Page de résultat 5 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+3.85
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.58 0.66 USD |
+7.68
|
€201.16M 232.21M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.59 0.68 USD | €201.16M 232.21M USD | 0 | -€0.16 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.64 11.13 USD |
-2.43
|
€197.12M 227.54M USD | €5.70K 6.58K USD | €9.52 10.99 USD | €10.20 11.77 USD | €197.12M 227.54M USD | 0 | -€1.46 -1.6 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€27.20 31.4 USD |
-4.06
|
€187.89M 216.89M USD | €7.85K 9.06K USD | €27.15 31.34 USD | €28.85 33.3 USD | €187.89M 216.89M USD | 16.79 | €1.62 1.87 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-5.88
|
€187.85M 216.84M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €187.85M 216.84M USD | 0 | €0.00 0 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.45 18.99 USD |
+2.81
|
€174.16M 201.04M USD | €18.34K 21.17K USD | €15.90 18.35 USD | €16.75 19.34 USD | €174.16M 201.04M USD | 14.05 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.26 0.3 USD |
+7.44
|
€170.55M 196.87M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €170.55M 196.87M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.77 0.89 USD |
-15.71
|
€168.29M 194.27M USD | €38.27K 44.18K USD | €0.81 0.94 USD | €0.91 1.06 USD | €168.29M 194.27M USD | 0 | -€0.04 -0.04 USD | ||
Aumann AG
AAG.DE
DE
|
€13.00 15.01 USD |
-2.99
|
€167.92M 193.84M USD | €20.72K 23.91K USD | €13.00 15.01 USD | €13.70 15.81 USD | €167.92M 193.84M USD | 13.13 | €0.99 1.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
+0.31
|
€167.69M 193.56M USD | €8.19K 9.46K USD | €16.00 18.47 USD | €16.25 18.76 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.78 0.9 USD |
-11.36
|
€167.46M 193.31M USD | €9.33K 10.77K USD | €0.78 0.9 USD | €0.82 0.95 USD | €167.46M 193.31M USD | 0 | -€0.84 -0.9 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.03 USD |
-3.88
|
€164.64M 190.06M USD | €4.36K 5.03K USD | €0.85 0.98 USD | €0.92 1.06 USD | €164.64M 190.06M USD | 0 | -€0.01 -0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.12 USD |
-6.14
|
€162.11M 187.13M USD | €13.79K 15.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.11M 187.13M USD | 0 | -€0.09 -0.1 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
0
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€160.01M 184.7M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.88 1.02 USD |
+0.68
|
€159.09M 183.65M USD | €8.09K 9.34K USD | €0.86 1 USD | €0.89 1.02 USD | €159.09M 183.65M USD | 0 | -€0.58 -0.6 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
0
|
€157.43M 181.73M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €157.43M 181.73M USD | 0 | €0.00 0 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
-1.08
|
€156.66M 180.83M USD | €3.04K 3.51K USD | €3.62 4.18 USD | €3.66 4.22 USD | €156.66M 180.83M USD | 12.19 | €0.30 0.35 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
+10.05
|
€155.96M 180.03M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.13 0.15 USD | €155.96M 180.03M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€151.70M 175.11M USD | €1.00 1.15 USD | €1.36 1.56 USD | €1.38 1.59 USD | €151.70M 175.11M USD | 0 | -€0.79 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-0.63
|
€151.18M 174.51M USD | €56.72K 65.47K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.18M 174.51M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-1.83
|
€149.72M 172.83M USD | €11.69K 13.49K USD | €13.40 15.47 USD | €14.35 16.56 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.30 16.51 USD |
0
|
€148.72M 171.67M USD | €16.73K 19.31K USD | €14.05 16.22 USD | €14.30 16.51 USD | €148.72M 171.67M USD | 11.81 | €1.21 1.4 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
+1.07
|
€148.57M 171.51M USD | €7.70K 8.88K USD | €14.00 16.16 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.25 2.6 USD |
-2.17
|
€144.08M 166.32M USD | €36.57K 42.22K USD | €2.20 2.54 USD | €2.39 2.76 USD | €144.08M 166.32M USD | 0 | -€2.32 -2.6 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-7.07
|
€143.64M 165.8M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €143.64M 165.8M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€21.60 24.93 USD |
-3.14
|
€141.89M 163.78M USD | €53.38K 61.62K USD | €21.00 24.24 USD | €23.70 27.36 USD | €141.89M 163.78M USD | 43.20 | €0.50 0.58 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€14.90 17.2 USD |
-1.97
|
€140.63M 162.33M USD | €7.89K 9.11K USD | €14.90 17.2 USD | €15.55 17.95 USD | €140.63M 162.33M USD | 2.00 | €7.45 8.6 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
+0.8
|
