Page de résultat 5 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.88 11.4 USD |
+2.49
|
€202.02M 233.2M USD | €12.13K 14K USD | €9.60 11.08 USD | €10.20 11.77 USD | €202.02M 233.2M USD | 0 | -€1.42 -1.6 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.91 1.05 USD |
0
|
€199.67M 230.49M USD | €2.25K 2.6K USD | €0.87 1 USD | €0.91 1.05 USD | €199.67M 230.49M USD | 0 | -€0.04 -0.04 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+11.71
|
€199.59M 230.39M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €199.59M 230.39M USD | 0 | €0.00 0 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.35 32.73 USD |
-1.56
|
€195.83M 226.06M USD | €3.22K 3.71K USD | €28.35 32.73 USD | €29.15 33.65 USD | €195.83M 226.06M USD | 17.18 | €1.65 1.9 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
-0.37
|
€186.12M 214.84M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €186.12M 214.84M USD | 0 | -€0.20 -0.2 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.95 USD |
-6.82
|
€176.05M 203.22M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €176.05M 203.22M USD | 0 | -€0.83 -0.9 USD | ||
Aumann AG
AAG.DE
DE
|
€13.40 15.47 USD |
-4.29
|
€173.09M 199.8M USD | €34.50K 39.82K USD | €13.40 15.47 USD | €14.10 16.28 USD | €173.09M 199.8M USD | 13.00 | €1.03 1.19 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
0
|
€172.71M 199.37M USD | €13.79K 15.92K USD | €0.11 0.13 USD | €0.11 0.13 USD | €172.71M 199.37M USD | 0 | -€0.09 -0.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
+2.24
|
€169.40M 195.54M USD | €10.44K 12.05K USD | €15.65 18.07 USD | €16.10 18.58 USD | €169.40M 195.54M USD | 14.03 | €1.14 1.32 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.62
|
€167.16M 192.96M USD | €31.60K 36.47K USD | €15.90 18.35 USD | €16.30 18.82 USD | €167.16M 192.96M USD | 0 | -€1.89 -2.1 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
+2.69
|
€163.01M 188.16M USD | €37.00K 42.71K USD | €0.25 0.29 USD | €0.25 0.29 USD | €163.01M 188.16M USD | 0 | -€0.02 -0.02 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+6.3
|
€161.72M 186.68M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €161.72M 186.68M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
+13.82
|
€161.31M 186.2M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €161.31M 186.2M USD | 0 | -€0.01 -0.01 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
+2.7
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€160.01M 184.7M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.88 1.01 USD |
-0.23
|
€158.01M 182.4M USD | €5.84K 6.74K USD | €0.87 1.01 USD | €0.89 1.03 USD | €158.01M 182.4M USD | 0 | -€0.58 -0.6 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.85 0.98 USD |
-7.98
|
€157.62M 181.95M USD | €703.00 811.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €157.62M 181.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
0
|
€157.43M 181.73M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €157.43M 181.73M USD | 0 | €0.00 0 USD | ||
msg life ag
MSGL.HM
DE
|
€3.62 4.18 USD |
-2.16
|
€154.94M 178.86M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €154.94M 178.86M USD | 12.06 | €0.30 0.35 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
+3.12
|
€153.63M 177.35M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €153.63M 177.35M USD | 0 | -€0.04 -0.04 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.65 15.76 USD |
+0.74
|
€152.52M 176.05M USD | €3.52K 4.06K USD | €13.55 15.64 USD | €13.80 15.93 USD | €152.52M 176.05M USD | 32.50 | €0.42 0.48 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.37 1.58 USD |
+1.86
|
€150.60M 173.84M USD | €1.00 1.15 USD | €1.34 1.54 USD | €1.38 1.59 USD | €150.60M 173.84M USD | 0 | -€0.78 -0.9 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+8.84
|
€150.44M 173.66M USD | €105.00K 121.21K USD | €0.03 0.04 USD | €0.04 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.30 16.51 USD |
+0.7
|
€148.72M 171.67M USD | €11.17K 12.89K USD | €14.15 16.33 USD | €14.40 16.62 USD | €148.72M 171.67M USD | 11.91 | €1.20 1.39 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
+0.44
|
€147.29M 170.02M USD | €23.55K 27.18K USD | €2.25 2.6 USD | €2.38 2.74 USD | €147.29M 170.02M USD | 0 | -€2.31 -2.6 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€147.00M 169.69M USD | €6.51K 7.51K USD | €13.95 16.1 USD | €14.30 16.51 USD | €147.00M 169.69M USD | 58.33 | €0.24 0.28 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.30 25.74 USD |
-3.04
|
€146.48M 169.09M USD | €15.42K 17.8K USD | €21.90 25.28 USD | €23.40 27.01 USD | €146.48M 169.09M USD | 42.88 | €0.52 0.6 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-7.07
