Pagina di risultati 5 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klöckner & Co SE KCO.DE | $6.21 6.79 USD |
+0.32
|
$619.45M 677.14M USD | $92.52K 101.13K USD | $6.15 6.72 USD | $6.34 6.93 USD | $619.45M 677.14M USD | 0 | -$1.67 -1.8 USD | |
| Grenke AG GLJ.DE | $13.94 15.24 USD |
+1.6
|
$615.84M 673.2M USD | $55.42K 60.58K USD | $13.76 15.04 USD | $14 15.3 USD | $615.84M 673.2M USD | 11.24 | $1.24 1.36 USD | |
| Almonty Industries Inc. ALI0.F | $1.99 2.18 USD |
+5.85
|
$609.23M 665.97M USD | $8.93K 9.76K USD | $1.88 2.06 USD | $2 2.19 USD | $609.23M 665.97M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
+4.05
|
$608.13M 664.77M USD | $58.52K 63.97K USD | $22.4 24.49 USD | $23.3 25.47 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
+3.72
|
$594.99M 650.41M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.06 1.16 USD | $594.99M 650.41M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
+0.41
|
$577.89M 631.71M USD | $11.7K 12.79K USD | $1.94 2.12 USD | $2 2.19 USD | $577.89M 631.71M USD | 0 | -$0.11 -0.1 USD | |
| 2G Energy AG 2GB.DE | $32.2 35.2 USD |
+2.88
|
$577.67M 631.47M USD | $27.95K 30.56K USD | $31.05 33.94 USD | $32.4 35.42 USD | $577.67M 631.47M USD | 24.21 | $1.33 1.45 USD | |
| Almonty Industries Inc. ALI.DE | $1.98 2.16 USD |
-1.49
|
$570.62M 623.76M USD | $22.27K 24.34K USD | $1.95 2.13 USD | $2.03 2.21 USD | $570.62M 623.76M USD | 0 | -$0.11 -0.1 USD | |
| adesso SE ADN1.DE | $87.3 95.43 USD |
-0.23
|
$569.39M 622.42M USD | $6.11K 6.68K USD | $87 95.1 USD | $88.6 96.85 USD | $569.39M 622.42M USD | 0 | -$0.11 -0.1 USD | |
| ProCredit Holding AG PCZ.DE | $9.62 10.52 USD |
+0.21
|
$566.6M 619.37M USD | $14.14K 15.45K USD | $9.56 10.45 USD | $9.66 10.56 USD | $566.6M 619.37M USD | 5.90 | $1.63 1.78 USD | |
| ITM Power Plc IJ8.DE | $0.9 0.99 USD |
+2.97
|
$555.94M 607.71M USD | $186.22K 203.57K USD | $0.8499 0.93 USD | $0.9 0.99 USD | $555.94M 607.71M USD | 0 | -$0.08 -0.08 USD | |
| ITM Power Plc IJ8.F | $0.8399 0.92 USD |
+0.84
|
$530.31M 579.7M USD | $23.41K 25.59K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $530.31M 579.7M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.DE | $21.3 23.28 USD |
+0.47
|
$530.28M 579.66M USD | $33.7K 36.84K USD | $21.15 23.12 USD | $21.5 23.5 USD | $530.28M 579.66M USD | 9.18 | $2.32 2.54 USD | |
| DATAGROUP SE D6H.DE | $60.2 65.81 USD |
+3.26
|
$501.55M 548.27M USD | $42.73K 46.71K USD | $58.7 64.17 USD | $60.4 66.03 USD | $501.55M 548.27M USD | 20.06 | $3 3.28 USD | |
| Formycon AG FYB.DE | $27.5 30.06 USD |
+1.29
|
$485.77M 531.01M USD | $18.42K 20.13K USD | $27.2 29.73 USD | $27.8 30.39 USD | $485.77M 531.01M USD | 0 | -$7.18 -7.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.59 1.74 USD |
+1.14
|
$484.5M 529.63M USD | $758.37K 829K USD | $1.57 1.72 USD | $1.6 1.75 USD | $484.5M 529.63M USD | 79.59 | $0.02 0.02 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.21 2.42 USD |
+1.75
|
$484.14M 529.23M USD | $5.7K 6.23K USD | $2.13 2.33 USD | $2.21 2.42 USD | $484.14M 529.23M USD | 0 | -$0.23 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.58 1.72 USD |
0
|
$480.24M 524.97M USD | $301 329.03 USD | $1.56 1.71 USD | $1.58 1.72 USD | $480.24M 524.97M USD | 78.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.54 1.68 USD |
+10.58
|
$468.79M 512.45M USD | $16.15K 17.65K USD | $1.41 1.54 USD | $1.54 1.68 USD | $468.79M 512.45M USD | 0 | -$0.87 -0.9 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$456.27M 498.76M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $456.27M 498.76M USD | 0 | $0 0 USD | |