€139.26M 160.75M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.26M 160.75M USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-8.29
|
€136.63M 157.72M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €136.63M 157.72M USD | 0 | -€0.04 -0.04 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.03 USD |
-2.72
|
€134.46M 155.21M USD | €130.00K 150.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €134.46M 155.21M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+5.97
|
€129.87M 149.92M USD | €17.99K 20.76K USD | €1.70 1.96 USD | €1.80 2.07 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.70 8.89 USD |
-1.53
|
€127.24M 146.88M USD | €12.02K 13.88K USD | €7.70 8.89 USD | €7.99 9.22 USD | €127.24M 146.88M USD | 0.65 | €11.81 13.63 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.24 USD |
+1.49
|
€123.26M 142.28M USD | €35.00K 40.4K USD | €0.20 0.24 USD | €0.20 0.24 USD | €123.26M 142.28M USD | 20.39 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+1.03
|
€123.10M 142.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €123.10M 142.09M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.00 27.7 USD |
-5.44
|
€120.00M 138.52M USD | €11.78K 13.6K USD | €23.72 27.38 USD | €25.48 29.41 USD | €120.00M 138.52M USD | 0 | -€0.95 -1.09 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
-7.95
|
€115.51M 133.33M USD | €817.00 943.09 USD | €1.10 1.27 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.55 -0.6 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-3.77
|
€107.78M 124.42M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.78M 124.42M USD | 0 | -€0.02 -0.02 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€19.76 22.81 USD |
+10.39
|
€107.34M 123.91M USD | €90.96K 105K USD | €17.98 20.75 USD | €19.76 22.81 USD | €107.34M 123.91M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.09 0.1 USD |
-0.87
|
€103.27M 119.21M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.10 0.11 USD | €103.27M 119.21M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.28 USD |
+13.13
|
€103.11M 119.02M USD | €8.06K 9.3K USD | €0.25 0.28 USD | €0.25 0.28 USD | €103.11M 119.02M USD | 0 | -€0.01 -0.01 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
-7.5
|
€100.97M 116.55M USD | €209.29K 241.59K USD | €0.44 0.51 USD | €0.47 0.54 USD | €100.97M 116.55M USD | 0 | -€0.20 -0.2 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
+1.41
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €10.36K 11.96K USD | €10.75 12.41 USD | €10.95 12.64 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.26 USD |
-8.02
|
€93.87M 108.36M USD | €0.00 0 USD | €0.22 0.25 USD | €0.25 0.29 USD | €93.87M 108.36M USD | 0 | -€0.01 -0.01 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.20 11.77 USD |
-8.52
|
€90.74M 104.75M USD | €20.40K 23.55K USD | €10.00 11.54 USD | €11.35 13.1 USD | €90.74M 104.75M USD | 0 | -€1.21 -1.3 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.02 2.33 USD |
-2.88
|
€89.21M 102.98M USD | €2.08K 2.4K USD | €2.01 2.32 USD | €2.14 2.47 USD | €89.21M 102.98M USD | 50.50 | €0.04 0.05 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
+15.79
|
€86.82M 100.22M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.03 USD | €86.82M 100.22M USD | 0 | €0.00 0 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+10
|
€85.23M 98.39M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €85.23M 98.39M USD | 0 | €0.00 0 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
+0.45
|
€84.40M 97.42M USD | €5.39K 6.22K USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.27 0.31 USD |
+3.04
|
€83.92M 96.87M USD | €4.00 4.62 USD | €0.25 0.29 USD | €0.27 0.31 USD | €83.92M 96.87M USD | 0.87 | €0.31 0.36 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.24 9.51 USD |
+3
|
€83.27M 96.12M USD | €5.94K 6.85K USD | €7.96 9.19 USD | €8.24 9.51 USD | €83.27M 96.12M USD | 0 | -€4.77 -5.5 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.14 9.4 USD |
-1.93
|
€81.74M 94.35M USD | €4.83K 5.58K USD | €8.14 9.4 USD | €8.42 9.72 USD | €81.74M 94.35M USD | 12.14 | €0.67 0.77 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.80 10.16 USD |
-0.9
|
€80.38M 92.78M USD | €27.08K 31.26K USD | €8.74 10.09 USD | €9.10 10.5 USD | €80.38M 92.78M USD | 28.38 | €0.31 0.36 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+24.55
|
€80.37M 92.77M USD | €12.20K 14.08K USD | €0.10 0.12 USD | €0.14 0.16 USD | €80.37M 92.77M USD | 0 | -€2.19 -2.5 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.23 0.27 USD |
-5.06
|
€79.99M 92.34M USD | €10.50K 12.12K USD | €0.24 0.28 USD | €0.27 0.31 USD | €79.99M 92.34M USD | 7.81 | €0.03 0.03 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
-4.51
|