|
€143.64M 165.8M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €143.64M 165.8M USD | 0 | €0.00 0 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.20 17.55 USD |
+2.7
|
€143.46M 165.6M USD | €17.84K 20.6K USD | €14.70 16.97 USD | €15.65 18.07 USD | €143.46M 165.6M USD | 2.09 | €7.26 8.38 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
+0.8
|
€139.26M 160.75M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.26M 160.75M USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.82 9.03 USD |
-0.38
|
€129.22M 149.17M USD | €2.63K 3.04K USD | €7.76 8.96 USD | €7.90 9.12 USD | €129.22M 149.17M USD | 0.65 | €11.86 13.69 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.38 29.3 USD |
+2.5
|
€126.90M 146.49M USD | €6.79K 7.84K USD | €24.60 28.4 USD | €25.38 29.3 USD | €126.90M 146.49M USD | 0 | -€0.93 -1.07 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+2.06
|
€124.35M 143.54M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €124.35M 143.54M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.24 USD |
+1.49
|
€123.26M 142.28M USD | €35.00K 40.4K USD | €0.20 0.24 USD | €0.20 0.24 USD | €123.26M 142.28M USD | 20.39 | €0.01 0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.93 USD |
+1.21
|
€122.56M 141.47M USD | €23.44K 27.06K USD | €1.65 1.9 USD | €1.69 1.95 USD | €122.56M 141.47M USD | 0 | -€0.05 -0.05 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
-7.95
|
€115.51M 133.33M USD | €175.00 202.01 USD | €1.10 1.27 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.56 -0.6 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.48 0.55 USD |
+3.9
|
€109.15M 126M USD | €68.42K 78.97K USD | €0.45 0.52 USD | €0.48 0.55 USD | €109.15M 126M USD | 0 | -€0.19 -0.2 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-3.77
|
€107.78M 124.42M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.78M 124.42M USD | 0 | -€0.02 -0.02 USD | ||
H-Power plc
QC8.F
DE
|
€0.09 0.11 USD |
0
|
€104.18M 120.26M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €104.18M 120.26M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.28 USD |
+13.13
|
€103.11M 119.02M USD | €8.06K 9.3K USD | €0.25 0.28 USD | €0.25 0.28 USD | €103.11M 119.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
+0.21
|
€102.27M 118.05M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €102.27M 118.05M USD | 0 | -€0.01 -0.01 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€11.15 12.87 USD |
-6.69
|
€99.20M 114.51M USD | €36.25K 41.85K USD | €11.15 12.87 USD | €12.55 14.49 USD | €99.20M 114.51M USD | 0 | -€1.30 -1.5 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
+1.41
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€17.90 20.66 USD |
+8.35
|
€97.24M 112.24M USD | €70.90K 81.85K USD | €16.18 18.68 USD | €18.14 20.94 USD | €97.24M 112.24M USD | 0 | -€0.56 -0.6 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.95 12.64 USD |
+0.92
|
€96.36M 111.23M USD | €2.55K 2.94K USD | €10.75 12.41 USD | €10.95 12.64 USD | €96.36M 111.23M USD | 11.90 | €0.92 1.06 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.08 2.4 USD |
+0.48
|
€91.86M 106.04M USD | €11.57K 13.36K USD | €2.01 2.32 USD | €2.16 2.49 USD | €91.86M 106.04M USD | 52.00 | €0.04 0.05 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+10
|
€85.23M 98.39M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €85.23M 98.39M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.29 USD |
+1.01
|
€85.11M 98.24M USD | €96.00K 110.82K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.11M 98.24M USD | 6.23 | €0.04 0.05 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.14 0.16 USD |
+2.26
|
€84.05M 97.02M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €84.05M 97.02M USD | 0 | -€0.02 -0.02 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
-0.45
|
€84.02M 96.99M USD | €5.39K 6.22K USD | €1.10 1.27 USD | €1.12 1.29 USD | €84.02M 96.99M USD | 0 | -€0.13 -0.1 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.30 9.58 USD |
-2.35
|
€83.34M 96.21M USD | €6.91K 7.98K USD | €8.22 9.49 USD | €8.54 9.86 USD | €83.34M 96.21M USD | 12.20 | €0.68 0.78 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+42.86
|
€82.13M 94.8M USD | €8.20K 9.47K USD | €0.10 0.12 USD | €0.14 0.16 USD | €82.13M 94.8M USD | 0 | -€2.55 -2.9 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.88 10.25 USD |
-1.55
|
€81.11M 93.62M USD | €12.85K 14.83K USD | €8.88 10.25 USD | €9.10 10.5 USD | €81.11M 93.62M USD | 28.64 | €0.31 0.36 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.00 9.23 USD |
+2.83
|
€80.85M 93.32M USD | €6.02K 6.95K USD | €7.68 8.87 USD | €8.00 9.23 USD | €80.85M 93.32M USD | 0 | -€4.64 -5.3 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
0
|
€78.42M 90.52M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.42M 90.52M USD | 0 | €0.00 0 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.80 2.08 USD |
+2.27
|
€77.45M 89.41M USD | €189.75K 219.04K USD | €1.76 2.03 USD | €1.80 2.08 USD | €77.45M 89.41M USD | 0 | -€0.05 -0.05 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+14.75
|
€77.00M 88.89M USD | €54.60K 63.03K USD | €0.13 0.15 USD | €0.14 0.16 USD | €77.00M 88.89M USD | 0 | €0.00 0 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
-5.5
|
€76.97M 88.84M USD | €83.00 95.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €76.97M 88.84M USD | 0.85 | €0.29 0.33 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+27.27
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.04 10.44 USD |
+1.92
|
€72.14M 83.27M USD | €24.35K 28.11K USD | €8.80 10.16 USD | €9.16 10.57 USD | €72.14M 83.27M USD | 13.10 | €0.69 0.8 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
+0.75
|
€70.77M 81.69M USD | €4.50K 5.2K USD | €2.64 3.05 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.55 1.79 USD |
-0.13
|
€67.99M 78.48M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €67.99M 78.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.79 USD |
+0.32
|
€67.99M 78.48M USD | €168.79K 194.84K USD | €1.55 1.79 USD | €1.55 1.79 USD | €67.99M 78.48M USD | 0 | -€0.06 -0.06 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.05 2.37 USD |
-5.53
|
€67.76M 78.22M USD | €145.43K 167.88K USD | €2.02 2.33 USD | €2.24 2.59 USD | €67.76M 78.22M USD | 1.11 | €1.84 2.12 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
+9.37
|
€65.39M 75.48M USD | €7.84K 9.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €65.39M 75.48M USD | 0 | -€0.17 -0.1 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.1 USD |
-17.77
|
€62.23M 71.84M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.13 0.14 USD | €62.23M 71.84M USD | 0 | -€0.16 -0.1 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€59.39M 68.55M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.39M 68.55M USD | 0 | -€0.01 -0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.57
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-17.01
|
€58.91M 68M USD | €19.00K 21.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.91M 68M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€57.68M 66.58M USD | €6.47K 7.47K USD | €2.40 2.77 USD | €2.70 3.12 USD | €57.68M 66.58M USD | 0 | -€0.65 -0.7 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.86
|
€57.48M 66.35M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.48M 66.35M USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.78 6.67 USD |
+1.76
|
€54.30M 62.68M USD | €31.32K 36.16K USD | €5.64 6.51 USD | €5.86 6.76 USD | €54.30M 62.68M USD | 192.66 | €0.03 0.03 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.28 0.32 USD |
-1.25
|
€53.96M 62.28M USD | €9.69K 11.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €53.96M 62.28M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
+9.22
|
€52.87M 61.03M USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.87M 61.03M USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.28 0.32 USD |
-9.06
|
€52.48M 60.58M USD | €240.00 277.04 USD | €0.27 0.31 USD | €0.31 0.36 USD | €52.48M 60.58M USD | 0.37 | €0.75 0.87 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-0.2
|
€50.37M 58.14M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €50.37M 58.14M USD | 0 | -€0.03 -0.03 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
0
|
€49.95M 57.66M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+1
|
€49.63M 57.29M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.63M 57.29M USD | 14.20 | €0.01 0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.28 2.63 USD |
-3.39
|
€49.43M 57.05M USD | €338.00 390.17 USD | €2.22 2.56 USD | €2.34 2.7 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-11.2
|
€46.29M 53.44M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €46.29M 53.44M USD | 0 | €0.00 0 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-22.69
|
€45.46M 52.47M USD | €8.15K 9.41K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.46M 52.47M USD | 0 | -€0.02 -0.02 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
+0.29
|
€45.19M 52.17M USD | €803.00 926.93 USD | €1.62 1.87 USD | €1.74 2.01 USD | €45.19M 52.17M USD | 15.45 | €0.11 0.13 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.59
|
€43.93M 50.71M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.93M 50.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
