Page de résultat 5 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+3.85
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€10.05 11.6 USD |
+1.72
|
€205.50M 237.21M USD | €1.32K 1.52K USD | €10.05 11.6 USD | €10.20 11.77 USD | €205.50M 237.21M USD | 0 | -€1.46 -1.6 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.91 1.05 USD |
0
|
€199.67M 230.49M USD | €8.45K 9.76K USD | €0.91 1.05 USD | €0.91 1.06 USD | €199.67M 230.49M USD | 0 | -€0.04 -0.04 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.65 33.07 USD |
+1.06
|
€197.90M 228.45M USD | €2.31K 2.66K USD | €28.00 32.32 USD | €28.85 33.3 USD | €197.90M 228.45M USD | 17.68 | €1.62 1.87 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-5.88
|
€187.85M 216.84M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €187.85M 216.84M USD | 0 | €0.00 0 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
-0.37
|
€186.12M 214.84M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €186.12M 214.84M USD | 0 | -€0.16 -0.1 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.95 USD |
-6.82
|
€176.05M 203.22M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €176.05M 203.22M USD | 0 | -€0.84 -0.9 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.60 19.16 USD |
+3.75
|
€175.75M 202.87M USD | €8.49K 9.8K USD | €15.90 18.35 USD | €16.60 19.16 USD | €175.75M 202.87M USD | 14.18 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Aumann AG
AAG.DE
DE
|
€13.35 15.41 USD |
-0.37
|
€172.44M 199.06M USD | €3.77K 4.35K USD | €13.35 15.41 USD | €13.70 15.81 USD | €172.44M 199.06M USD | 13.48 | €0.99 1.14 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.10 18.58 USD |
+0.63
|
€168.21M 194.17M USD | €255.00 294.36 USD | €16.05 18.53 USD | €16.10 18.58 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+10.08
|
€167.47M 193.32M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.07 0.08 USD | €167.47M 193.32M USD | 0 | -€0.01 -0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
+2.69
|
€163.01M 188.16M USD | €37.00K 42.71K USD | €0.25 0.29 USD | €0.25 0.29 USD | €163.01M 188.16M USD | 0 | -€0.02 -0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.12 USD |
-6.14
|
€162.11M 187.13M USD | €13.79K 15.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.11M 187.13M USD | 0 | -€0.09 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
+13.82
|
€161.31M 186.2M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €161.31M 186.2M USD | 0 | -€0.01 -0.01 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
0
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+0.89
|
€158.84M 183.35M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €158.84M 183.35M USD | 0 | €0.00 0 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.85 0.98 USD |
-7.98
|
€157.62M 181.95M USD | €703.00 811.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €157.62M 181.95M USD | 0 | -€0.01 -0.01 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.87 1.01 USD |
-0.68
|
€156.93M 181.15M USD | €4.40K 5.08K USD | €0.86 1 USD | €0.89 1.02 USD | €156.93M 181.15M USD | 0 | -€0.58 -0.6 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-1.62
|
€155.80M 179.85M USD | €3.00K 3.46K USD | €3.62 4.18 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.13 | €0.30 0.35 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
+3.12
|
€153.63M 177.35M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €153.63M 177.35M USD | 0 | -€0.04 -0.04 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.75 15.87 USD |
+0.73
|
€153.63M 177.34M USD | €9.23K 10.66K USD | €13.70 15.81 USD | €14.35 16.56 USD | €153.63M 177.34M USD | 32.73 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.30 26.9 USD |
+4.48
|
€153.05M 176.67M USD | €25.66K 29.62K USD | €21.90 25.28 USD | €23.70 27.36 USD | €153.05M 176.67M USD | 46.60 | €0.50 0.58 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+8.84
|
€150.44M 173.66M USD | €130.00K 150.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-0.73
|
€149.50M 172.57M USD | €1.00 1.15 USD | €1.36 1.57 USD | €1.36 1.57 USD | €149.50M 172.57M USD | 0 | -€0.79 -0.9 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.30 16.51 USD |
0
|
€148.72M 171.67M USD | €12.75K 14.71K USD | €14.05 16.22 USD | €14.30 16.51 USD | €148.72M 171.67M USD | 11.81 | €1.21 1.4 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.00 16.16 USD |
0
|
€147.00M 169.69M USD | €1.96K 2.27K USD | €14.00 16.16 USD | €14.20 16.39 USD | €147.00M 169.69M USD | 58.33 | €0.24 0.28 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.29 2.64 USD |
-0.43
|
€146.65M 169.28M USD | €13.47K 15.55K USD | €2.26 2.61 USD | €2.39 2.76 USD | €146.65M 169.28M USD | 0 | -€2.32 -2.6 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.50 17.89 USD |
