Página 5 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ramelius Resources Ltd RRZ.SG | $1.2 1.31 USD |
+4.3
|
$570.28M 623.39M USD | $4.1K 4.48K USD | $1.2 1.31 USD | $1.2 1.31 USD | $570.28M 623.39M USD | 27.90 | $0.04 0.05 USD | |
NORMA Group SE NOEJ.DE | $18.5 19.39 USD |
+0.76
|
$565.24M 617.88M USD | $1 21.58K USD | $17.72 19.37 USD | $18.28 19.98 USD | $565.24M 617.88M USD | 20.39 | $0.87 0.95 USD | |
Valneva SE AYJ.DE | $3.78 4.37 USD |
+1.99
|
$558.84M 610.88M USD | $8 38.19K USD | $3.95 4.32 USD | $4.25 4.65 USD | $558.84M 610.88M USD | 0 | -$0.73 -0.7 USD | |
Valneva SE AYJ.F | $4.01 4.39 USD |
+2.03
|
$558.84M 610.88M USD | $15.75K 17.22K USD | $3.94 4.3 USD | $4.22 4.61 USD | $558.84M 610.88M USD | 0 | -$0.73 -0.7 USD | |
Mesoblast Limited LWB.F | $0.52 0.55 USD |
+15
|
$532.1M 581.66M USD | $1.96K 2.14K USD | $0.5 0.55 USD | $0.51 0.55 USD | $532.1M 581.66M USD | 0 | -$0.08 -0.08 USD | |
WashTec AG WSU.DE | $37.4 42.85 USD |
+0.27
|
$524.59M 573.44M USD | $283 722.56 USD | $38.9 42.52 USD | $39.2 42.85 USD | $524.59M 573.44M USD | 18.75 | $2.09 2.28 USD | |
MPC Container Ships ASA MP2.F | $1.16 1.26 USD |
+5.05
|
$512.7M 560.45M USD | $600 655.88 USD | $1.12 1.23 USD | $1.16 1.26 USD | $512.7M 560.45M USD | 1.69 | $0.68 0.74 USD | |
ProCredit Holding AG PCZ.DE | $8.7 9.51 USD |
-3.33
|
$512.42M 560.14M USD | $32.88K 35.94K USD | $8.7 9.51 USD | $9.02 9.86 USD | $512.42M 560.14M USD | 4.53 | $1.92 2.1 USD | |
Villeroy & Boch AG VIB3.DE | $16.9 20.77 USD |
0
|
$503.95M 550.88M USD | $1.13K 20.84K USD | $18.85 20.61 USD | $19.25 21.04 USD | $503.95M 550.88M USD | 8.29 | $2.29 2.5 USD | |
Deutsche Beteiligungs AG DBAN.DE | $27.6 29.08 USD |
+0.36
|
$500.15M 546.73M USD | $224 29.39K USD | $26.6 29.08 USD | $28 30.61 USD | $500.15M 546.73M USD | 8.55 | $3.11 3.4 USD | |
Stratec SE SBS.DE | $40.15 42.63 USD |
+0.12
|
$474.08M 518.23M USD | $113 7.01K USD | $38.8 42.41 USD | $39.35 43.01 USD | $474.08M 518.23M USD | 36.44 | $1.07 1.17 USD | |
FuelCell Energy, Inc. FEY2.F | $1.04 1.14 USD |
-1.75
|
$470.45M 514.27M USD | $10.2K 11.15K USD | $1.04 1.14 USD | $1.08 1.18 USD | $470.45M 514.27M USD | 0 | -$0.24 -0.2 USD | |
Knaus Tabbert AG KTA.DE | $41.5 46.73 USD |
+1.22
|
$447.78M 489.48M USD | $230 18.51K USD | $42.75 46.73 USD | $44.35 48.48 USD | $447.78M 489.48M USD | 7.35 | $5.81 6.35 USD | |
Bertrandt Aktiengesellschaft BDT.DE | $44.2 48.32 USD |
-0.67
|
$446.67M 488.27M USD | $10.43K 11.4K USD | $44.1 48.21 USD | $44.8 48.97 USD | $446.67M 488.27M USD | 13.94 | $3.17 3.47 USD | |
AlzChem Group AG ACT.DE | $46.3 47.66 USD |
-0.64
|
$443.69M 485.01M USD | $67 24.39K USD | $42.8 46.79 USD | $43.7 47.77 USD | $443.69M 485.01M USD | 12.82 | $3.4 3.72 USD | |
ElringKlinger AG ZIL2.DE | $6.69 7.42 USD |
+0.75
|
$430.21M 470.28M USD | $1.62K 48.07K USD | $6.74 7.37 USD | $7.12 7.78 USD | $430.21M 470.28M USD | 10.95 | $0.62 0.68 USD | |
