Página 5 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Worldline SA WO6.F | €0.29 0.33 USD |
+1.87
|
€670.39M 773.85M USD | €1.67K 1.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €670.39M 773.85M USD | 0 | -€18.35 -21.1 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0098 USD |
0
|
€647.83M 747.81M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
| PATRIZIA SE PAT.DE | €7.49 8.65 USD |
+0.4
|
€647.56M 747.5M USD | €63.64K 73.47K USD | €7.42 8.57 USD | €7.65 8.83 USD | €647.56M 747.5M USD | 37.44 | €0.20 0.23 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.80 109.43 USD |
+0.21
|
€644.54M 744.01M USD | €3.33K 3.84K USD | €93.80 108.28 USD | €96.00 110.82 USD | €644.54M 744.01M USD | 11.76 | €8.06 9.3 USD | ||
| Northern Data AG NB2.DE | €9.73 11.23 USD |
-8.6
|
€624.31M 720.67M USD | €25.92K 29.92K USD | €8.58 9.9 USD | €10.55 12.18 USD | €624.31M 720.67M USD | 0 | -€7.52 -8.6 USD | ||
| SGL Carbon SE SGL.DE | €4.95 5.71 USD |
+4.21
|
€605.24M 698.65M USD | €244.53K 282.27K USD | €4.71 5.44 USD | €5.04 5.82 USD | €605.24M 698.65M USD | 0 | -€0.65 -0.7 USD | ||
| HelloFresh SE HFG.DE | €4.19 4.83 USD |
-0.99
|
€599.89M 692.47M USD | €170.48K 196.33K USD | €4.13 4.77 USD | €4.29 4.95 USD | €599.89M 692.47M USD | 0 | -€0.21 -0.2 USD | ||
| Mensch und Maschine Software SE MUM.DE | €36.65 42.31 USD |
-2.4
|
€596.22M 688.23M USD | €3.43K 3.95K USD | €36.55 42.19 USD | €37.45 43.23 USD | €596.22M 688.23M USD | 19.18 | €1.91 2.2 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.25 31.46 USD |
-0.37
|
€593.64M 685.26M USD | €17.84K 20.59K USD | €27.10 31.28 USD | €27.60 31.86 USD | €593.64M 685.26M USD | 17.03 | €1.60 1.85 USD | ||
| Energiekontor AG EKT.DE | €42.65 49.23 USD |
-0.81
|
€593.36M 684.94M USD | €3.07K 3.55K USD | €41.80 48.25 USD | €42.65 49.23 USD | €593.36M 684.94M USD | 17.19 | €2.48 2.86 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.63 3.03 USD |
+0.46
|
€576.06M 664.97M USD | €100.00 115.43 USD | €2.63 3.03 USD | €2.63 3.03 USD | €576.06M 664.97M USD | 0 | -€0.03 -0.03 USD | ||
| Tungsten West PLC 540.F | €0.45 0.52 USD |
+6.38
|
€561.45M 648.1M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.45 0.52 USD | €561.45M 648.1M USD | 0 | -€0.30 -0.3 USD | ||
| GFT Technologies SE GFT.DE | €21.95 25.34 USD |
0
|
€561.15M 647.75M USD | €14.04K 16.2K USD | €21.40 24.7 USD | €22.15 25.57 USD | €561.15M 647.75M USD | 16.38 | €1.34 1.55 USD | ||
| Deutsche Rohstoff AG DR0.DE | €109.40 126.28 USD |
-2.32
|
€524.03M 604.91M USD | €10.34K 11.94K USD | €109.40 126.28 USD | €112.60 129.98 USD | €524.03M 604.91M USD | 4.36 | €25.07 28.94 USD | ||
| LPKF Laser & Electronics SE LPK.F | €21.10 24.36 USD |
+1.44
|
€516.88M 596.65M USD | €517.00 596.79 USD | €20.30 23.43 USD | €21.20 24.47 USD | €516.88M 596.65M USD | 0 | -€0.71 -0.8 USD | ||
| Hypoport SE HYQ.DE | €77.55 89.52 USD |
+1.17
|
€516.08M 595.72M USD | €3.66K 4.22K USD | €75.40 87.04 USD | €77.70 89.69 USD | €516.08M 595.72M USD | 18.33 | €4.23 4.88 USD | ||
| WashTec AG WSU.DE | €38.60 44.56 USD |
+1.58
|
€515.28M 594.8M USD | €4.96K 5.73K USD | €37.90 43.75 USD | €38.60 44.56 USD | €515.28M 594.8M USD | 17.23 | €2.24 2.59 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.00 24.24 USD |
-0.47
|
€514.43M 593.82M USD | €100.61K 116.13K USD | €20.20 23.32 USD | €21.60 24.93 USD | €514.43M 593.82M USD | 0 | -€0.71 -0.8 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-2.47