+1.97
|
€146.29M 168.87M USD | €2.82K 3.25K USD | €15.40 17.78 USD | €15.55 17.95 USD | €146.29M 168.87M USD | 2.08 | €7.45 8.6 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-7.07
|
€143.64M 165.8M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €143.64M 165.8M USD | 0 | €0.00 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-10.53
|
€143.17M 165.26M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €143.17M 165.26M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
+0.8
|
€139.26M 160.75M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.26M 160.75M USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.89 9.11 USD |
+0.9
|
€130.38M 150.5M USD | €4.13K 4.76K USD | €7.77 8.97 USD | €7.99 9.22 USD | €130.38M 150.5M USD | 0.66 | €11.81 13.63 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.72 1.98 USD |
+2.39
|
€125.48M 144.85M USD | €3.63K 4.19K USD | €1.70 1.96 USD | €1.72 1.98 USD | €125.48M 144.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+2.06
|
€124.35M 143.54M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €124.35M 143.54M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.82 28.65 USD |
-2.21
|
€124.10M 143.25M USD | €3.61K 4.17K USD | €24.62 28.42 USD | €25.48 29.41 USD | €124.10M 143.25M USD | 0 | -€0.95 -1.09 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.24 USD |
+1.49
|
€123.26M 142.28M USD | €35.00K 40.4K USD | €0.20 0.24 USD | €0.20 0.24 USD | €123.26M 142.28M USD | 20.39 | €0.01 0.01 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
-7.95
|
€115.51M 133.33M USD | €817.00 943.09 USD | €1.10 1.27 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.55 -0.6 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-3.77
|
€107.78M 124.42M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.78M 124.42M USD | 0 | -€0.02 -0.02 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€19.50 22.51 USD |
+8.94
|
€105.93M 122.28M USD | €57.38K 66.23K USD | €17.98 20.75 USD | €19.66 22.69 USD | €105.93M 122.28M USD | 0 | -€0.61 -0.7 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-4.38
|
€104.38M 120.49M USD | €192.65K 222.38K USD | €0.45 0.52 USD | €0.47 0.54 USD | €104.38M 120.49M USD | 0 | -€0.20 -0.2 USD | ||
H-Power plc
QC8.F
DE
|
€0.09 0.11 USD |
+0.11
|
€104.30M 120.39M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €104.30M 120.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.28 USD |
+1.23
|
€103.32M 119.27M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €103.32M 119.27M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.28 USD |
+13.13
|
€103.11M 119.02M USD | €8.06K 9.3K USD | €0.25 0.28 USD | €0.25 0.28 USD | €103.11M 119.02M USD | 0 | -€0.01 -0.01 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€11.20 12.93 USD |
+0.45
|
€99.64M 115.02M USD | €4.92K 5.68K USD | €11.05 12.76 USD | €11.35 13.1 USD | €99.64M 115.02M USD | 0 | -€1.21 -1.3 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
+1.41
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.75 12.41 USD |
-1.83
|
€94.60M 109.2M USD | €652.00 752.63 USD | €10.75 12.41 USD | €10.95 12.64 USD | €94.60M 109.2M USD | 11.68 | €0.92 1.06 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.14 2.47 USD |
+2.88
|
€94.51M 109.1M USD | €1.70K 1.96K USD | €2.08 2.4 USD | €2.14 2.47 USD | €94.51M 109.1M USD | 53.50 | €0.04 0.05 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.01 0.01 USD |
+280
|
€93.66M 108.12M USD | €100.60K 116.12K USD | €0.00 0.0028 USD | €0.01 0.01 USD | €93.66M 108.12M USD | 0 | €0.00 0 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+10
|
€85.23M 98.39M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €85.23M 98.39M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.29 USD |
+1.01
|
€85.11M 98.24M USD | €96.00K 110.82K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.11M 98.24M USD | 8.31 | €0.03 0.03 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
+0.45
|
€84.40M 97.42M USD | €5.39K 6.22K USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.14 0.16 USD |
+2.26
|
€84.05M 97.02M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €84.05M 97.02M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.27 0.31 USD |
+3.04
|
€83.92M 96.87M USD | €4.00 4.62 USD | €0.25 0.29 USD | €0.27 0.31 USD | €83.92M 96.87M USD | 0.87 | €0.31 0.36 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+27.27
|
€82.13M 94.8M USD | €8.20K 9.47K USD | €0.10 0.12 USD | €0.14 0.16 USD | €82.13M 94.8M USD | 0 | -€2.19 -2.5 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.14 9.4 USD |
-1.93
|
€81.74M 94.35M USD | €3.36K 3.88K USD | €8.14 9.4 USD | €8.42 9.72 USD | €81.74M 94.35M USD | 12.14 | €0.67 0.77 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.04 9.28 USD |
+0.5
|
€81.25M 93.79M USD | €2.63K 3.04K USD | €7.96 9.19 USD | €8.04 9.28 USD | €81.25M 93.79M USD | 0 | -€4.77 -5.5 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.88 10.25 USD |
0
|
€81.11M 93.62M USD | €14.03K 16.2K USD | €8.82 10.18 USD | €9.10 10.5 USD | €81.11M 93.62M USD | 28.64 | €0.31 0.36 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.80 2.08 USD |
0
|
€77.45M 89.41M USD | €189.75K 219.04K USD | €1.80 2.08 USD | €1.80 2.08 USD | €77.45M 89.41M USD | 0 | -€0.05 -0.05 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.69
|
€77.09M 88.99M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.09M 88.99M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
+2.63
|
€76.95M 88.83M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €76.95M 88.83M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.11 0.12 USD |
+21.61
|
€75.68M 87.36M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €75.68M 87.36M USD | 0 | -€0.13 -0.1 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.90 10.27 USD |
-1.55
|
€71.02M 81.98M USD | €9.22K 10.64K USD | €8.75 10.1 USD | €9.03 10.42 USD | €71.02M 81.98M USD | 12.71 | €0.70 0.81 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.13 0.15 USD |
-7.86
|
€70.95M 81.9M USD | €54.60K 63.03K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.95M 81.9M USD | 0 | €0.00 0 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €4.50K 5.19K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.14 2.47 USD |
+4.39
|
€70.74M 81.65M USD | €45.46K 52.48K USD | €2.05 2.37 USD | €2.15 2.48 USD | €70.74M 81.65M USD | 1.22 | €1.74 2.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.59 1.83 USD |
+2.06
|
€69.48M 80.2M USD | €1.09K 1.26K USD | €1.55 1.79 USD | €1.60 1.84 USD | €69.48M 80.2M USD | 0 | -€0.22 -0.2 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.79 USD |
+0.32
|
€67.99M 78.48M USD | €168.79K 194.84K USD | €1.55 1.79 USD | €1.55 1.79 USD | €67.99M 78.48M USD | 0 | -€0.06 -0.06 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-10.71
|
€65.57M 75.69M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.57M 75.69M USD | 0 | €0.00 0 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
+9.37
|
€65.39M 75.48M USD | €7.84K 9.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €65.39M 75.48M USD | 0 | -€0.17 -0.1 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€59.39M 68.55M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.39M 68.55M USD | 0 | -€0.01 -0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.74
|
€59.37M 68.53M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.37M 68.53M USD | 0 | -€0.02 -0.02 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-17.01
|
€58.91M 68M USD | €19.00K 21.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.91M 68M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.86
|
€57.48M 66.35M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.48M 66.35M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.62 3.02 USD |
-0.76
|
€57.24M 66.07M USD | €6.30K 7.27K USD | €2.62 3.02 USD | €2.65 3.06 USD | €57.24M 66.07M USD | 0 | -€0.64 -0.7 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.12 0.14 USD |
-4.23
|
€56.31M 65M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.12 0.14 USD | €56.31M 65M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.28 0.32 USD |
-1.25
|
€53.96M 62.28M USD | €9.69K 11.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €53.96M 62.28M USD | 0 | -€0.02 -0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.72 6.6 USD |
-1.04
|
€53.73M 62.02M USD | €4.21K 4.85K USD | €5.72 6.6 USD | €5.76 6.65 USD | €53.73M 62.02M USD | 190.66 | €0.03 0.03 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
+9.22
|
€52.87M 61.03M USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.87M 61.03M USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.28 0.32 USD |
0
|
€52.48M 60.58M USD | €12.00 13.85 USD | €0.28 0.32 USD | €0.31 0.35 USD | €52.48M 60.58M USD | 0.41 | €0.68 0.78 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+3.09
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-0.2
|
€50.37M 58.14M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €50.37M 58.14M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+1
|
€49.63M 57.29M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.63M 57.29M USD | 14.20 | €0.01 0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.28 2.63 USD |
0
|
€49.43M 57.05M USD | €1.04K 1.2K USD | €2.20 2.54 USD | €2.28 2.63 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+3.45
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-11.2
|
€46.29M 53.44M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €46.29M 53.44M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
