Page de résultat 5 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vulcan Energy Resources Limited VUL.F | $2.06 2.25 USD |
-9.34
|
$450.03M 491.94M USD | $246.72K 269.7K USD | $1.97 2.15 USD | $2.1 2.3 USD | $450.03M 491.94M USD | 0 | -$0.23 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
-1.48
|
$446.16M 487.71M USD | $460.29K 503.16K USD | $1.45 1.59 USD | $1.49 1.62 USD | $446.16M 487.71M USD | 73.29 | $0.02 0.02 USD | |
| Valneva SE AYJ.F | $2.58 2.82 USD |
+1.49
|
$439.11M 480M USD | $13.44K 14.7K USD | $2.52 2.76 USD | $2.58 2.82 USD | $439.11M 480M USD | 0 | -$0.56 -0.6 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.04 1.14 USD |
+0.97
|
$435.86M 476.46M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $435.86M 476.46M USD | 6.15 | $0.17 0.18 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
+5.26
|
$433.84M 474.24M USD | $1.25M 1.37M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $433.84M 474.24M USD | 0 | -$0.14 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
0
|
$429.14M 469.11M USD | $2.05K 2.25K USD | $78.4 85.7 USD | $79.4 86.79 USD | $429.14M 469.11M USD | 17.47 | $4.52 4.94 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.83 USD |
-3.71
|
$427.95M 467.81M USD | $94.85K 103.68K USD | $3.5 3.83 USD | $3.58 3.91 USD | $427.95M 467.81M USD | 0 | -$0.81 -0.8 USD | |
| Valneva SE AYJ.DE | $2.52 2.75 USD |
-1.41
|
$427.88M 467.73M USD | $20.52K 22.44K USD | $2.52 2.75 USD | $2.56 2.8 USD | $427.88M 467.73M USD | 0 | -$0.56 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
0
|
$427.16M 466.94M USD | $72 78.71 USD | $3.85 4.2 USD | $3.87 4.23 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.21 USD |
-1.03
|
$425.5M 465.13M USD | $394.89K 431.66K USD | $3.85 4.2 USD | $3.92 4.28 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| Instone Real Estate Group SE INS.DE | $9.45 10.33 USD |
+6.66
|
$417.72M 456.62M USD | $9.65K 10.55K USD | $8.93 9.76 USD | $9.45 10.33 USD | $417.72M 456.62M USD | 11.38 | $0.83 0.91 USD | |
| TAKKT AG TTK.DE | $6.32 6.91 USD |
-0.47
|
$407.83M 445.81M USD | $16.29K 17.8K USD | $6.32 6.91 USD | $6.46 7.06 USD | $407.83M 445.81M USD | 0 | -$0.7 -0.7 USD | |
| Nel ASA D7G.F | $0.2399 0.26 USD |
-4.43
|
$404.03M 441.66M USD | $438.55K 479.4K USD | $0.23 0.26 USD | $0.25 0.28 USD | $404.03M 441.66M USD | 0 | -$0.04 -0.04 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+2
|
$401.84M 439.26M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $401.84M 439.26M USD | 4.80 | $0.09 0.1 USD | |
| SFC Energy AG F3C.DE | $22.65 24.76 USD |
-1.74
|
$393.7M 430.36M USD | $21.27K 23.25K USD | $22.65 24.76 USD | $23.15 25.31 USD | $393.7M 430.36M USD | 61.21 | $0.37 0.4 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
+0.5
|
$348.9M 381.4M USD | $10.7K 11.7K USD | $19.7 21.53 USD | $20 21.86 USD | $348.9M 381.4M USD | 28.57 | $0.7 0.77 USD | |
| STEICO SE ST5.DE | $24.5 26.78 USD |
-5.04
|
$345.05M 377.18M USD | $16.84K 18.41K USD | $24.35 26.62 USD | $25.6 27.98 USD | $345.05M 377.18M USD | 17.88 | $1.37 1.5 USD | |
| Stratec SE SBS.DE | $27.7 30.28 USD |
-0.89
|
$336.72M 368.08M USD | $10.23K 11.18K USD | $27.4 29.95 USD | $28.2 30.83 USD | $336.72M 368.08M USD | 20.98 | $1.32 1.44 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| JDC Group AG JDC.DE | $25.4 27.77 USD |
+1.6
|
$329.73M 360.44M USD | $2.61K 2.85K USD | $25.2 27.55 USD | $25.6 27.98 USD | $329.73M 360.44M USD | 211.66 | $0.12 0.13 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.12
|
$328.46M 359.05M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.46M 359.05M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Medios AG ILM1.DE | $12.48 13.64 USD |
-2.19
|
$318.31M 347.96M USD | $74.9K 81.87K USD | $12.2 13.34 USD | $12.62 13.8 USD | $318.31M 347.96M USD | 21.15 | $0.59 0.64 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $1K 1.1K USD | $2.07 2.26 USD | $2.08 2.28 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-0.93
|
$309.09M 337.88M USD | $20.5K 22.41K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $309.09M 337.88M USD | 0 | -$0.05 -0.05 USD | |
| ElringKlinger AG ZIL2.DE | $4.6 5.03 USD |