€78.49M 90.6M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.14 0.16 USD | €78.49M 90.6M USD | 0 | -€0.02 -0.02 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.69
|
€77.09M 88.99M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.09M 88.99M USD | 0 | €0.00 0 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-6.94
|
€77.04M 88.93M USD | €54.00K 62.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.04M 88.93M USD | 0 | €0.00 0 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.79 2.07 USD |
-0.56
|
€77.02M 88.91M USD | €250.29K 288.91K USD | €1.77 2.04 USD | €1.80 2.08 USD | €77.02M 88.91M USD | 0 | -€0.05 -0.05 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
-0.44
|
€71.82M 82.9M USD | €16.97K 19.59K USD | €8.75 10.1 USD | €9.03 10.42 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €21.34K 24.63K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.13 0.15 USD |
-9.29
|
€69.85M 80.63M USD | €54.60K 63.03K USD | €0.13 0.15 USD | €0.13 0.15 USD | €69.85M 80.63M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.79 USD |
+0.32
|
€67.99M 78.48M USD | €168.79K 194.84K USD | €1.55 1.79 USD | €1.55 1.79 USD | €67.99M 78.48M USD | 0 | -€0.06 -0.06 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.04 2.35 USD |
-0.49
|
€67.43M 77.84M USD | €82.67K 95.43K USD | €2.04 2.35 USD | €2.15 2.48 USD | €67.43M 77.84M USD | 1.17 | €1.74 2.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.51 1.74 USD |
-2.96
|
€66.06M 76.26M USD | €11.36K 13.11K USD | €1.51 1.74 USD | €1.61 1.86 USD | €66.06M 76.26M USD | 0 | -€0.22 -0.2 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-10.71
|
€65.57M 75.69M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.57M 75.69M USD | 0 | €0.00 0 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
+9.37
|
€65.39M 75.48M USD | €7.84K 9.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €65.39M 75.48M USD | 0 | -€0.17 -0.1 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.11 USD |
+3.39
|
€64.34M 74.27M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.12 USD | €64.34M 74.27M USD | 0 | -€0.13 -0.1 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.15 USD |
-11.56
|
€62.77M 72.46M USD | €19.00K 21.93K USD | €0.12 0.14 USD | €0.13 0.15 USD | €62.77M 72.46M USD | 0 | €0.00 0 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€59.39M 68.55M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.39M 68.55M USD | 0 | -€0.01 -0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.57
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€58.11M 67.08M USD | €6.31K 7.28K USD | €2.62 3.02 USD | €2.68 3.09 USD | €58.11M 67.08M USD | 0 | -€0.64 -0.7 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.86
|
€57.48M 66.35M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.48M 66.35M USD | 0 | -€0.01 -0.01 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.12 0.14 USD |
-4.23
|
€56.31M 65M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.12 0.14 USD | €56.31M 65M USD | 0 | -€0.02 -0.02 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
+4.61
|
€53.24M 61.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.21 0.24 USD | €53.24M 61.46M USD | 0 | -€0.02 -0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.66 6.53 USD |
-2.08
|
€53.17M 61.37M USD | €9.93K 11.46K USD | €5.66 6.53 USD | €5.76 6.65 USD | €53.17M 61.37M USD | 188.66 | €0.03 0.03 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
+9.22
|
€52.87M 61.03M USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.87M 61.03M USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.28 0.32 USD |
0
|
€52.48M 60.58M USD | €883.00 1.02K USD | €0.28 0.32 USD | €0.32 0.36 USD | €52.48M 60.58M USD | 0.41 | €0.68 0.78 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
-4.46
|
€52.20M 60.26M USD | €31.61K 36.49K USD | €0.26 0.3 USD | €0.31 0.36 USD | €52.20M 60.26M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+3.09
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.28 2.63 USD |
0
|
€49.43M 57.05M USD | €1.04K 1.2K USD | €2.20 2.54 USD | €2.28 2.63 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-8
|
€47.96M 55.36M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.96M 55.36M USD | 0 | €0.00 0 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-3.41
|
€47.47M 54.79M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.17 USD | €47.47M 54.79M USD | 13.58 | €0.01 0.01 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+3.45
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.75 2.01 USD |
+2.65
|
€46.39M 53.55M USD | €2.70K 3.12K USD | €1.66 1.91 USD | €1.76 2.03 USD | €46.39M 53.55M USD | 15.86 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