| Valneva SE AYJ.DE | $2.58 2.82 USD |
-1.75
|
$454.48M 496.8M USD | $9.94K 10.86K USD | $2.56 2.8 USD | $2.65 2.89 USD | $454.48M 496.8M USD | 0 | -$0.56 -0.6 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
-1.74
|
$451.74M 493.81M USD | $43.11K 47.12K USD | $16.95 18.53 USD | $17.4 19.02 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.11 3.4 USD |
+1.97
|
$451.35M 493.39M USD | $7.03K 7.68K USD | $3.07 3.36 USD | $3.17 3.47 USD | $451.35M 493.39M USD | 34.55 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.75 USD |
+0.73
|
$449.95M 491.86M USD | $1.24K 1.35K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $449.95M 491.86M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.1 3.39 USD |
+0.98
|
$449.9M 491.8M USD | $31.56K 34.5K USD | $3.01 3.29 USD | $3.33 3.64 USD | $449.9M 491.8M USD | 34.44 | $0.09 0.1 USD | |
| SGL Carbon SE SGL.DE | $3.66 4 USD |
+2.95
|
$447.51M 489.19M USD | $99.34K 108.6K USD | $3.55 3.88 USD | $3.69 4.03 USD | $447.51M 489.19M USD | 0 | -$0.81 -0.8 USD | |
| Valneva SE AYJ.F | $2.58 2.82 USD |
-3.66
|
$445.65M 487.15M USD | $4.9K 5.35K USD | $2.58 2.82 USD | $2.64 2.89 USD | $445.65M 487.15M USD | 0 | -$0.56 -0.6 USD | |
| PSI Software SE PSAN.DE | $28.5 31.15 USD |
-3.39
|
$441.41M 482.52M USD | $10.35K 11.32K USD | $28.3 30.94 USD | $29.7 32.47 USD | $441.41M 482.52M USD | 0 | -$0.3 -0.3 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.05 26.29 USD |
+1.05
|
$440.36M 481.38M USD | $6.45K 7.06K USD | $23.9 26.13 USD | $24.2 26.45 USD | $440.36M 481.38M USD | 9.61 | $2.5 2.73 USD | |
| TAKKT AG TTK.DE | $6.77 7.4 USD |
+0.15
|
$433.45M 473.82M USD | $16.05K 17.55K USD | $6.65 7.27 USD | $6.8 7.43 USD | $433.45M 473.82M USD | 0 | -$0.7 -0.7 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
+0.99
|
$427.48M 467.29M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.85 4.2 USD |
+1.85
|
$424.4M 463.93M USD | $135.11K 147.69K USD | $3.8 4.15 USD | $3.88 4.24 USD | $424.4M 463.93M USD | 48.06 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.19 USD |
+1.19
|
$423.3M 462.72M USD | $262 286.4 USD | $3.81 4.16 USD | $3.84 4.19 USD | $423.3M 462.72M USD | 47.93 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | $77.9 85.16 USD |
+0.52
|
$423.17M 462.58M USD | $3.56K 3.89K USD | $77.5 84.72 USD | $78.3 85.59 USD | $423.17M 462.58M USD | 12.96 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $13.28 14.52 USD |
+0.3
|
$423.13M 462.54M USD | $36.77K 40.19K USD | $13.26 14.49 USD | $13.58 14.84 USD | $423.13M 462.54M USD | 166.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $19.3 21.1 USD |
+6.57
|
$419.77M 458.87M USD | $88.67K 96.93K USD | $18.45 20.17 USD | $19.41 21.22 USD | $419.77M 458.87M USD | 16.08 | $1.2 1.31 USD | |
| Metals Exploration plc MJ4.F | $0.1199 0.13 USD |
+29.79
|
$417.99M 456.92M USD | $8.5K 9.29K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $417.99M 456.92M USD | 12.20 | $0.01 0.01 USD | |
| PetroTal Corp. SER1.F | $0.45 0.49 USD |
+1.82
|
$409M 447.09M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $409M 447.09M USD | 4.96 | $0.09 0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.27 0.29 USD |
+17.7
|
$405.42M 443.18M USD | $1.9K 2.08K USD | $0.23 0.25 USD | $0.27 0.29 USD | $405.42M 443.18M USD | 0 | -$0.05 -0.05 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
+1.79
|
$395.43M 432.26M USD | $25.09K 27.43K USD | $22.25 24.32 USD | $22.8 24.92 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| Instone Real Estate Group SE INS.DE | $9.08 9.93 USD |
+1.11
|
$393.37M 430.01M USD | $2.8K 3.06K USD | $8.88 9.71 USD | $9.11 9.96 USD | $393.37M 430.01M USD | 10.93 | $0.83 0.91 USD | |
| init innovation in traffic systems SE IXX.DE | $39.8 43.51 USD |
+1.79
|
$393.07M 429.68M USD | $3.61K 3.95K USD | $38.9 42.52 USD | $40 43.73 USD | $393.07M 429.68M USD | 26.71 | $1.49 1.63 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.41 USD |
-5.34
|
$383.51M 419.22M USD | $3.24K 3.54K USD | $0.38 0.41 USD | $0.4 0.44 USD | $383.51M 419.22M USD | 0 | -$0.95 -1.03 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3699 0.4 USD |
-1.49
|
$375.79M 410.78M USD | $28.81K 31.49K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $375.79M 410.78M USD | 0 | -$0.95 -1.03 USD | |
| Tullow Oil plc TQW.F | $0.2399 0.26 USD |
+7.14
|
$350.7M 383.36M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $350.7M 383.36M USD | 8.00 | $0.03 0.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45.3 49.52 USD |
+2.26
|
$348.75M 381.23M USD | $4.69K 5.13K USD | $44.7 48.86 USD | $46.1 50.39 USD | $348.75M 381.23M USD | 16.84 | $2.69 2.94 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.39 USD |
-1
|
$343.24M 375.2M USD | $8.3K 9.07K USD | $2.18 2.39 USD | $2.42 2.64 USD | $343.24M 375.2M USD | 14.55 | $0.15 0.16 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-1.36
|
$339.86M 371.52M USD | $104.16K 113.86K USD | $0.2 0.22 USD | $0.22 0.24 USD | $339.86M 371.52M USD | 0 | -$0.04 -0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
+8.24
|
$327.11M 357.57M USD | $3.3K 3.61K USD | $1.52 1.66 USD | $1.62 1.77 USD | $327.11M 357.57M USD | 3.08 | $0.52 0.57 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.67 9.48 USD |
+0.46
|
$326.73M 357.16M USD | $22.38K 24.46K USD | $8.53 9.32 USD | $8.83 9.65 USD | $326.73M 357.16M USD | 0 | -$15.61 -17.07 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.4 20.11 USD |
+1.94
|
$320.99M 350.89M USD | $17.38K 18.99K USD | $17.55 19.18 USD | $18.5 20.22 USD | $320.99M 350.89M USD | 26.28 | $0.7 0.77 USD | |
| JDC Group AG JDC.DE | $23.5 25.69 USD |
+0.86
|
$305.07M 333.48M USD | $21.66K 23.67K USD | $23.2 25.36 USD | $24 26.24 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| Ocugen, Inc. 2H51.F | $1.03 1.12 USD |
+4.16
|
$299.92M 327.85M USD | $30.82K 33.69K USD | $1 1.09 USD | $1.1 1.21 USD | $299.92M 327.85M USD | 0 | -$0.17 -0.1 USD | |
| Ondas Holdings Inc. 1B8.F | $1.63 1.78 USD |
+5.72
|
$297.87M 325.61M USD | $900 983.82 USD | $1.6 1.75 USD | $1.63 1.78 USD | $297.87M 325.61M USD | 0 | -$0.51 -0.5 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.66 10.56 USD |
+0.42
|
$297.02M 324.68M USD | $1.54K 1.69K USD | $9.53 10.42 USD | $9.82 10.73 USD | $297.02M 324.68M USD | 0 | -$0.16 -0.1 USD | |
| Medios AG ILM1.DE | $11.36 12.42 USD |
+0.35
|
$292.3M 319.53M USD | $32.4K 35.42K USD | $11.26 12.31 USD | $11.52 12.59 USD | $292.3M 319.53M USD | 19.25 | $0.59 0.64 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$291.91M 319.1M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $291.91M 319.1M USD | 0.00050 | $0.2 0.22 USD | |
| Stratec SE SBS.DE | $23.95 26.18 USD |
-2.04
|
$291.13M 318.25M USD | $24.26K 26.52K USD | $23.3 25.47 USD | $24.35 26.62 USD | $291.13M 318.25M USD | 18.14 | $1.32 1.44 USD | |
| STEICO SE ST5.DE | $20.4 22.3 USD |
+0.99
|
$287.3M 314.06M USD | $11.54K 12.61K USD | $20.15 22.03 USD | $20.75 22.68 USD | $287.3M 314.06M USD | 14.89 | $1.37 1.5 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+12.5
|