Varta AG VAR1.DE | $8.81 10.66 USD |
+3.65
|
$415.76M 454.48M USD | $9.67K 2.72M USD | $9.3 10.17 USD | $10.47 11.45 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
Ocugen, Inc. 2H51.F | $1.13 1.69 USD |
-4.15
|
$409.07M 447.17M USD | $1.1K 2.47K USD | $1.54 1.69 USD | $1.58 1.73 USD | $409.07M 447.17M USD | 0 | -$0.3 -0.3 USD | |
Beyond Meat, Inc. 0Q3.DE | $5.81 6.77 USD |
+0.66
|
$401.71M 439.13M USD | $115 603.41 USD | $6.19 6.77 USD | $6.51 7.12 USD | $401.71M 439.13M USD | 0 | -$4.9 -5.3 USD | |
STEICO SE ST5.DE | $31.9 30.99 USD |
-0.62
|
$399.27M 436.45M USD | $2.71K 12.22K USD | $28.25 30.88 USD | $29.45 32.19 USD | $399.27M 436.45M USD | 13.30 | $2.13 2.33 USD | |
PVA TePla AG TPE.DE | $17.71 19.98 USD |
+1.61
|
$397.59M 434.62M USD | $19.77K 79.2K USD | $18.23 19.93 USD | $19.26 21.05 USD | $397.59M 434.62M USD | 16.32 | $1.12 1.22 USD | |
BrainChip Holdings Ltd 24Y.F | $0.2099 0.22 USD |
-2
|
$396.16M 433.06M USD | $32.57K 35.61K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $396.16M 433.06M USD | 0 | -$0.01 -0.01 USD | |
ITM Power Plc IJ8.DE | $0.6099 0.7 USD |
+6.35
|
$394.19M 430.9M USD | $108 49.27K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $394.19M 430.9M USD | 0 | -$0.12 -0.1 USD | |
Aker Carbon Capture ASA 606.F | $0.65 0.71 USD |
-2.18
|
$392.76M 429.34M USD | $350 382.6 USD | $0.65 0.71 USD | $0.65 0.71 USD | $392.76M 429.34M USD | 0 | -$0.02 -0.02 USD | |
2G Energy AG 2GB.DE | $23.7 23.83 USD |
+2.16
|
$391.09M 427.52M USD | $979 44.17K USD | $21.75 23.78 USD | $23.05 25.2 USD | $391.09M 427.52M USD | 77.85 | $0.28 0.31 USD | |
Instone Real Estate Group SE INS.DE | $9 9.84 USD |
+0.67
|
$389.9M 426.22M USD | $13.76K 15.04K USD | $8.93 9.76 USD | $9.09 9.94 USD | $389.9M 426.22M USD | 19.56 | $0.46 0.5 USD | |
ITM Power Plc IJ8.F | $0.6099 0.66 USD |
-2.65
|
$378.69M 413.96M USD | $2.1K 2.3K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $378.69M 413.96M USD | 0 | -$0.12 -0.1 USD | |
DATAGROUP SE D6H.DE | $45.5 49.25 USD |
+1.11
|
$378.25M 413.48M USD | $3 12.53K USD | $44.85 49.03 USD | $46.1 50.39 USD | $378.25M 413.48M USD | 13.94 | $3.23 3.53 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.74 3.72 USD |
+0.67
|
$375.28M 410.23M USD | $326 113.24K USD | $3.4 3.72 USD | $3.47 3.79 USD | $375.28M 410.23M USD | 9.18 | $0.37 0.4 USD | |
init innovation in traffic systems SE IXX.DE | $37.9 40.99 USD |
0
|
$369.01M 403.38M USD | $568 12.55K USD | $35.2 38.48 USD | $37.6 41.1 USD | $369.01M 403.38M USD | 24.35 | $1.54 1.68 USD | |
VIB Vermögen AG VIH1.DE | $10.8 11.92 USD |
-1.82
|
$364.92M 398.91M USD | $1 15.8K USD | $10.9 11.92 USD | $11.36 12.42 USD | $364.92M 398.91M USD | 4.14 | $2.63 2.87 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $13.1 14.93 USD |
-0.46
|
$364.48M 398.43M USD | $5.28K 19.73K USD | $13.48 14.74 USD | $13.94 15.24 USD | $364.48M 398.43M USD | 0 | $0 0 USD | |
Medios AG ILM1.DE | $14.98 16.38 USD |