-1.18
|
$291.46M 318.6M USD | $14.09K 15.4K USD | $4.53 4.95 USD | $4.69 5.12 USD | $291.46M 318.6M USD | 0 | -$2.33 -2.5 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.3 41.87 USD |
-0.52
|
$290.91M 318M USD | $5.37K 5.87K USD | $37.6 41.1 USD | $38.4 41.98 USD | $290.91M 318M USD | 12.47 | $3.07 3.36 USD | |
| M1 Kliniken AG M12.DE | $14.68 16.05 USD |
+1.94
|
$287.53M 314.31M USD | $8.96K 9.79K USD | $14.32 15.65 USD | $14.78 16.16 USD | $287.53M 314.31M USD | 17.27 | $0.85 0.93 USD | |
| Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
-1.11
|
$286.19M 312.84M USD | $36.3K 39.68K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $286.19M 312.84M USD | 0 | -$0.17 -0.1 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.77 0.84 USD |
+2.94
|
$274.36M 299.92M USD | $15K 16.4K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $274.36M 299.92M USD | 8.56 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.2 USD |
+1.19
|
$273.42M 298.89M USD | $31.4K 34.32K USD | $0.19 0.2 USD | $0.19 0.2 USD | $273.42M 298.89M USD | 6.23 | $0.03 0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+4.17
|
$270.83M 296.05M USD | $69.45K 75.92K USD | $0.11 0.12 USD | $0.11 0.12 USD | $270.83M 296.05M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.98 5.44 USD |
+1.63
|
$252.93M 276.49M USD | $14.61K 15.98K USD | $4.7 5.14 USD | $4.98 5.44 USD | $252.93M 276.49M USD | 10.37 | $0.48 0.52 USD | |
| Wolfspeed, Inc. CR6A.F | $1.08 1.18 USD |
-17.35
|
$252.23M 275.72M USD | $69.84K 76.35K USD | $1.08 1.18 USD | $1.46 1.6 USD | $252.23M 275.72M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$251.38M 274.79M USD | $15.03K 16.42K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $251.38M 274.79M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
-0.51
|
$251.01M 274.39M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $251.01M 274.39M USD | 0 | -$0.03 -0.03 USD | |
| MAX Automation SE MXHN.DE | $6.02 6.58 USD |
+0.33
|
$248.28M 271.41M USD | $399 436.16 USD | $6.02 6.58 USD | $6.02 6.58 USD | $248.28M 271.41M USD | 86.00 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
+2.27
|
$246.01M 268.92M USD | $13.38K 14.62K USD | $7 7.65 USD | $7.2 7.87 USD | $246.01M 268.92M USD | 4.55 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $14.8 16.18 USD |
+6.94
|
$244.57M 267.34M USD | $96.82K 105.84K USD | $13.56 14.82 USD | $15.06 16.46 USD | $244.57M 267.34M USD | 0 | -$4.63 -5.06 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
+0.82
|
$243.95M 266.67M USD | $703 768.47 USD | $7.18 7.85 USD | $7.36 8.05 USD | $243.95M 266.67M USD | 6.75 | $1.09 1.19 USD | |
| Bitcoin Group SE ADE.DE | $46.14 50.44 USD |
+5.05
|
$230.7M 252.19M USD | $65.27K 71.35K USD | $45.62 49.87 USD | $47.6 52.03 USD | $230.7M 252.19M USD | 128.16 | $0.36 0.39 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.01 9.85 USD |
+0.11
|
$223.9M 244.76M USD | $38.16K 41.71K USD | $8.54 9.34 USD | $9.02 9.86 USD | $223.9M 244.76M USD | 0 | -$0.15 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.77 5.21 USD |
0
|
$222.31M 243.01M USD | $4K 4.37K USD | $4.7 5.14 USD | $4.89 5.35 USD | $222.31M 243.01M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-2.55
|
$219.12M 239.53M USD | $5.38K 5.88K USD | $19.1 20.88 USD | $19.65 21.48 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.9 22.85 USD |
-1.65
|
$217.17M 237.4M USD | $789 862.48 USD | $20.75 22.68 USD | $21.4 23.39 USD | $217.17M 237.4M USD | 0 | -$10.32 -11.2 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.6 46.57 USD |
+0.47
|
$210.83M 230.47M USD | $10.3K 11.26K USD | $41.75 45.64 USD | $42.8 46.79 USD | $210.83M 230.47M USD | 4.33 | $9.82 10.73 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.1 USD |
+25
|
$210.36M 229.95M USD | $43.28K 47.31K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $210.36M 229.95M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.07 USD |
-7.8
|
$209.3M 228.79M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $209.3M 228.79M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.9899 1.08 USD |
-5
|