$286.68M 313.38M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $286.68M 313.38M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.DE | $4.41 4.82 USD |
+1.61
|
$279.1M 305.09M USD | $3K 3.28K USD | $4.35 4.76 USD | $4.45 4.86 USD | $279.1M 305.09M USD | 0 | -$2.33 -2.5 USD | |
| M1 Kliniken AG M12.DE | $14.62 15.98 USD |
-2.92
|
$274.54M 300.11M USD | $13.3K 14.54K USD | $14.26 15.59 USD | $15.02 16.42 USD | $274.54M 300.11M USD | 17.19 | $0.85 0.93 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
-1.89
|
$262.93M 287.42M USD | $50.9K 55.64K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $262.93M 287.42M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
-4.38
|
$255.87M 279.7M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $255.87M 279.7M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+6.12
|
$250.17M 273.47M USD | $5.1K 5.57K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $250.17M 273.47M USD | 0 | -$0.01 -0.01 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
-1.37
|
$242.56M 265.15M USD | $1.01K 1.11K USD | $7.2 7.87 USD | $7.36 8.05 USD | $242.56M 265.15M USD | 4.55 | $1.58 1.73 USD | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
-1.9
|
$238.65M 260.88M USD | $7.28K 7.96K USD | $7.12 7.78 USD | $7.44 8.13 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008999 0.0098 USD |
+5.88
|
$234.16M 255.97M USD | $77.78K 85.02K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $234.16M 255.97M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.64 0.7 USD |
+7.73
|
$228.1M 249.35M USD | $15.04K 16.44K USD | $0.5899 0.65 USD | $0.64 0.7 USD | $228.1M 249.35M USD | 1.73 | $0.37 0.4 USD | |
| 3D Systems Corporation SYV.DE | $1.66 1.82 USD |
+12.75
|
$226.72M 247.83M USD | $2.37K 2.59K USD | $1.5 1.64 USD | $1.68 1.83 USD | $226.72M 247.83M USD | 0 | -$1.81 -1.9 USD | |
| MAX Automation SE MXHN.DE | $5.46 5.97 USD |
-1.8
|
$225.19M 246.16M USD | $7.9K 8.64K USD | $5.36 5.86 USD | $5.56 6.08 USD | $225.19M 246.16M USD | 78.00 | $0.07 0.08 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.05 24.1 USD |
+0.68
|
$222.83M 243.58M USD | $722 789.24 USD | $22.05 24.1 USD | $22.15 24.21 USD | $222.83M 243.58M USD | 0 | -$10.32 -11.2 USD | |
| Allgeier SE AEIN.DE | $19.3 21.1 USD |
-2.03
|
$221.42M 242.04M USD | $52.62K 57.52K USD | $19.3 21.1 USD | $19.85 21.7 USD | $221.42M 242.04M USD | 27.18 | $0.71 0.78 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
+1.82
|
$218.61M 238.97M USD | $310 338.87 USD | $4.48 4.9 USD | $4.58 5.01 USD | $218.61M 238.97M USD | 9.33 | $0.48 0.52 USD | |
| Koenig & Bauer AG SKB.DE | $12.92 14.12 USD |
-0.31
|
$213.5M 233.38M USD | $24.94K 27.26K USD | $12.88 14.08 USD | $13.18 14.41 USD | $213.5M 233.38M USD | 0 | -$4.63 -5.06 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+24.62
|
$213.04M 232.88M USD | $114.58K 125.25K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.04M 232.88M USD | 0 | -$0.01 -0.01 USD | |
| Bitcoin Group SE ADE.DE | $41.84 45.74 USD |
+1.85
|
$209.2M 228.68M USD | $7.05K 7.71K USD | $41.1 44.93 USD | $42 45.91 USD | $209.2M 228.68M USD | 348.66 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22 24.05 USD |
-0.9
|
$207.64M 226.97M USD | $1.96K 2.14K USD | $21.9 23.94 USD | $22.4 24.49 USD | $207.64M 226.97M USD | 9.40 | $2.34 2.56 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.09 USD |
+8.38
|
$204.88M 223.96M USD | $2.07M 2.27M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $204.88M 223.96M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.24 9.01 USD |
+1.73