+0.67
|
$358.04M 391.38M USD | $39.56K 43.25K USD | $14.96 16.35 USD | $15.42 16.86 USD | $358.04M 391.38M USD | 18.96 | $0.79 0.86 USD | |
Vulcan Energy Resources Limited VUL.F | $1.98 2.16 USD |
-7.7
|
$355.65M 388.78M USD | $42.94K 46.94K USD | $1.97 2.15 USD | $2.09 2.28 USD | $355.65M 388.78M USD | 0 | -$0.17 -0.1 USD | |
Latin Resources Limited XL5.F | $0.13 0.14 USD |
+8.6
|
$349.93M 382.52M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $349.93M 382.52M USD | 0 | $0 0 USD | |
Basler Aktiengesellschaft BSL.DE | $10.62 11.98 USD |
+1.34
|
$339.33M 370.94M USD | $200 44.25K USD | $10.88 11.89 USD | $11.5 12.57 USD | $339.33M 370.94M USD | 0 | -$0.43 -0.4 USD | |
Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
SFC Energy AG F3C.DE | $18.9 20.9 USD |
+1.61
|
$331.99M 362.91M USD | $2.19K 33.89K USD | $19.06 20.84 USD | $19.74 21.58 USD | $331.99M 362.91M USD | 16.20 | $1.18 1.29 USD | |
China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
DroneShield Limited DRH.F | $0.53 0.57 USD |
+6.17
|
$323.66M 353.81M USD | $16.32K 17.84K USD | $0.51 0.56 USD | $0.53 0.57 USD | $323.66M 353.81M USD | 52.50 | $0.01 0.01 USD | |
Vizsla Silver Corp. 0G3.F | $1.39 1.52 USD |
-0.71
|
$322.24M 352.25M USD | $4.38K 4.78K USD | $1.36 1.49 USD | $1.41 1.54 USD | $322.24M 352.25M USD | 0 | -$0.05 -0.05 USD | |
PSI Software SE PSAN.DE | $20.3 22.74 USD |
+1
|
$322.15M 352.15M USD | $546 7.3K USD | $20.5 22.41 USD | $21.1 23.07 USD | $322.15M 352.15M USD | 0 | -$0.16 -0.1 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9399 1.14 USD |
-0.53
|
$316.51M 345.99M USD | $421 3.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $316.51M 345.99M USD | 4.52 | $0.23 0.25 USD | |
Friedrich Vorwerk Group SE VH2.DE | $15.36 16.79 USD |
-3.03
|
$316.4M 345.87M USD | $34.7K 37.93K USD | $15.24 16.66 USD | $15.96 17.45 USD | $316.4M 345.87M USD | 139.63 | $0.11 0.12 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.93 1.1 USD |
-0.21
|
$307.38M 336.01M USD | $13.19K 563.87K USD | $1.01 1.1 USD | $1.05 1.15 USD | $307.38M 336.01M USD | 4.39 | $0.23 0.25 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.01 0.01 USD |
-14.29
|
$300.53M 328.52M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $300.53M 328.52M USD | 0 | -$0.13 -0.1 USD | |
Bitcoin Group SE ADE.DE | $54.6 62.75 USD |
-1.44
|
$287M 313.73M USD | $2.83K 86.97K USD | $56.8 62.09 USD | $61.2 66.9 USD | $287M 313.73M USD | 168.82 | $0.34 0.37 USD | |
MGI - Media and Games Invest SE M8G.DE | $1.76 1.93 USD |
-1.23
|
$280.6M 306.73M USD | $4.18K 4.57K USD | $1.67 1.82 USD | $1.76 1.93 USD | $280.6M 306.73M USD | 44.04 | $0.04 0.04 USD | |
Arafura Rare Earths Limited REB.F | $0.11 0.13 USD |
-4.27
|
$274.68M 300.26M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $274.68M 300.26M USD | 0 | -$0.04 -0.04 USD | |
7C Solarparken AG HRPK.DE | $3.1 3.47 USD |
+0.32
|
