 USD
+7.73
$228.1M 249.35M USD $15.04K 16.44K USD $0.5899 0.65 USD $0.64 0.7 USD $228.1M 249.35M USD 1.73 $0.37 0.4 USD
3D Systems Corporation  SYV.DE $1.66 1.82 USD
+12.75
$226.72M 247.83M USD $2.37K 2.59K USD $1.5 1.64 USD $1.68 1.83 USD $226.72M 247.83M USD 0 -$1.81 -1.9 USD
MAX Automation SE  MXHN.DE $5.46 5.97 USD
-1.8
$225.19M 246.16M USD $7.9K 8.64K USD $5.36 5.86 USD $5.56 6.08 USD $225.19M 246.16M USD 78.00 $0.07 0.08 USD
Bertrandt Aktiengesellschaft  BDT.DE $22.05 24.1 USD
+0.68
$222.83M 243.58M USD $722 789.24 USD $22.05 24.1 USD $22.15 24.21 USD $222.83M 243.58M USD 0 -$10.32 -11.2 USD
Allgeier SE  AEIN.DE $19.3 21.1 USD
-2.03
$221.42M 242.04M USD $52.62K 57.52K USD $19.3 21.1 USD $19.85 21.7 USD $221.42M 242.04M USD 27.18 $0.71 0.78 USD
Baader Bank Aktiengesellschaft  BWB.DE $4.48 4.9 USD
+1.82
$218.61M 238.97M USD $310 338.87 USD $4.48 4.9 USD $4.58 5.01 USD $218.61M 238.97M USD 9.33 $0.48 0.52 USD
Koenig & Bauer AG  SKB.DE $12.92 14.12 USD
-0.31
$213.5M 233.38M USD $24.94K 27.26K USD $12.88 14.08 USD $13.18 14.41 USD $213.5M 233.38M USD 0 -$4.63 -5.06 USD
Meteoric Resources NL  RNF.F $0.08 0.09 USD
+24.62
$213.04M 232.88M USD $114.58K 125.25K USD $0.08 0.09 USD $0.08 0.09 USD $213.04M 232.88M USD 0 -$0.01 -0.01 USD
Bitcoin Group SE  ADE.DE $41.84 45.74 USD
+1.85
$209.2M 228.68M USD $7.05K 7.71K USD $41.1 44.93 USD $42 45.91 USD $209.2M 228.68M USD 348.66 $0.12 0.13 USD
Lang & Schwarz Aktiengesellschaft  LUS1.DE $22 24.05 USD
-0.9
$207.64M 226.97M USD $1.96K 2.14K USD $21.9 23.94 USD $22.4 24.49 USD $207.64M 226.97M USD 9.40 $2.34 2.56 USD
China Rare Earth Holdings Limited  RAE.F $0.08999 0.09 USD
+8.38
$204.88M 223.96M USD $2.07M 2.27M USD $0.08 0.09 USD $0.08999 0.09 USD $204.88M 223.96M USD 0 $0 0 USD
LPKF Laser & Electronics SE  LPK.DE $8.24 9.01 USD
+1.73
$201.85M 220.65M USD $4.29K 4.69K USD $8.11 8.87 USD $8.39 9.17 USD $201.85M 220.65M USD 0 -$0.15 -0.1 USD
Heidelberg Pharma AG  HPHA.DE $4.31 4.71 USD
+0.7
$200.87M 219.58M USD $5.55K 6.07K USD $4.23 4.62 USD $4.54 4.96 USD $200.87M 219.58M USD 0 -$0.45 -0.4 USD
Pensana Plc  48W.F $0.68 0.74 USD
+10.03
$200.76M 219.45M USD $2K 2.19K USD $0.64 0.7 USD $0.6899 0.76 USD $200.76M 219.45M USD 0 -$0.02 -0.02 USD
The NAGA Group AG  N4G.DE $0.8499 0.93 USD
+13.33
$197.87M 216.29M USD $113.43K 123.99K USD $0.76 0.83 USD $0.8499 0.93 USD $197.87M 216.29M USD 0 -$0.03 -0.03 USD
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
+100
$197.65M 216.06M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $197.65M 216.06M USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DE $39.7 43.4 USD
+0.76
$196.48M 214.78M USD $19.46K 21.27K USD $39.2 42.85 USD $40.15 43.89 USD $196.48M 214.78M USD 4.04 $9.82 10.73 USD
Gesco SE  GSC1.DE $17.5 19.13 USD
-1.41
$189.63M 207.29M USD $3.05K 3.34K USD $17.25 18.86 USD $17.55 19.18 USD $189.63M 207.29M USD 38.88 $0.45 0.49 USD
Novem Group S.A.  NVM.DE $4.36 4.77 USD
+0.23
$187.61M 205.09M USD $1.29K 1.41K USD $4.36 4.77 USD $4.36 4.77 USD $187.61M 205.09M USD 15.03 $0.29 0.32 USD
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.3 5.79 USD
-3.99
$186.82M 204.22M USD $7.02K 7.68K USD $5.2 5.68 USD $5.58 6.1 USD $186.82M 204.22M USD 11.04 $0.48 0.52 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.94 5.4 USD
-0.6
$183.88M 201M USD $3.01K 3.29K USD $4.94 5.4 USD $4.96 5.42 USD $183.88M 201M USD 16.46 $0.3 0.33 USD
Aumann AG  AAG.DE $12.76 13.95 USD
+1.92
$183.04M 200.09M USD $12.4K 13.55K USD $12.24 13.38 USD $12.76 13.95 USD $183.04M 200.09M USD 8.68 $1.47 1.61 USD
Quantum eMotion Corp. R  34Q0.F $0.9 0.99 USD
+6.86
$180.16M 196.94M USD $55.15K 60.29K USD $0.8199 0.9 USD $0.9 0.99 USD $180.16M 196.94M USD 0 -$0.02 -0.02 USD
AFC Energy plc  QC8.F $0.2099 0.23 USD
+12.09
$180.07M 196.84M USD $16.9K 18.47K USD $0.1799 0.2 USD $0.2099 0.23 USD $180.07M 196.84M USD 0 -$0.03 -0.03 USD
Leifheit Aktiengesellschaft  LEI.DE $18.9 20.66 USD
-0.26
$177.48M 194.01M USD $1.6K 1.75K USD $18.8 20.55 USD $19.1 20.88 USD $177.48M 194.01M USD 22.50 $0.84 0.92 USD
Fabasoft AG  FAA.DE $16.45 17.98 USD
+0.3
$177.27M 193.78M USD $5.46K 5.97K USD $16.15 17.65 USD $16.6 18.15 USD $177.27M 193.78M USD 20.56 $0.8 0.87 USD
Wolfspeed, Inc.  CR6A.F $1.13 1.23 USD
0
$175.7M 192.07M USD $4.18K 4.57K USD $1.11 1.21 USD $1.15 1.26 USD $175.7M 192.07M USD 0 -$7.12 -7.7 USD
HomeToGo SE  HTG.DE $1.37 1.5 USD
-1.44
$173.55M 189.72M USD $153.36K 167.65K USD $1.37 1.5 USD $1.53 1.67 USD $173.55M 189.72M USD 0 -$0.26 -0.2 USD
Global Atomic Corporation  G12.SG $0.5799 0.64 USD
+5.83
$173.31M 189.45M USD $0 0 USD $0.54 0.59 USD $0.5799 0.64 USD $173.31M 189.45M USD 14.89 $0.04 0.04 USD
Merafe Resources Limited  RZT.F $0.05999 0.06 USD
0
$163.13M 178.32M USD $173K 189.11K USD $0.05999 0.06 USD $0.05999 0.06 USD $163.13M 178.32M USD 5.75 $0.01 0.01 USD
HomeToGo SE  HTG.F $1.28 1.4 USD
-7.58
$162.74M 177.89M USD $777 849.37 USD $1.28 1.4 USD $1.28 1.4 USD $162.74M 177.89M USD 0 -$0.26 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui