Página de resultados 5 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard Lithium Ltd. S5L.F | €2.80 3.23 USD |
-7.71
|
€683.29M 788.75M USD | €1.79K 2.06K USD | €2.80 3.23 USD | €3.04 3.51 USD | €683.29M 788.75M USD | 0 | -€0.20 -0.2 USD | ||
| Worldline SA WO6.F | €0.29 0.33 USD |
+1.13
|
€665.52M 768.23M USD | €5.30K 6.12K USD | €0.29 0.33 USD | €0.29 0.33 USD | €665.52M 768.23M USD | 0 | -€18.35 -21.1 USD | ||
| PATRIZIA SE PAT.DE | €7.55 8.72 USD |
+1.21
|
€652.75M 753.49M USD | €267.27K 308.52K USD | €7.42 8.57 USD | €7.67 8.85 USD | €652.75M 753.49M USD | 37.75 | €0.20 0.23 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 109.2 USD |
0
|
€643.18M 742.44M USD | €10.19K 11.77K USD | €93.80 108.28 USD | €96.00 110.82 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| HelloFresh SE HFG.DE | €4.21 4.86 USD |
-0.45
|
€603.18M 696.28M USD | €485.71K 560.67K USD | €4.12 4.75 USD | €4.29 4.95 USD | €603.18M 696.28M USD | 0 | -€0.21 -0.2 USD | ||
| Mensch und Maschine Software SE MUM.DE | €36.10 41.67 USD |
-3.86
|
€587.27M 677.91M USD | €7.31K 8.43K USD | €36.10 41.67 USD | €37.45 43.23 USD | €587.27M 677.91M USD | 18.90 | €1.91 2.2 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €26.95 31.11 USD |
-1.46
|
€587.11M 677.72M USD | €44.73K 51.63K USD | €26.90 31.05 USD | €27.60 31.86 USD | €587.11M 677.72M USD | 16.84 | €1.60 1.85 USD | ||
| SGL Carbon SE SGL.DE | €4.78 5.52 USD |
+0.63
|
€584.46M 674.66M USD | €421.89K 487K USD | €4.71 5.44 USD | €5.04 5.82 USD | €584.46M 674.66M USD | 0 | -€0.65 -0.7 USD | ||
| Energiekontor AG EKT.DE | €41.45 47.85 USD |
-3.6
|
€576.67M 665.67M USD | €12.64K 14.6K USD | €41.45 47.85 USD | €42.70 49.29 USD | €576.67M 665.67M USD | 16.71 | €2.48 2.86 USD | ||
| Tungsten West PLC 540.F | €0.45 0.52 USD |
+6.38
|
€561.45M 648.1M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.45 0.52 USD | €561.45M 648.1M USD | 0 | -€0.30 -0.3 USD | ||
| GFT Technologies SE GFT.DE | €21.50 24.82 USD |
-2.05
|
€549.64M 634.47M USD | €30.93K 35.71K USD | €21.40 24.7 USD | €22.15 25.57 USD | €549.64M 634.47M USD | 16.04 | €1.34 1.55 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.50 2.89 USD |
-4.36
|
€548.42M 633.06M USD | €3.00K 3.46K USD | €2.50 2.89 USD | €2.63 3.03 USD | €548.42M 633.06M USD | 0 | -€0.03 -0.03 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.19 USD |
+5.03
|
€526.95M 608.28M USD | €3.63K 4.19K USD | €0.15 0.17 USD | €0.16 0.19 USD | €526.95M 608.28M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Data AG NB2.DE | €8.12 9.37 USD |
-23.73
|
€520.96M 601.36M USD | €50.19K 57.93K USD | €7.15 8.25 USD | €10.55 12.18 USD | €520.96M 601.36M USD | 0 | -€7.52 -8.6 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-2.47
|
€512.06M 591.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €512.06M 591.09M USD | 0 | -€0.01 -0.01 USD | ||
| Hypoport SE HYQ.DE | €76.55 88.36 USD |
-0.13
|
€509.42M 588.04M USD | €9.18K 10.59K USD | €75.40 87.04 USD | €77.70 89.69 USD | €509.42M 588.04M USD | 18.09 | €4.23 4.88 USD | ||
| WashTec AG WSU.DE | €38.10 43.98 USD |
+0.26
|
€508.60M 587.1M USD | €8.76K 10.11K USD | €37.90 43.75 USD | €39.20 45.25 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.00 57.72 USD |
-2.15
|
€496.56M 573.2M USD | €4.62K 5.33K USD | €49.30 56.91 USD | €51.00 58.87 USD | €496.56M 573.2M USD | 34.01 | €1.47 1.7 USD | ||
| Deutsche Rohstoff AG DR0.DE | €103.60 119.59 USD |
-7.5
|
€496.25M 572.84M USD | €26.97K 31.13K USD | €102.60 118.43 USD | €112.60 129.98 USD | €496.25M 572.84M USD | 4.13 | €25.07 28.94 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.55 USD |
+0.08
|
€486.09M 561.11M USD | €20.05K 23.14K USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
| NORMA Group SE NOEJ.DE | €16.86 19.46 USD |
-1.63
|
€483.49M 558.11M USD | €75.44K 87.08K USD | €16.86 19.46 USD | €17.24 19.9 USD | €483.49M 558.11M USD | 0 | -€3.13 -3.6 USD | ||
| Lubawa S.A. WQ2.F | €3.14 3.62 USD |
+1.75
|
€482.41M 556.86M USD | €6.00K 6.92K USD | €3.03 3.49 USD | €3.30 3.81 USD | €482.41M 556.86M USD | 14.26 | €0.22 0.25 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €19.25 22.22 USD |
-8.77
|
€471.56M 544.34M USD | €275.61K 318.14K USD | €18.95 21.87 USD | €21.60 24.93 USD | €471.56M 544.34M USD | 0 | -€0.71 -0.8 USD | ||
| Nagarro SE NA9.DE | €37.78 43.61 USD |
-5.31
|
€467.57M 539.73M USD | €57.31K 66.15K USD | €37.78 43.61 USD | €39.90 46.06 USD | €467.57M 539.73M USD | 9.99 | €3.78 4.36 USD | ||
| LPKF Laser & Electronics SE LPK.F | €18.95 21.99 USD |
-8.41
|
€466.66M 538.68M USD | €8.20K 3.17K USD | €19.00 21.93 USD | €21.20 24.47 USD | €466.66M 538.68M USD | 0 | -€0.71 -0.8 USD | ||
| ProCredit Holding AG PCZ.DE | €7.86 9.07 USD |
+0.77
|
€462.94M 534.39M USD | €72.98K 84.24K USD | €7.67 8.85 USD | €8.02 9.26 USD | €462.94M 534.39M USD | 5.77 | €1.36 1.57 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
+0.06
|
€451.84M 521.57M USD | €174.57K 201.51K USD | €3.31 3.82 USD | €3.43 3.95 USD | €451.84M 521.57M USD | 0 | -€2.44 -2.8 USD | ||
| RWS Holdings plc RWJ1.SG | €1.18 1.36 USD |
-1.17
|
€438.51M 506.19M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.38 USD | €438.51M 506.19M USD | 0 | -€0.31 -0.3 USD | ||
| Valneva SE AYJ.DE | €2.29 2.65 USD |
-1.33
|
€434.67M 501.76M USD | €17.47K 20.17K USD | €2.28 2.63 USD | €2.32 2.68 USD | €434.67M 501.76M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE AYJ.F | €2.29 2.64 USD |
-0.35
|
€433.91M 500.88M USD | €200.00 230.87 USD | €2.29 2.64 USD | €2.32 2.68 USD | €433.91M 500.88M USD | 0 | -€0.80 -0.9 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.40 1.61 USD |
+2.04
|
€430.26M 496.67M USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.40 1.61 USD | €430.26M 496.67M USD | 6.35 | €0.22 0.25 USD | ||
| Stabilus SE STM.DE | €17.40 20.09 USD |
-1.47
|
€429.78M 496.11M USD | €54.86K 63.32K USD | €17.38 20.06 USD | €18.06 20.85 USD | €429.78M 496.11M USD | 28.52 | €0.61 0.7 USD | ||
| Villeroy & Boch AG VIB3.DE | €15.95 18.41 USD |
-1.24
|
€427.03M 492.94M USD | €2.72K 3.14K USD | €15.85 18.3 USD | €16.05 18.53 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
| Nel ASA D7G.F | €0.25 0.29 USD |
-11.75
|
€424.97M 490.56M USD | €602.55K 695.54K USD | €0.25 0.29 USD | €0.28 0.33 USD | €424.97M 490.56M USD | 0 | -€0.04 -0.04 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.36 1.57 USD |
-0.73
|
€412.98M 476.72M USD | €1.27M 1.46M USD | €1.36 1.57 USD | €1.42 1.64 USD | €412.98M 476.72M USD | 6.16 | €0.22 0.25 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.10 26.67 USD |
+0.43
|
€411.22M 474.69M USD | €6.79K 7.83K USD | €22.85 26.38 USD | €23.15 26.72 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €54.80 63.26 USD |
-1.08
|
€410.63M 474M USD | €3.21K 3.7K USD | €54.00 62.33 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.F | €0.21 0.24 USD |
+0.96
|
€390.83M 451.15M USD | €888.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €390.83M 451.15M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.23 0.26 USD |
-11.02
|
€389.41M 449.5M USD | €356.35K 411.35K USD | €0.22 0.25 USD | €0.25 0.29 USD | €389.41M 449.5M USD | 0.52 | €0.43 0.5 USD | ||
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-3.16
|
€360.58M 416.23M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €360.58M 416.23M USD | 0 | -€0.04 -0.04 USD | ||
| Ocugen, Inc. 2H51.F | €1.06 1.22 USD |
-5.36
|
€358.83M 414.21M USD | €3.55K 4.1K USD | €1.06 1.22 USD | €1.12 1.29 USD | €358.83M 414.21M USD | 0 | -€0.21 -0.2 USD | ||
| Formycon AG FYB.DE | €20.10 23.2 USD |
0
|
€355.23M 410.05M USD | €8.27K 9.55K USD | €19.80 22.86 USD | €20.50 23.66 USD | €355.23M 410.05M USD | 0 | -€3.66 -4.2 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.50 23.66 USD |
+0.99
|
€353.73M 408.32M USD | €6.41K 7.4K USD | €20.20 23.32 USD | €20.50 23.66 USD | €353.73M 408.32M USD | 25.00 | €0.82 0.95 USD | ||
| ElringKlinger AG ZIL2.DE | €5.58 6.44 USD |
-0.36
|
€353.55M 408.11M USD | €21.34K 24.64K USD | €5.54 6.4 USD | €5.66 6.53 USD | €353.55M 408.11M USD | 0 | -€0.10 -0.1 USD | ||
| SFC Energy AG F3C.DE | €19.90 22.97 USD |
-5.01
|
€346.22M 399.65M USD | €56.23K 64.91K USD | €19.84 22.9 USD | €21.15 24.41 USD | €346.22M 399.65M USD | 663.33 | €0.03 0.03 USD | ||
| M1 Kliniken AG M12.DE | €18.30 21.12 USD |
+2.01
|
€343.64M 396.68M USD | €4.39K 5.06K USD | €17.88 20.64 USD | €18.54 21.4 USD | €343.64M 396.68M USD | 15.37 | €1.19 1.37 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.04 8.13 USD |
-1.4
|
€343.53M 396.55M USD | €15.69K 18.11K USD | €6.98 8.06 USD | €7.14 8.24 USD | €343.53M 396.55M USD | 6.83 | €1.03 1.19 USD | ||
| adesso SE ADN1.DE | €53.00 61.18 USD |
-5.53
|
€339.58M 391.99M USD | €18.46K 21.31K USD | €53.00 61.18 USD | €56.40 65.1 USD | €339.58M 391.99M USD | 25.48 | €2.08 2.4 USD | ||
| PetroTal Corp. SER1.F | €0.36 0.42 USD |
+3.7
|
€335.00M 386.7M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €335.00M 386.7M USD | 12.13 | €0.03 0.03 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €5.01K 5.78K USD | €0.24 0.28 USD | €0.29 0.33 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.02 3.49 USD |
-0.33
|
€333.34M 384.79M USD | €235.25K 271.55K USD | €2.99 3.45 USD | €3.05 3.52 USD | €333.34M 384.79M USD | 0 | -€0.01 -0.01 USD | ||
| Gevo, Inc. ZGV3.F | €1.35 1.55 USD |
-4.27
|
€327.39M 377.92M USD | €100.00 115.43 USD | €1.35 1.55 USD | €1.35 1.55 USD | €327.39M 377.92M USD | 0 | -€0.12 -0.1 USD | ||
| Instone Real Estate Group SE INS.DE | €8.24 9.51 USD |
+5.91
|
€326.77M 377.2M USD | €11.24K 12.97K USD | €7.74 8.93 USD | €8.24 9.51 USD | €326.77M 377.2M USD | 6.98 | €1.18 1.36 USD | ||
| Tele Columbus AG TC1.HM | €0.55 0.63 USD |
0
|
€322.64M 372.43M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
+5.19
|
€316.11M 364.9M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €316.11M 364.9M USD | 0 | €0.00 0 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.61 0.7 USD |
-5.91
|
€313.48M 361.86M USD | €760.00 877.29 USD | €0.61 0.7 USD | €0.65 0.75 USD | €313.48M 361.86M USD | 0 | -€0.95 -1.09 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.60 0.7 USD |
-7.82
|
€310.60M 358.53M USD | €68.12K 78.64K USD | €0.60 0.7 USD | €0.66 0.76 USD | €310.60M 358.53M USD | 0 | -€0.95 -1.09 USD | ||
| Medios AG ILM1.DE | €12.14 14.01 USD |
-2.1
|
€309.64M 357.43M USD | €24.99K 28.85K USD | €12.14 14.01 USD | €12.46 14.38 USD | €309.64M 357.43M USD | 13.95 | €0.87 1 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.23 0.26 USD |
+3.17
|
€287.62M 332M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €287.62M 332M USD | 0 | -€0.01 -0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
0
|
€287.59M 331.97M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
-0.42
|
€286.02M 330.16M USD | €37.23K 42.98K USD | €0.12 0.14 USD | €0.12 0.14 USD | €286.02M 330.16M USD | 0 | -€0.01 -0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.16 0.19 USD |
-11.35
|
€284.94M 328.92M USD | €11.96K 13.81K USD | €0.16 0.19 USD | €0.16 0.19 USD | €284.94M 328.92M USD | 8.20 | €0.02 0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
| STEICO SE ST5.DE | €20.00 23.09 USD |
-0.25
|
€281.67M 325.14M USD | €2.13K 2.45K USD | €20.00 23.09 USD | €20.30 23.43 USD | €281.67M 325.14M USD | 15.74 | €1.27 1.47 USD | ||
| Westwing Group SE WEW.DE | €14.95 17.26 USD |
-0.33
|
€281.63M 325.09M USD | €14.15K 16.33K USD | €14.90 17.2 USD | €15.25 17.6 USD | €281.63M 325.09M USD | 124.58 | €0.12 0.14 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.11 USD |
-3.65
|
€274.04M 316.34M USD | €135.04K 155.88K USD | €0.09 0.11 USD | €0.10 0.12 USD | €274.04M 316.34M USD | 0 | -€0.01 -0.01 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.10 15.12 USD |
-1.13
|
€272.56M 314.62M USD | €3.11K 3.59K USD | €12.70 14.66 USD | €13.30 15.35 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €28.50 32.9 USD |
-3.72
|
€268.98M 310.5M USD | €3.82K 4.41K USD | €28.50 32.9 USD | €29.60 34.17 USD | €268.98M 310.5M USD | 5.55 | €5.13 5.92 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
+2.88
|
€268.35M 309.76M USD | €210.00K 242.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €268.35M 309.76M USD | 0 | -€0.01 -0.01 USD | ||
| Tullow Oil plc TQW.F | €0.18 0.2 USD |
+4.79
|
€265.13M 306.05M USD | €48.57K 56.07K USD | €0.18 0.2 USD | €0.18 0.2 USD | €265.13M 306.05M USD | 0 | -€0.08 -0.09 USD | ||
| JDC Group AG JDC.DE | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €1.32K 1.52K USD | €20.30 23.43 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.93 USD |
0
|
€255.84M 295.33M USD | €1.02K 1.18K USD | €7.74 8.93 USD | €7.84 9.05 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.48 USD |
-4.22
|
€234.40M 270.58M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.43 0.49 USD | €234.40M 270.58M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.40 1.62 USD |
-2.23
|
€228.28M 263.51M USD | €8.14K 9.39K USD | €1.40 1.62 USD | €1.48 1.71 USD | €228.28M 263.51M USD | 0 | -€0.15 -0.1 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.61 0.71 USD |
-1.6
|
€225.49M 260.29M USD | €500.00 577.17 USD | €0.61 0.71 USD | €0.61 0.71 USD | €225.49M 260.29M USD | 0 | -€0.04 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.4 USD |
-2.55
|
€225.32M 260.1M USD | €8.50K 9.81K USD | €0.34 0.4 USD | €0.34 0.4 USD | €225.32M 260.1M USD | 0 | -€0.03 -0.03 USD | ||
| Stratec SE SBS.DE | €17.86 20.62 USD |
+2.41
|
€217.11M 250.61M USD | €27.77K 32.05K USD | €17.22 19.88 USD | €18.04 20.82 USD | €217.11M 250.61M USD | 0 | -€0.28 -0.3 USD | ||
| InflaRx N.V. IF0.F | €1.47 1.69 USD |
-6.62
|
€216.08M 249.43M USD | €2.00K 2.31K USD | €1.47 1.69 USD | €1.47 1.69 USD | €216.08M 249.43M USD | 0 | -€0.63 -0.7 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.61 0.71 USD |
-3.15
|
€214.72M 247.86M USD | €1.60K 1.85K USD | €0.61 0.71 USD | €0.61 0.71 USD | €214.72M 247.86M USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.DE | €31.00 35.78 USD |
-0.96
|
€214.14M 247.19M USD | €8.48K 9.79K USD | €30.75 35.5 USD | €31.55 36.42 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.60 0.7 USD |
-2.27
|
€211.22M 243.82M USD | €0.00 0 USD | €0.60 0.7 USD | €0.62 0.71 USD | €211.22M 243.82M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| Sensorion SA RFM.SG | €0.36 0.42 USD |
-3.22
|
€209.46M 241.79M USD | €39.02K 45.05K USD | €0.36 0.42 USD | €0.38 0.44 USD | €209.46M 241.79M USD | 0 | -€0.10 -0.1 USD | ||
| HomeToGo SE HTG.DE | €1.16 1.33 USD |
+0.43
|
€204.87M 236.49M USD | €2.35K 2.71K USD | €1.15 1.32 USD | €1.17 1.34 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.27 0.32 USD |
-8.83
|
€200.78M 231.77M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €200.78M 231.77M USD | 0 | -€0.05 -0.05 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
0
|
€199.51M 230.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.85 USD |
0
|
€199.50M 230.29M USD | €8.63K 9.96K USD | €4.18 4.83 USD | €4.20 4.85 USD | €199.50M 230.29M USD | 5.67 | €0.74 0.85 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €15.38K 17.75K USD | €18.85 21.76 USD | €19.40 22.39 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
| Aumann AG AAG.DE | €14.95 17.26 USD |
+0.67
|
€193.11M 222.91M USD | €97.77K 112.86K USD | €14.80 17.08 USD | €15.10 17.43 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-7.1
|
€190.98M 220.45M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.97 1.12 USD |
-3.19
|
€190.85M 220.31M USD | €4.90K 5.66K USD | €0.97 1.12 USD | €1.03 1.19 USD | €190.85M 220.31M USD | 24.25 | €0.04 0.05 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.38 6.21 USD |
+0.37
|
€189.64M 218.9M USD | €42.74K 49.33K USD | €5.34 6.16 USD | €5.42 6.26 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.27 0.31 USD |
-3.57
|
€188.92M 218.07M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.27 0.31 USD | €188.92M 218.07M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-14.29
|
€185.10M 213.67M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.56
|
€182.38M 210.53M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.38M 210.53M USD | 0 | -€0.01 -0.01 USD | ||
| Syrah Resources Limited 3S7.F | €0.08 0.09 USD |
+18.03
|
€179.57M 207.28M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.08 0.09 USD | €179.57M 207.28M USD | 0 | -€0.07 -0.08 USD | ||
| GreenX Metals Limited 5PMA.F | €0.58 0.66 USD |
+1.86
|
€179.17M 206.82M USD | €600.00 692.6 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.17M 206.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||