$263.22M 287.73M USD | $1.5K 23.85K USD | $3.15 3.44 USD | $3.2 3.49 USD | $263.22M 287.73M USD | 26.41 | $0.12 0.13 USD | |
HomeToGo SE HTG.DE | $1.92 2.34 USD |
-2.54
|
$262.27M 286.7M USD | $460 43.44K USD | $1.96 2.14 USD | $2.23 2.44 USD | $262.27M 286.7M USD | 0 | -$0.41 -0.4 USD | |
Aumann AG AAG.DE | $17.68 19.33 USD |
-1.78
|
$259.78M 283.98M USD | $15.19K 16.6K USD | $17.68 19.33 USD | $18.32 20.03 USD | $259.78M 283.98M USD | 27.62 | $0.64 0.7 USD | |
IVU Traffic Technologies AG IVU.DE | $14.5 16.18 USD |
-0.34
|
$258.19M 282.24M USD | $220 7.28K USD | $14.6 15.96 USD | $14.8 16.18 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $46 50.28 USD | $7.53 8.23 USD | $8 8.75 USD | $254.85M 278.59M USD | 0 | -$1.23 -1.3 USD | |
Novem Group S.A. NVM.DE | $5.82 6.36 USD |
+1.75
|
$250.44M 273.76M USD | $15.59K 17.04K USD | $5.78 6.32 USD | $6 6.56 USD | $250.44M 273.76M USD | 4.69 | $1.24 1.36 USD | |
M1 Kliniken AG M12.DE | $13.45 14.7 USD |
+2.28
|
$246.34M 269.28M USD | $17.14K 18.73K USD | $13.3 14.54 USD | $13.9 15.19 USD | $246.34M 269.28M USD | 42.03 | $0.32 0.35 USD | |
MAX Automation SE MXHN.DE | $5.94 6.49 USD |
+2.77
|
$244.98M 267.8M USD | $168 183.65 USD | $5.7 6.23 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 42.42 | $0.14 0.15 USD | |
Sayona Mining Limited DML.F | $0.02 0.03 USD |
-3.28
|
$244.76M 267.55M USD | $253.47K 277.08K USD | $0.02 0.03 USD | $0.02 0.03 USD | $244.76M 267.55M USD | 0 | $0 0 USD | |
UmweltBank AG UBK.DE | $6.46 6.89 USD |
+1.25
|
$241.59M 264.09M USD | $2.22K 12.88K USD | $6.3 6.89 USD | $6.46 7.06 USD | $241.59M 264.09M USD | 11.45 | $0.55 0.6 USD | |
Piedmont Lithium Inc. 6S3A.F | $0.1199 0.13 USD |
+0.42
|
$233.3M 255.03M USD | $6.36K 6.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $233.3M 255.03M USD | 0 | -$0.01 -0.01 USD | |
HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
Allgeier SE AEIN.DE | $19.75 21.59 USD |
+1.02
|
$226.02M 247.08M USD | $2.73K 2.98K USD | $19.5 21.32 USD | $20.1 21.97 USD | $226.02M 247.08M USD | 14.62 | $1.35 1.48 USD | |
Sylvania Platinum Limited 31L.F | $0.8399 0.92 USD |
+7.69
|
$219.75M 240.21M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $219.75M 240.21M USD | 14.00 | $0.06 0.07 USD | |
Fabasoft AG FAA.DE | $19.5 21.32 USD |
+2.36
|
$214.5M 234.48M USD | $2.71K 2.96K USD | $18.8 20.55 USD | $19.65 21.48 USD | $214.5M 234.48M USD | 24.07 | $0.81 0.89 USD | |
UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
Ernst Russ AG HXCK.DE | $6.32 6.84 USD |
+0.32
|
$209.71M 229.24M USD | $90 25.43K USD | $5.9 6.45 USD | $6.26 6.84 USD | $209.71M 229.24M USD | 3.77 | $1.66 1.81 USD | |
KATEK SE KTEK.DE | $15.25 16.67 USD |
0
|
$203.85M 222.84M USD | $8.93K 9.76K USD | $15.15 16.56 USD | $15.25 16.67 USD | $203.85M 222.84M USD | 0 | -$0.09 -0.09 USD | |
Koenig & Bauer AG SKB.DE | $12.82 13.47 USD |
+1.1
|
$203.59M 222.55M USD | $732 36.13K USD | $12.2 13.34 USD | $12.68 13.86 USD | $203.59M 222.55M USD | 77.00 | $0.16 0.17 USD | |