|
$201.85M 220.65M USD | $4.29K 4.69K USD | $8.11 8.87 USD | $8.39 9.17 USD | $201.85M 220.65M USD | 0 | -$0.15 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.31 4.71 USD |
+0.7
|
$200.87M 219.58M USD | $5.55K 6.07K USD | $4.23 4.62 USD | $4.54 4.96 USD | $200.87M 219.58M USD | 0 | -$0.45 -0.4 USD | |
| Pensana Plc 48W.F | $0.68 0.74 USD |
+10.03
|
$200.76M 219.45M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.6899 0.76 USD | $200.76M 219.45M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.8499 0.93 USD |
+13.33
|
$197.87M 216.29M USD | $113.43K 123.99K USD | $0.76 0.83 USD | $0.8499 0.93 USD | $197.87M 216.29M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
+100
|
$197.65M 216.06M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $197.65M 216.06M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.7 43.4 USD |
+0.76
|
$196.48M 214.78M USD | $19.46K 21.27K USD | $39.2 42.85 USD | $40.15 43.89 USD | $196.48M 214.78M USD | 4.04 | $9.82 10.73 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
-1.41
|
$189.63M 207.29M USD | $3.05K 3.34K USD | $17.25 18.86 USD | $17.55 19.18 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| Novem Group S.A. NVM.DE | $4.36 4.77 USD |
+0.23
|
$187.61M 205.09M USD | $1.29K 1.41K USD | $4.36 4.77 USD | $4.36 4.77 USD | $187.61M 205.09M USD | 15.03 | $0.29 0.32 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.3 5.79 USD |
-3.99
|
$186.82M 204.22M USD | $7.02K 7.68K USD | $5.2 5.68 USD | $5.58 6.1 USD | $186.82M 204.22M USD | 11.04 | $0.48 0.52 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
-0.6
|
$183.88M 201M USD | $3.01K 3.29K USD | $4.94 5.4 USD | $4.96 5.42 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| Aumann AG AAG.DE | $12.76 13.95 USD |
+1.92
|
$183.04M 200.09M USD | $12.4K 13.55K USD | $12.24 13.38 USD | $12.76 13.95 USD | $183.04M 200.09M USD | 8.68 | $1.47 1.61 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.9 0.99 USD |
+6.86
|
$180.16M 196.94M USD | $55.15K 60.29K USD | $0.8199 0.9 USD | $0.9 0.99 USD | $180.16M 196.94M USD | 0 | -$0.02 -0.02 USD | |
| AFC Energy plc QC8.F | $0.2099 0.23 USD |
+12.09
|
$180.07M 196.84M USD | $16.9K 18.47K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $180.07M 196.84M USD | 0 | -$0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.9 20.66 USD |
-0.26
|
$177.48M 194.01M USD | $1.6K 1.75K USD | $18.8 20.55 USD | $19.1 20.88 USD | $177.48M 194.01M USD | 22.50 | $0.84 0.92 USD | |
| Fabasoft AG FAA.DE | $16.45 17.98 USD |
+0.3
|
$177.27M 193.78M USD | $5.46K 5.97K USD | $16.15 17.65 USD | $16.6 18.15 USD | $177.27M 193.78M USD | 20.56 | $0.8 0.87 USD | |
| Wolfspeed, Inc. CR6A.F | $1.13 1.23 USD |
0
|
$175.7M 192.07M USD | $4.18K 4.57K USD | $1.11 1.21 USD | $1.15 1.26 USD | $175.7M 192.07M USD | 0 | -$7.12 -7.7 USD | |
| HomeToGo SE HTG.DE | $1.37 1.5 USD |
-1.44
|
$173.55M 189.72M USD | $153.36K 167.65K USD | $1.37 1.5 USD | $1.53 1.67 USD | $173.55M 189.72M USD | 0 | -$0.26 -0.2 USD | |
| Global Atomic Corporation G12.SG | $0.5799 0.64 USD |
+5.83
|
$173.31M 189.45M USD | $0 0 USD | $0.54 0.59 USD | $0.5799 0.64 USD | $173.31M 189.45M USD | 14.89 | $0.04 0.04 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$163.13M 178.32M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $163.13M 178.32M USD | 5.75 | $0.01 0.01 USD | |
| HomeToGo SE HTG.F | $1.28 1.4 USD |
-7.58
|
$162.74M 177.89M USD | $777 849.37 USD | $1.28 1.4 USD | $1.28 1.4 USD | $162.74M 177.89M USD | 0 | -$0.26 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||