|
€512.06M 591.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €512.06M 591.09M USD | 0 | -€0.01 -0.01 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.80 58.64 USD |
-0.59
|
€504.50M 582.37M USD | €339.00 391.32 USD | €50.60 58.41 USD | €51.00 58.87 USD | €504.50M 582.37M USD | 34.55 | €1.47 1.7 USD | ||
| NORMA Group SE NOEJ.DE | €17.14 19.79 USD |
0
|
€491.52M 567.38M USD | €14.38K 16.6K USD | €16.94 19.55 USD | €17.24 19.9 USD | €491.52M 567.38M USD | 0 | -€3.13 -3.6 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.55 USD |
+0.08
|
€486.09M 561.11M USD | €20.05K 23.14K USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
| Nagarro SE NA9.DE | €38.88 44.88 USD |
-2.55
|
€481.18M 555.44M USD | €16.03K 18.51K USD | €38.82 44.81 USD | €39.90 46.06 USD | €481.18M 555.44M USD | 10.28 | €3.78 4.36 USD | ||
| Core Lithium Ltd 7CX.F | €0.15 0.17 USD |
-4.52
|
€479.05M 552.98M USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €479.05M 552.98M USD | 0 | -€0.01 -0.01 USD | ||
| ProCredit Holding AG PCZ.DE | €7.90 9.12 USD |
+1.28
|
€465.30M 537.11M USD | €26.77K 30.9K USD | €7.67 8.85 USD | €7.94 9.17 USD | €465.30M 537.11M USD | 5.80 | €1.36 1.57 USD | ||
| Lubawa S.A. WQ2.F | €3.03 3.49 USD |
-1.88
|
€465.19M 536.99M USD | €18.40K 21.24K USD | €3.03 3.49 USD | €3.03 3.49 USD | €465.19M 536.99M USD | 13.75 | €0.22 0.25 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.37 3.89 USD |
+0.36
|
€453.18M 523.12M USD | €59.27K 68.42K USD | €3.31 3.82 USD | €3.43 3.95 USD | €453.18M 523.12M USD | 0 | -€2.44 -2.8 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.38 USD |
0
|
€443.71M 512.2M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.38 USD | €443.71M 512.2M USD | 0 | -€0.31 -0.3 USD | ||
| Valneva SE AYJ.DE | €2.32 2.68 USD |
0
|
€440.55M 508.54M USD | €3.59K 4.14K USD | €2.31 2.67 USD | €2.32 2.68 USD | €440.55M 508.54M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE AYJ.F | €2.32 2.68 USD |
+1.09
|
€440.17M 508.1M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.32 2.68 USD | €440.17M 508.1M USD | 0 | -€0.80 -0.9 USD | ||
| Stabilus SE STM.DE | €17.82 20.57 USD |
+0.91
|
€440.15M 508.08M USD | €12.85K 14.83K USD | €17.38 20.06 USD | €18.06 20.85 USD | €440.15M 508.08M USD | 29.21 | €0.61 0.7 USD | ||
| Nel ASA D7G.F | €0.26 0.3 USD |
-8.59
|
€439.33M 507.14M USD | €343.29K 396.27K USD | €0.26 0.29 USD | €0.28 0.33 USD | €439.33M 507.14M USD | 0 | -€0.04 -0.04 USD | ||
| European Lithium Limited PF8.F | €0.25 0.29 USD |
-1.57
|
€430.76M 497.24M USD | €99.00K 114.28K USD | €0.25 0.29 USD | €0.25 0.29 USD | €430.76M 497.24M USD | 0.58 | €0.43 0.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.39 1.61 USD |
+1.53
|
€428.11M 494.18M USD | €4.00K 4.62K USD | €1.37 1.58 USD | €1.39 1.61 USD | €428.11M 494.18M USD | 6.32 | €0.22 0.25 USD | ||
| Villeroy & Boch AG VIB3.DE | €15.90 18.35 USD |
-1.55
|
€425.70M 491.4M USD | €976.00 1.13K USD | €15.90 18.35 USD | €16.00 18.47 USD | €425.70M 491.4M USD | 1.09 | €14.58 16.83 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.39 1.61 USD |
+1.83
|
€423.64M 489.02M USD | €447.84K 516.96K USD | €1.36 1.57 USD | €1.41 1.63 USD | €423.64M 489.02M USD | 6.32 | €0.22 0.25 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.05 26.61 USD |
+0.22
|