Standard Lithium Ltd. S5L.F | $1.13 1.24 USD |
+4.44
|
$200.57M 219.25M USD | $11.3K 12.35K USD | $1.1 1.2 USD | $1.14 1.24 USD | $200.57M 219.25M USD | 0 | -$0.22 -0.2 USD | |
Deutsche Rohstoff AG DR0.DE | $45 43.73 USD |
+2.04
|
$200.14M 218.78M USD | $1.88K 18.4K USD | $39.5 43.18 USD | $41 44.82 USD | $200.14M 218.78M USD | 3.59 | $11.14 12.18 USD | |
Atos SE AXI.DE | $1.78 1.95 USD |
+4.18
|
$198.67M 217.17M USD | $17.57K 19.21K USD | $1.72 1.88 USD | $1.79 1.96 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
Gesco SE GSC1.DE | $17.95 19.9 USD |
+0.56
|
$197.07M 215.43M USD | $3.63K 3.56K USD | $18 19.68 USD | $18.45 20.17 USD | $197.07M 215.43M USD | 7.30 | $2.49 2.72 USD | |
LPKF Laser & Electronics SE LPK.DE | $7.75 8.75 USD |
-0.26
|
$195.97M 214.22M USD | $3.85K 29K USD | $7.97 8.71 USD | $8.2 8.96 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
Merafe Resources Limited RZT.F | $0.08 0.08 USD |
+1.54
|
$191.18M 208.99M USD | $99 206.6 USD | $0.07 0.07 USD | $0.08 0.08 USD | $191.18M 208.99M USD | 2.54 | $0.03 0.03 USD | |
Urbas Grupo Financiero, S.A. UZY.F | $0.0008 0.00087 USD |
+14.29
|
$188.46M 206.01M USD | $20M 21.86M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $188.46M 206.01M USD | 0 | $0 0 USD | |
Silver Mines Limited SWQ.F | $0.1199 0.13 USD |
0
|
$179.29M 195.99M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.29M 195.99M USD | 0 | $0 0 USD | |
Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
+0.31
|
$179.23M 195.93M USD | $265 289.68 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.23M 195.93M USD | 0 | -$0.01 -0.01 USD | |
H&R GmbH & Co. KGaA 2HRA.DE | $4.74 5.23 USD |
0
|
$177.92M 194.49M USD | $3 694.14 USD | $4.78 5.23 USD | $4.81 5.26 USD | $177.92M 194.49M USD | 17.07 | $0.28 0.31 USD | |
AFC Energy plc QC8.F | $0.2399 0.26 USD |
+7.05
|
$176.02M 192.41M USD | $11.75K 12.84K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $176.02M 192.41M USD | 0 | -$0.03 -0.03 USD | |
Baader Bank Aktiengesellschaft BWB.DE | $3.41 3.87 USD |
-2.01
|
$171.75M 187.75M USD | $3 3.52K USD | $3.45 3.77 USD | $3.54 3.87 USD | $171.75M 187.75M USD | 59.00 | $0.06 0.07 USD | |
Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.75
|
$170.65M 186.54M USD | $9.5K 10.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $170.65M 186.54M USD | 0 | $0 0 USD | |
Westwing Group SE WEW.DE | $8.2 8.96 USD |
+1.74
|
$164.84M 180.19M USD | $1.07K 1.17K USD | $8.1 8.85 USD | $8.2 8.96 USD | $164.84M 180.19M USD | 0 | -$0.61 -0.6 USD | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$161.53M 176.57M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $161.53M 176.57M USD | 0 | $0 0 USD | |
Sovereign Metals Limited SVM.F | $0.27 0.29 USD |
-0.75
|
$161.33M 176.36M USD | $532.4K 581.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $161.33M 176.36M USD | 0 | $0 0 USD | |
ADX Energy Ltd GHU.SG | $0.05999 0.07 USD |
0
|
$159.5M 174.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.5M 174.35M USD | 0 | $0 -0.002 USD | |
Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+1.97
|
$159.44M 174.29M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.44M 174.29M USD | 0 | $0 0 USD | |
Allergy Therapeutics plc HHU.F | $0.02999 0.03 USD |
-5.08
|
$158.99M 173.8M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $158.99M 173.8M USD | 0 | -$0.07 -0.07 USD | |
clearvise AG ABO.DE | $2.08 2.27 USD |
-0.48
|
$156.74M 171.34M USD | $18.39K 20.1K USD | $2.08 2.27 USD | $2.12 2.32 USD | $156.74M 171.34M USD | 23.11 | $0.09 0.1 USD | |
GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
-0.83
|
$151.73M 165.87M USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $151.73M 165.87M USD | 0 | -$0.01 -0.01 USD | |
Enapter AG H2O.DE | $5.34 5.95 USD |
+3.89
|
$151.2M 165.29M USD | $2.27K 18.1K USD | $5.42 5.92 USD | $5.7 6.23 USD | $151.2M 165.29M USD | 0 | -$0.57 -0.6 USD | |
Leifheit Aktiengesellschaft LEI.DE | $15.75 17.22 USD |
+0.96
|
$149.87M 163.82M USD | $1.21K 1.32K USD | $15.75 17.22 USD | $16 17.49 USD | $149.87M 163.82M USD | 87.50 | $0.18 0.2 USD | |
Hexagon Purus ASA 0QJ.F | $0.4199 0.58 USD |
0
|
$149.71M 163.66M USD | $5.95K 3.57K USD | $0.53 0.58 USD | $0.55 0.61 USD | $149.71M 163.66M USD | 0 | -$0.21 -0.2 USD | |
Newron Pharmaceuticals S.p.A. NP5.DE | $7.9 8.64 USD |
+4.22
|
$147.19M 160.9M USD | $4.98K 5.44K USD | $7.63 8.34 USD | $8.09 8.84 USD | $147.19M 160.9M USD | 0 | -$0.91 -0.9 USD | |
Renascor Resources Limited RU8.F | $0.05999 0.06 USD |
0
|
$147.09M 160.79M USD | $13.33K 14.57K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $147.09M 160.79M USD | 0 | $0 0 USD | |
Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
+0.56
|
$146.72M 160.38M USD | $21.5K 23.5K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $146.72M 160.38M USD | 0 | -$0.01 -0.01 USD | |
Troilus Gold Corp. CM5R.F | $0.52 0.56 USD |
+3.2
|
$143.72M 157.11M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.55 0.6 USD | $143.72M 157.11M USD | 0 | -$0.03 -0.03 USD | |
Heidelberg Pharma AG HPHA.DE | $3.05 3.33 USD |
+1.33
|
$142.15M 155.38M USD | $1 1.09 USD | $3.04 3.32 USD | $3.05 3.33 USD | $142.15M 155.38M USD | 0 | -$0.44 -0.4 USD | |
Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
-5.57
|
$139.99M 153.03M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $139.99M 153.03M USD | 0 | -$0.01 -0.01 USD | |
Mawson Gold Limited MXR.F | $0.45 0.5 USD |
+18.23
|
$135.71M 148.35M USD | $40.26K 44.01K USD | $0.44 0.48 USD | $0.46 0.5 USD | $135.71M 148.35M USD | 0 | -$0.11 -0.1 USD | |
American Lithium Corp. 5LA1.F | $0.45 0.66 USD |
-0.04
|
$133.04M 145.43M USD | $3K 3.52K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $133.04M 145.43M USD | 0 | -$0.14 -0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |