Página 5 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almonty Industries Inc. ALI.DE | $2.08 2.27 USD |
-0.24
|
$622.13M 680.07M USD | $34.69K 37.92K USD | $2.05 2.24 USD | $2.11 2.31 USD | $622.13M 680.07M USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $9.62 10.52 USD |
-1.59
|
$612.94M 670.03M USD | $14.35K 15.69K USD | $9.62 10.51 USD | $9.73 10.63 USD | $612.94M 670.03M USD | 0 | -$0.51 -0.5 USD | |
| GFT Technologies SE GFT.DE | $22.95 25.09 USD |
-0.86
|
$604.18M 660.45M USD | $2.38K 2.6K USD | $22.95 25.09 USD | $23.25 25.42 USD | $604.18M 660.45M USD | 13.99 | $1.64 1.79 USD | |
| Almonty Industries Inc. ALI.F | $2.09 2.28 USD |
+0.72
|
$604.03M 660.29M USD | $9.23K 10.09K USD | $2.05 2.24 USD | $2.1 2.29 USD | $604.03M 660.29M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.08 2.27 USD |
0
|
$599.7M 655.55M USD | $3.1K 3.39K USD | $1.95 2.13 USD | $2.08 2.27 USD | $599.7M 655.55M USD | 0 | -$0.11 -0.1 USD | |
| Energiekontor AG EKT.DE | $42.45 46.4 USD |
-0.35
|
$592.44M 647.62M USD | $4.8K 5.24K USD | $42.25 46.18 USD | $43.1 47.11 USD | $592.44M 647.62M USD | 26.36 | $1.61 1.76 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
-0.72
|
$591.36M 646.44M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $591.36M 646.44M USD | 0 | -$0.09 -0.09 USD | |
| adesso SE ADN1.DE | $89.7 98.05 USD |
-0.22
|
$585.05M 639.54M USD | $342 373.85 USD | $89.2 97.51 USD | $90.7 99.15 USD | $585.05M 639.54M USD | 0 | -$0.11 -0.1 USD | |
| 2G Energy AG 2GB.DE | $32.5 35.53 USD |
-1.37
|
$583.05M 637.35M USD | $3.57K 3.91K USD | $32.4 35.42 USD | $33.15 36.24 USD | $583.05M 637.35M USD | 24.43 | $1.33 1.45 USD | |
| ITM Power Plc IJ8.DE | $0.93 1.01 USD |
-6.65
|
$571.04M 624.23M USD | $332.85K 363.85K USD | $0.91 1 USD | $0.9699 1.06 USD | $571.04M 624.23M USD | 0 | -$0.08 -0.08 USD | |
| ProCredit Holding AG PCZ.DE | $9.48 10.36 USD |
-2.27
|
$558.36M 610.36M USD | $14.77K 16.15K USD | $9.44 10.32 USD | $9.6 10.49 USD | $558.36M 610.36M USD | 5.81 | $1.63 1.78 USD | |
| ITM Power Plc IJ8.F | $0.9 0.99 USD |
-7.53
|
$556.86M 608.72M USD | $166.05K 181.52K USD | $0.9 0.99 USD | $0.9899 1.08 USD | $556.86M 608.72M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group BC7.F | $5.05 5.52 USD |
+6.2
|
$549.32M 600.49M USD | $2.48K 2.71K USD | $4.99 5.45 USD | $5.05 5.52 USD | $549.32M 600.49M USD | 252.50 | $0.02 0.02 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.5 2.73 USD |
+3.48
|
$548M 599.04M USD | $200 218.63 USD | $2.46 2.69 USD | $2.5 2.73 USD | $548M 599.04M USD | 0 | -$0.23 -0.2 USD | |
| INDUS Holding AG INH.DE | $22 24.05 USD |
-0.23
|
$547.7M 598.71M USD | $14.11K 15.42K USD | $21.85 23.89 USD | $22.05 24.1 USD | $547.7M 598.71M USD | 9.48 | $2.32 2.54 USD | |
| Formycon AG FYB.DE | $28.8 31.48 USD |
+0.53
|
$508.73M 556.12M USD | $14.66K 16.02K USD | $28.6 31.26 USD | $29.4 32.14 USD | $508.73M 556.12M USD | 0 | -$7.18 -7.8 USD | |
| DATAGROUP SE D6H.DE | $58.9 64.39 USD |
+1.38
|
$490.72M 536.43M USD | $6.4K 7K USD | $57.9 63.29 USD | $59.4 64.93 USD | $490.72M 536.43M USD | 19.63 | $3 3.28 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
+0.85
|
$480.19M 524.91M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $480.19M 524.91M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
+0.66
|
$470.84M 514.69M USD | $520 568.43 USD | $30.3 33.12 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.21 3.51 USD |