€410.33M 473.66M USD | €1.26K 1.45K USD | €22.95 26.49 USD | €23.15 26.72 USD | €410.33M 473.66M USD | 0 | -€0.81 -0.9 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €54.40 62.8 USD |
-1.81
|
€407.63M 470.54M USD | €1.62K 1.87K USD | €54.00 62.33 USD | €54.80 63.26 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.F | €0.21 0.24 USD |
+0.96
|
€390.83M 451.15M USD | €888.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €390.83M 451.15M USD | 0 | €0.00 0 USD | ||
| Ocugen, Inc. 2H51.F | €1.12 1.29 USD |
-0.36
|
€377.79M 436.1M USD | €1.05K 1.21K USD | €1.09 1.25 USD | €1.12 1.29 USD | €377.79M 436.1M USD | 0 | -€0.21 -0.2 USD | ||
| SFC Energy AG F3C.DE | €20.80 24.01 USD |
-0.72
|
€361.88M 417.73M USD | €13.08K 15.1K USD | €20.50 23.66 USD | €21.15 24.41 USD | €361.88M 417.73M USD | 693.33 | €0.03 0.03 USD | ||
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-3.16
|
€360.58M 416.23M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €360.58M 416.23M USD | 0 | -€0.04 -0.04 USD | ||
| Formycon AG FYB.DE | €20.15 23.26 USD |
+0.25
|
€356.11M 411.07M USD | €3.91K 4.51K USD | €19.80 22.86 USD | €20.50 23.66 USD | €356.11M 411.07M USD | 0 | -€3.66 -4.2 USD | ||
| ElringKlinger AG ZIL2.DE | €5.62 6.49 USD |
+0.36
|
€356.08M 411.04M USD | €5.60K 6.47K USD | €5.54 6.4 USD | €5.66 6.53 USD | €356.08M 411.04M USD | 0 | -€0.10 -0.1 USD | ||
| adesso SE ADN1.DE | €54.70 63.14 USD |
-2.5
|
€350.47M 404.56M USD | €5.61K 6.47K USD | €54.70 63.14 USD | €56.40 65.1 USD | €350.47M 404.56M USD | 26.29 | €2.08 2.4 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.30 23.43 USD |
0
|
€350.28M 404.34M USD | €829.00 956.94 USD | €20.20 23.32 USD | €20.50 23.66 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
| M1 Kliniken AG M12.DE | €18.36 21.19 USD |
+2.39
|
€344.77M 397.98M USD | €2.97K 3.43K USD | €17.88 20.64 USD | €18.36 21.19 USD | €344.77M 397.98M USD | 15.42 | €1.19 1.37 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 8.08 USD |
-1.96
|
€341.58M 394.3M USD | €14.00K 16.16K USD | €6.98 8.06 USD | €7.14 8.24 USD | €341.58M 394.3M USD | 6.79 | €1.03 1.19 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.66 0.76 USD |
+0.52
|
€338.68M 390.95M USD | €2.80K 3.23K USD | €0.64 0.74 USD | €0.66 0.76 USD | €338.68M 390.95M USD | 0 | -€0.95 -1.09 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.65 0.75 USD |
+0.57
|
€335.08M 386.79M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €335.08M 386.79M USD | 0 | -€0.95 -1.09 USD | ||
| PetroTal Corp. SER1.F | €0.36 0.42 USD |
+3.7
|
€335.00M 386.7M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €335.00M 386.7M USD | 12.13 | €0.03 0.03 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.03 3.5 USD |
0
|
€334.44M 386.06M USD | €86.96K 100.38K USD | €2.99 3.45 USD | €3.04 3.51 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €5.01K 5.78K USD | €0.24 0.28 USD | €0.29 0.33 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| Gevo, Inc. ZGV3.F | €1.35 1.55 USD |
-4.27
|
€327.39M 377.92M USD | €100.00 115.43 USD | €1.35 1.55 USD | €1.35 1.55 USD | €327.39M 377.92M USD | 0 | -€0.12 -0.1 USD | ||
| Tele Columbus AG TC1.HM | €0.55 0.63 USD |
0
|
€322.64M 372.43M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
| Medios AG ILM1.DE | €12.42 14.34 USD |
+0.16
|
€316.78M 365.67M USD | €9.60K 11.08K USD | €12.28 14.18 USD | €12.46 14.38 USD | €316.78M 365.67M USD | 14.27 | €0.87 1 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
+5.19
|
€316.11M 364.9M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €316.11M 364.9M USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.DE | €7.82 9.03 USD |
+0.51
|
€310.12M 357.98M USD | €2.49K 2.88K USD | €7.78 8.98 USD | €7.86 9.07 USD | €310.12M 357.98M USD | 6.62 | €1.18 1.36 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.12 USD |
+2.13
|
€290.50M 335.34M USD | €68.46K 79.03K USD | €0.10 0.11 USD | €0.10 0.12 USD | €290.50M 335.34M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited 9CH.F | €0.23 0.26 USD |
+3.17
|
€287.62M 332M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €287.62M 332M USD | 0 | -€0.01 -0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
0
|
€287.59M 331.97M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
-0.42
|
€286.02M 330.16M USD | €37.23K 42.98K USD | €0.12 0.14 USD | €0.12 0.14 USD | €286.02M 330.16M USD | 0 | -€0.01 -0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.16 0.19 USD |
-11.35
|
€284.94M 328.92M USD | €11.96K 13.81K USD | €0.16 0.19 USD | €0.16 0.19 USD | €284.94M 328.92M USD | 8.20 | €0.02 0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
| STEICO SE ST5.DE | €20.20 23.32 USD |
+0.75
|
€284.49M 328.39M USD | €1.13K 1.3K USD | €20.00 23.09 USD | €20.30 23.43 USD | €284.49M 328.39M USD | 15.90 | €1.27 1.47 USD | ||
| Westwing Group SE WEW.DE | €15.00 17.32 USD |
0
|
€282.57M 326.18M USD | €4.26K 4.92K USD | €14.90 17.2 USD | €15.10 17.43 USD | €282.57M 326.18M USD | 125.00 | €0.12 0.14 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.50 34.05 USD |
-0.34
|
€278.42M 321.39M USD | €89.00 102.74 USD | €29.50 34.05 USD | €29.60 34.17 USD | €278.42M 321.39M USD | 5.75 | €5.13 5.92 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.30 15.35 USD |
+0.38
|
€276.72M 319.42M USD | €840.00 969.64 USD | €13.15 15.18 USD | €13.30 15.35 USD | €276.72M 319.42M USD | 0 | -€0.66 -0.7 USD | ||
| Tullow Oil plc TQW.F | €0.18 0.2 USD |
+4.79
|
€265.13M 306.05M USD | €48.57K 56.07K USD | €0.18 0.2 USD | €0.18 0.2 USD | €265.13M 306.05M USD | 0 | -€0.08 -0.09 USD | ||
| JDC Group AG JDC.DE | €20.30 23.43 USD |
-0.49
|
€263.52M 304.19M USD | €746.00 861.13 USD | €20.30 23.43 USD | €20.50 23.66 USD | €263.52M 304.19M USD | 42.29 | €0.48 0.55 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
0
|
€260.84M 301.1M USD | €51.50K 59.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €260.84M 301.1M USD | 0 | -€0.01 -0.01 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.93 USD |
0
|
€255.84M 295.33M USD | €736.00 849.59 USD | €7.74 8.93 USD | €7.74 8.93 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
| Max Power Mining Corp. 89N.F | €1.47 1.7 USD |
+2.65
|
€239.69M 276.68M USD | €3.50K 4.04K USD | €1.45 1.68 USD | €1.47 1.7 USD | €239.69M 276.68M USD | 0 | -€0.15 -0.1 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.48 USD |
-4.22
|
€234.40M 270.58M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.43 0.49 USD | €234.40M 270.58M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.61 0.71 USD |
-1.6
|
€225.49M 260.29M USD | €500.00 577.17 USD | €0.61 0.71 USD | €0.61 0.71 USD | €225.49M 260.29M USD | 0 | -€0.04 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.4 USD |
-2.55
|
€225.32M 260.1M USD | €8.50K 9.81K USD | €0.34 0.4 USD | €0.34 0.4 USD | €225.32M 260.1M USD | 0 | -€0.03 -0.03 USD | ||
| Stratec SE SBS.DE | €17.96 20.73 USD |
+2.98
|
€218.32M 252.02M USD | €14.06K 16.23K USD | €17.22 19.88 USD | €18.04 20.82 USD | €218.32M 252.02M USD | 0 | -€0.28 -0.3 USD | ||
| technotrans SE TTR1.DE | €31.40 36.25 USD |
+0.32
|
€216.90M 250.38M USD | €835.00 963.87 USD | €31.20 36.02 USD | €31.50 36.36 USD | €216.90M 250.38M USD | 18.91 | €1.66 1.92 USD | ||
| InflaRx N.V. IF0.F | €1.47 1.69 USD |
-6.62
|
€216.08M 249.43M USD | €2.00K 2.31K USD | €1.47 1.69 USD | €1.47 1.69 USD | €216.08M 249.43M USD | 0 | -€0.63 -0.7 USD | ||
| Sensorion SA RFM.SG | €0.37 0.43 USD |
-0.67
|
€214.98M 248.16M USD | €30.97K 35.74K USD | €0.37 0.43 USD | €0.38 0.44 USD | €214.98M 248.16M USD | 0 | -€0.10 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.61 0.71 USD |
-3.15
|
€214.72M 247.86M USD | €1.60K 1.85K USD | €0.61 0.71 USD | €0.61 0.71 USD | €214.72M 247.86M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.61 0.71 USD |
-0.97
|
€214.02M 247.05M USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.71 USD | €214.02M 247.05M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.33 USD |
0
|
€203.99M 235.47M USD | €1.32K 1.52K USD | €1.15 1.33 USD | €1.15 1.33 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.03 1.19 USD |
+2.79
|
€202.66M 233.93M USD | €4.00K 4.62K USD | €1.00 1.16 USD | €1.03 1.19 USD | €202.66M 233.93M USD | 25.75 | €0.04 0.05 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-1.64
|
€202.21M 233.42M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €202.21M 233.42M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.27 0.32 USD |
-8.83
|
€200.78M 231.77M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €200.78M 231.77M USD | 0 | -€0.05 -0.05 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
0
|
€199.51M 230.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.05 21.99 USD |
-0.26
|
€199.03M 229.74M USD | €3.80K 4.39K USD | €19.05 21.99 USD | €19.40 22.39 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.18 4.83 USD |
-0.48
|
€198.55M 229.19M USD | €8.33K 9.62K USD | €4.18 4.83 USD | €4.20 4.85 USD | €198.55M 229.19M USD | 5.64 | €0.74 0.85 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
| Aumann AG AAG.DE | €14.95 17.26 USD |
+0.67
|
€193.11M 222.91M USD | €85.41K 98.59K USD | €14.80 17.08 USD | €15.10 17.43 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.40 6.23 USD |
+0.75
|
€190.34M 219.72M USD | €42.66K 49.24K USD | €5.36 6.19 USD | €5.42 6.26 USD | €190.34M 219.72M USD | 8.18 | €0.66 0.76 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-14.29
|
€185.10M 213.67M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.3 USD |
-5.71
|
€184.72M 213.23M USD | €80.00K 92.35K USD | €0.26 0.3 USD | €0.26 0.3 USD | €184.72M 213.23M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.56
|
€182.38M 210.53M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.38M 210.53M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €16.00 18.47 USD |
-0.31
|
€180.68M 208.56M USD | €5.67K 6.54K USD | €15.50 17.89 USD | €16.15 18.64 USD | €180.68M 208.56M USD | 51.61 | €0.31 0.36 USD | ||
| GreenX Metals Limited 5PMA.F | €0.58 0.66 USD |
+1.86
|
€179.17M 206.82M USD | €600.00 692.6 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.17M 206.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||