$209.01M 228.48M USD | $10.54K 11.52K USD | $0.9699 1.06 USD | $1.03 1.12 USD | $209.01M 228.48M USD | 0 | -$0.02 -0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.4 23.39 USD |
-5.31
|
$208.23M 227.62M USD | $24.62K 26.92K USD | $21 22.96 USD | $21.9 23.94 USD | $208.23M 227.62M USD | 9.14 | $2.34 2.56 USD | |
| 3D Systems Corporation SYV.DE | $1.52 1.67 USD |
-0.85
|
$207.83M 227.18M USD | $3.27K 3.58K USD | $1.52 1.66 USD | $1.55 1.69 USD | $207.83M 227.18M USD | 0 | -$1.79 -1.9 USD | |
| Talon Metals Corp. TAO.F | $0.1799 0.19 USD |
+0.11
|
$196.94M 215.28M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $196.94M 215.28M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.96 2.14 USD |
+1.03
|
$196.14M 214.41M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $196.14M 214.41M USD | 9.80 | $0.2 0.22 USD | |
| HomeToGo SE HTG.DE | $1.6 1.75 USD |
-2.44
|
$196.09M 214.35M USD | $29.02K 31.72K USD | $1.56 1.7 USD | $1.65 1.8 USD | $196.09M 214.35M USD | 0 | -$0.33 -0.3 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.2
|
$184.62M 201.81M USD | $6.95K 7.6K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Fabasoft AG FAA.DE | $16.95 18.53 USD |
-1.45
|
$182.66M 199.67M USD | $5.67K 6.2K USD | $16.75 18.31 USD | $17.25 18.86 USD | $182.66M 199.67M USD | 21.18 | $0.8 0.87 USD | |
| Novem Group S.A. NVM.DE | $4.2 4.59 USD |
+2.94
|
$180.73M 197.56M USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $180.73M 197.56M USD | 16.15 | $0.26 0.28 USD | |
| Aumann AG AAG.DE | $11.98 13.1 USD |
-0.99
|
$177.25M 193.76M USD | $26.14K 28.58K USD | $11.98 13.1 USD | $12.16 13.29 USD | $177.25M 193.76M USD | 8.14 | $1.47 1.61 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-0.95
|
$177.14M 193.64M USD | $4.07K 4.45K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.14M 193.64M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.9 5.36 USD |
+2.3
|
$177.04M 193.53M USD | $700 765.19 USD | $4.85 5.3 USD | $4.91 5.37 USD | $177.04M 193.53M USD | 10.20 | $0.48 0.52 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
+8.2
|
$171.68M 187.67M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $171.68M 187.67M USD | 6.59 | $0.01 0.01 USD | |
| technotrans SE TTR1.DE | $24.2 26.45 USD |
+0.41
|
$169.94M 185.77M USD | $7K 7.65K USD | $23.9 26.13 USD | $24.6 26.89 USD | $169.94M 185.77M USD | 17.04 | $1.42 1.55 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.59
|
$165.11M 180.48M USD | $8.89K 9.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $165.11M 180.48M USD | 0 | -$0.03 -0.03 USD | |
| Westwing Group SE WEW.DE | $8.68 9.49 USD |
+2.36
|
$163.38M 178.6M USD | $17.23K 18.83K USD | $8.42 9.2 USD | $8.76 9.58 USD | $163.38M 178.6M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.6899 0.75 USD |
+0.88
|
$160.63M 175.59M USD | $18.74K 20.48K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $160.63M 175.59M USD | 0 | -$0.03 -0.03 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
0
|
$157.68M 172.36M USD | $1.5K 1.64K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $157.68M 172.36M USD | 0 | -$0.09 -0.09 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$156.67M 171.26M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.67M 171.26M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.75 18.31 USD |
-0.59
|
$156.17M 170.71M USD | $1.51K 1.65K USD | $16.7 18.26 USD | $16.85 18.42 USD | $156.17M 170.71M USD | 19.94 | $0.84 0.92 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.4 15.74 USD |
+0.35
|
$150.45M 164.46M USD | $1.8K 1.97K USD | $14.3 15.63 USD | $14.5 15.85 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.8 1.96 USD |
+2.63
|
$148.64M 162.49M USD | $41.27K 45.11K USD | $1.75 1.91 USD | $1.8 1.97 USD | $148.64M 162.49M USD | 179.59 | $0.01 0.01 USD | |
| EDAG Engineering Group AG ED4.DE | $5.7 6.23 USD |
+1.06
|
$142.5M 155.77M USD | $5.09K 5.56K USD | $5.48 5.99 USD | $5.92 6.47 USD | $142.5M 155.77M USD | 0 | -$0.89 -0.9 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$141.53M 154.71M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.53M 154.71M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+4.55
|
$140.98M 154.11M USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $140.98M 154.11M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.DE | $13.3 14.54 USD |
-0.15
|
$139.47M 152.46M USD | $2.75K 3.01K USD | $13.2 14.43 USD | $13.36 14.6 USD | $139.47M 152.46M USD | 0 | -$6.84 -7.4 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $162 177.09 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.95 -1.03 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
+20
|
$133.16M 145.56M USD | $11.5K 12.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $133.16M 145.56M USD | 4.20 | $0.02 0.02 USD | |
| Global Atomic Corporation G12.SG | $0.4299 0.47 USD |
-5.36
|
$128.38M 140.34M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $128.38M 140.34M USD | 11.03 | $0.04 0.04 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+8
|
$124.67M 136.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.67M 136.28M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.79
|
$124.08M 135.63M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $124.08M 135.63M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.26 0.28 USD |
+3.2
|
$123.71M 135.23M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.26 0.28 USD | $123.71M 135.23M USD | 0 | -$0.02 -0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-0.12
|
$123.64M 135.15M USD | $25.01K 27.34K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.64M 135.15M USD | 2.00 | $0.2 0.22 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+6.6
|
$123.39M 134.88M USD | $426 465.68 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $123.39M 134.88M USD | 0 | -$0.01 -0.01 USD | |
| q.beyond AG QBY.DE | $0.9599 1.05 USD |
+2.79
|
$119.35M 130.46M USD | $81.31K 88.89K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $119.35M 130.46M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $13.8 15.09 USD |
-2.82
|
$118.27M 129.28M USD | $14.17K 15.49K USD | $13.7 14.98 USD | $14.15 15.47 USD | $118.27M 129.28M USD | 35.38 | $0.39 0.43 USD | |
| Mkango Resources Ltd. ZMK.F | $0.33 0.36 USD |
-3.53
|
$118.12M 129.12M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.12M 129.12M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-5.41
|
$117.02M 127.91M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.56 0.61 USD | $117.02M 127.91M USD | 0 | -$0.04 -0.04 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-5.02
|
$115.31M 126.05M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $115.31M 126.05M USD | 0 | -$0.01 -0.01 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
+1.56
|
$114.83M 125.52M USD | $4.29K 4.69K USD | $2.56 2.8 USD | $2.6 2.84 USD | $114.83M 125.52M USD | 0 | -$0.27 -0.2 USD | |
| clearvise AG ABO.DE | $1.5 1.64 USD |
-3.85
|
$113.03M 123.56M USD | $59K 64.49K USD | $1.47 1.61 USD | $1.54 1.68 USD | $113.03M 123.56M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-2
|
$108.39M 118.48M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.39M 118.48M USD | 9.80 | $0.01 0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-6.9
|
$108.29M 118.37M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.29M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$103.45M 113.09M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $103.45M 113.09M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$102.39M 111.93M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.39M 111.93M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.19 2.39 USD |
+1.86
|
$96.26M 105.23M USD | $55.26K 60.4K USD | $2.12 2.32 USD | $2.2 2.4 USD | $96.26M 105.23M USD | 0 | -$0.22 -0.2 USD | |
| Nynomic AG M7U.DE | $13.55 14.81 USD |
-4.58
|
$95.59M 104.49M USD | $3.29K 3.59K USD | $13.55 14.81 USD | $14.5 15.85 USD | $95.59M 104.49M USD | 26.56 | $0.51 0.56 USD | |
| K33 AB (publ) 869.F | $0.0077 0.0084 USD |
+2.67
|
$95.15M 104.01M USD | $4.54M 4.96M USD | $0.006899 0.0075 USD | $0.0077 0.0084 USD | $95.15M 104.01M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $443 484.26 USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.84 2.01 USD |
-2.65
|
$91.45M 99.97M USD | $158 172.72 USD | $1.81 1.98 USD | $1.89 2.07 USD | $91.45M 99.97M USD | 8.76 | $0.21 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||