+1.9
|
$465.87M 509.26M USD | $2.5K 2.73K USD | $3.13 3.42 USD | $3.21 3.51 USD | $465.87M 509.26M USD | 35.66 | $0.09 0.1 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
-0.8
|
$464.95M 508.26M USD | $2.05K 2.24K USD | $2.68 2.93 USD | $2.73 2.99 USD | $464.95M 508.26M USD | 0 | -$0.56 -0.6 USD | |
| Villeroy & Boch AG VIB3.DE | $17.4 19.02 USD |
0
|
$463.73M 506.92M USD | $4.01K 4.38K USD | $17.25 18.86 USD | $17.4 19.02 USD | $463.73M 506.92M USD | 87.00 | $0.2 0.22 USD | |
| Valneva SE AYJ.DE | $2.73 2.98 USD |
+1.04
|
$463.59M 506.77M USD | $950 1.04K USD | $2.7 2.95 USD | $2.73 2.98 USD | $463.59M 506.77M USD | 0 | -$0.56 -0.6 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$462M 505.03M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $462M 505.03M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.DE | $3.76 4.11 USD |
-0.53
|
$459.74M 502.56M USD | $21.04K 23K USD | $3.76 4.11 USD | $3.8 4.15 USD | $459.74M 502.56M USD | 0 | -$0.81 -0.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.05 27.38 USD |
0
|
$458.67M 501.39M USD | $5.12K 5.6K USD | $24.9 27.22 USD | $25.15 27.49 USD | $458.67M 501.39M USD | 10.01 | $2.5 2.73 USD | |
| TAKKT AG TTK.DE | $6.98 7.63 USD |
-0.29
|
$446.9M 488.52M USD | $193 210.98 USD | $6.98 7.63 USD | $7.04 7.7 USD | $446.9M 488.52M USD | 0 | -$0.7 -0.7 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.04 3.32 USD |
-1.3
|
$446.66M 488.26M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $446.66M 488.26M USD | 33.77 | $0.09 0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.59 USD |
+1.97
|
$443.72M 485.05M USD | $7.15K 7.82K USD | $1.43 1.57 USD | $1.46 1.59 USD | $443.72M 485.05M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
+2.11
|
$442.5M 483.72M USD | $587.14K 641.83K USD | $1.42 1.55 USD | $1.47 1.61 USD | $442.5M 483.72M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.44 1.57 USD |
+2.86
|
$440.34M 481.35M USD | $61.84K 67.6K USD | $1.41 1.54 USD | $1.46 1.6 USD | $440.34M 481.35M USD | 0 | -$0.91 -0.9 USD | |
| NORMA Group SE NOEJ.DE | $13.66 14.93 USD |
0
|
$435.24M 475.78M USD | $9.46K 10.34K USD | $13.54 14.8 USD | $13.84 15.13 USD | $435.24M 475.78M USD | 170.75 | $0.08 0.09 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
-0.97
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
0
|
$420.54M 459.7M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.78 4.13 USD | $420.54M 459.7M USD | 47.25 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | $77.1 84.28 USD |
+1.85
|
$418.82M 457.83M USD | $796 870.14 USD | $75.9 82.97 USD | $77.2 84.39 USD | $418.82M 457.83M USD | 12.82 | $6.01 6.57 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-0.13
|
$418.33M 457.29M USD | $11.5K 12.57K USD | $3.78 4.13 USD | $3.82 4.17 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+3.41
|
$405.91M 443.71M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $405.91M 443.71M USD | 4.71 | $0.09 0.1 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-2.36
|
$395.43M 432.26M USD | $7.83K 8.56K USD | $22.7 24.81 USD | $23.45 25.63 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
-0.99
|
$395.05M 431.84M USD | $2.33K 2.55K USD | $40 43.73 USD | $40.5 44.27 USD | $395.05M 431.84M USD | 26.84 | $1.49 1.63 USD | |
| Instone Real Estate Group SE INS.DE | $9.02 9.86 USD |
-0.55
|
$390.77M 427.16M USD | $666 728.03 USD | $9.02 9.86 USD | $9.06 9.9 USD | $390.77M 427.16M USD | 10.86 | $0.83 0.91 USD | |
| PVA TePla AG TPE.DE | $17.64 19.28 USD |
-1.34
|
$383.67M 419.4M USD | $10.4K 11.37K USD | $17.64 19.28 USD | $17.95 19.62 USD | $383.67M 419.4M USD | 14.69 | $1.2 1.31 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
0
|
$366.11M 400.2M USD | $58.06K 63.47K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $366.11M 400.2M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
0
|
$365.73M 399.79M USD | $55K 60.12K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $365.73M 399.79M USD | 0 | -$0.97 -1.06 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+3.62
|
$363.59M 397.45M USD | $219.05K 239.45K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $363.59M 397.45M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9.31 10.18 USD |
+4.37
|
$349.62M 382.18M USD | $12.61K 13.79K USD | $8.93 9.76 USD | $9.52 10.41 USD | $349.62M 382.18M USD | 0 | -$15.61 -17.07 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
0
|
$346.62M 378.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $346.62M 378.9M USD | 0 | -$0.05 -0.05 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.6 48.75 USD |
-0.89
|
$343.36M 375.34M USD | $5.23K 5.71K USD | $44.5 48.64 USD | $45 49.19 USD | $343.36M 375.34M USD | 16.57 | $2.69 2.94 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.7 20.44 USD |
-0.53
|
$326.23M 356.61M USD | $889 971.8 USD | $18.6 20.33 USD | $18.8 20.55 USD | $326.23M 356.61M USD | 27.10 | $0.69 0.75 USD | |
| Standard Lithium Ltd. S5L.F | $1.56 1.7 USD |
+1.04
|
$322.19M 352.2M USD | $12.16K 13.29K USD | $1.56 1.7 USD | $1.56 1.7 USD | $322.19M 352.2M USD | 2.82 | $0.55 0.6 USD | |
| Stratec SE SBS.DE | $26.4 28.86 USD |
-0.94
|
$320.92M 350.8M USD | $264 288.59 USD | $26.4 28.86 USD | $26.45 28.91 USD | $320.92M 350.8M USD | 19.99 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.12 13.25 USD |
+0.83
|
$311.71M 340.75M USD | $6.65K 7.27K USD | $11.88 12.99 USD | $12.14 13.27 USD | $311.71M 340.75M USD | 20.54 | $0.59 0.64 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+6.28
|
$309.35M 338.16M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $309.35M 338.16M USD | 7.00 | $0.03 0.03 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
-9.01
|
$300.54M 328.53M USD | $1.75K 1.91K USD | $2 2.19 USD | $2 2.19 USD | $300.54M 328.53M USD | 11.11 | $0.18 0.2 USD | |
| STEICO SE ST5.DE | $21.25 23.23 USD |
-0.47
|
$299.27M 327.15M USD | $5.08K 5.55K USD | $21.25 23.23 USD | $21.4 23.39 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
0
|
$297.42M 325.12M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.42M 325.12M USD | 9.30 | $0.01 0.01 USD | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
-0.87
|
$295.98M 323.54M USD | $2.53K 2.77K USD | $22.8 24.92 USD | $22.9 25.03 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
+5.1
|
$293.31M 320.62M USD | $14.9K 16.29K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $293.31M 320.62M USD | 0 | -$0.18 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.51 10.4 USD |
+0.96
|
$292.4M 319.64M USD | $3.17K 3.46K USD | $9.49 10.37 USD | $9.55 10.44 USD | $292.4M 319.64M USD | 0 | -$0.16 -0.1 USD | |
| Ernst Russ AG HXCK.DE | $7.56 8.26 USD |
-6.2
|
$288.13M 314.96M USD | $12.93K 14.14K USD | $7.4 8.09 USD | $8 8.75 USD | $288.13M 314.96M USD | 4.78 | $1.58 1.73 USD | |
| M1 Kliniken AG M12.DE | $15.32 16.75 USD |
-1.29
|
$287.68M 314.48M USD | $805 879.97 USD | $15.32 16.75 USD | $15.82 17.29 USD | $287.68M 314.48M USD | 18.02 | $0.85 0.93 USD | |
| ElringKlinger AG ZIL2.DE | $4.49 4.9 USD |
-1.43
|
$284.17M 310.64M USD | $924 1.01K USD | $4.4 4.81 USD | $4.49 4.9 USD | $284.17M 310.64M USD | 0 | -$2.33 -2.5 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+4.16
|
$281.4M 307.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $281.4M 307.61M USD | 0 | -$0.01 -0.01 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+5.76
|
$275.09M 300.71M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.09M 300.71M USD | 5.04 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-0.25
|
$261.08M 285.39M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.08M 285.39M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.84
|
$252.71M 276.25M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $252.71M 276.25M USD | 0 | -$0.01 -0.01 USD | |
| VIB Vermögen AG VIH1.DE | $7.34 8.02 USD |
0
|
$242.62M 265.22M USD | $2.05K 2.24K USD | $7.28 7.96 USD | $7.34 8.02 USD | $242.62M 265.22M USD | 6.73 | $1.09 1.19 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.74 USD |
-3.28
|
$241.27M 263.74M USD | $35.93K 39.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $241.27M 263.74M USD | 1.65 | $0.41 0.45 USD | |
| Allgeier SE AEIN.DE | $20.2 22.08 USD |
-0.98
|
$231.74M 253.32M USD | $1.44K 1.57K USD | $20.2 22.08 USD | $20.4 22.3 USD | $231.74M 253.32M USD | 28.45 | $0.71 0.78 USD | |
| Bitcoin Group SE ADE.DE | $43.88 47.97 USD |
+3.2
|
$224.73M 245.66M USD | $4.16K 4.55K USD | $43.14 47.16 USD | $43.88 47.97 USD | $224.73M 245.66M USD | 365.66 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.58 5.01 USD |
+1.33
|
$223.49M 244.31M USD | $4 4.37 USD | $4.58 5.01 USD | $4.58 5.01 USD | $223.49M 244.31M USD | 9.54 | $0.48 0.52 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22 24.05 USD |
-0.45
|
$222.33M 243.03M USD | $601 656.97 USD | $22 24.05 USD | $22.35 24.43 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.09 USD |
+21.86
|
$221.31M 241.92M USD | $98.25K 107.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $221.31M 241.92M USD | 0 | -$0.01 -0.01 USD | |
| 3D Systems Corporation SYV.DE | $1.55 1.69 USD |
0
|
$220.05M 240.55M USD | $6.25K 6.84K USD | $1.53 1.67 USD | $1.56 1.7 USD | $220.05M 240.55M USD | 0 | -$1.85 -2.02 USD | |
| Koenig & Bauer AG SKB.DE | $13.26 14.49 USD |
-0.15
|
$219.12M 239.53M USD | $25.31K 27.67K USD | $13.24 14.47 USD | $13.56 14.82 USD | $219.12M 239.53M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
+0.38
|
$218.59M 238.95M USD | $274 299.52 USD | $5.3 5.79 USD | $5.4 5.9 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.68 5.12 USD |
+2.86
|
$218.11M 238.43M USD | $5.17K 5.65K USD | $4.56 4.98 USD | $4.79 5.24 USD | $218.11M 238.43M USD | 0 | -$0.45 -0.4 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.7 24.81 USD |
-1.73
|
$214.24M 234.2M USD | $2.28K 2.49K USD | $22.5 24.6 USD | $23 25.14 USD | $214.24M 234.2M USD | 8.97 | $2.53 2.77 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.25 9.02 USD |
-0.48
|
$202.1M 220.92M USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $202.1M 220.92M USD | 0 | -$0.15 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$197.9M 216.33M USD | $120 131.18 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $197.9M 216.33M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.65 0.71 USD |
+5.18
|
$196.9M 215.23M USD | $7.4K 8.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $196.9M 215.23M USD | 0 | -$0.02 -0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.58 6.1 USD |
+1.82
|
$196.69M 215.01M USD | $7.38K 8.06K USD | $5.56 6.08 USD | $5.62 6.14 USD | $196.69M 215.01M USD | 11.62 | $0.48 0.52 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
0
|
$193.96M 212.03M USD | $4.25K 4.64K USD | $17.55 19.18 USD | $17.95 19.62 USD | $193.96M 212.03M USD | 39.77 | $0.45 0.49 USD | |
| Wolfspeed, Inc. CR6A.F | $1.23 1.35 USD |
-5.2
|
$191.5M 209.33M USD | $1.72K 1.88K USD | $1.23 1.35 USD | $1.3 1.42 USD | $191.5M 209.33M USD | 0 | -$7.8 -8.5 USD | |
| The NAGA Group AG N4G.DE | $0.81 0.88 USD |
+4.68
|
$188.61M 206.18M USD | $79.9K 87.34K USD | $0.76 0.83 USD | $0.81 0.89 USD | $188.61M 206.18M USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.95 41.48 USD |
+0.8
|
$187.82M 205.31M USD | $1.7K 1.86K USD | $37.75 41.27 USD | $38 41.54 USD | $187.82M 205.31M USD | 3.69 | $10.26 11.22 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$186.36M 203.72M USD | $542 592.48 USD | $5.1 5.57 USD | $5.24 5.73 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.DE | $4.31 4.71 USD |
-0.69
|
$185.46M 202.73M USD | $670 732.4 USD | $4.31 4.71 USD | $4.31 4.71 USD | $185.46M 202.73M USD | 14.86 | $0.29 0.32 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.61
|
$184.99M 202.22M USD | $500 546.57 USD | $4.97 5.43 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Aumann AG AAG.DE | $12.8 13.99 USD |
-1.54
|
$183.62M 200.72M USD | $1.54K 1.69K USD | $12.8 13.99 USD | $12.86 14.06 USD | $183.62M 200.72M USD | 8.70 | $1.47 1.61 USD | |
| Fabasoft AG FAA.DE | $17 18.58 USD |
-4.23
|
$183.2M 200.26M USD | $7.84K 8.57K USD | $17 18.58 USD | $17.6 19.24 USD | $183.2M 200.26M USD | 19.54 | $0.87 0.95 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.92 1.01 USD |
-3.16
|
$181.22M 198.1M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.93 1.01 USD | $181.22M 198.1M USD | 0 | -$0.02 -0.02 USD | |
| HomeToGo SE HTG.DE | $1.45 1.59 USD |
+2.47
|
$180.59M 197.41M USD | $40.68K 44.47K USD | $1.42 1.55 USD | $1.49 1.63 USD | $180.59M 197.41M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.41 1.54 USD |
-2.08
|
$179.27M 195.96M USD | $88 96.2 USD | $1.41 1.54 USD | $1.41 1.54 USD | $179.27M 195.96M USD | 0 | -$0.26 -0.2 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19 20.77 USD |
0
|
$178.42M 195.03M USD | $712 778.31 USD | $18.8 20.55 USD | $19 20.77 USD | $178.42M 195.03M USD | 22.35 | $0.85 0.93 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
+4.96
|
$174.7M 190.97M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $174.7M 190.97M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | $0.5799 0.64 USD |
-2.09
|
$174.35M 190.59M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $174.35M 190.59M USD | 14.98 | $0.04 0.04 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+18.18
|
$168.92M 184.65M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.92M 184.65M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $23.8 26.02 USD |
-0.83
|
$164.4M 179.71M USD | $7.1K 7.76K USD | $23.2 25.36 USD | $23.9 26.13 USD | $164.4M 179.71M USD | 22.45 | $1.06 1.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||