结果页面 5，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worldline SA WO6.DE | €1.94 2.12 USD |
-4.75
|
€632.48M 691.38M USD | €46.87K 51.23K USD | €1.93 2.11 USD | €2.05 2.24 USD | €632.48M 691.38M USD | 0 | -€16.00 -17.4 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.23 4.63 USD |
+0.86
|
€625.52M 683.78M USD | €347.15K 379.48K USD | €4.19 4.58 USD | €4.26 4.65 USD | €625.52M 683.78M USD | 0 | -€1.62 -1.7 USD | |
| PATRIZIA SE PAT.DE | €7.21 7.88 USD |
-1.1
|
€623.35M 681.41M USD | €137.41K 150.21K USD | €7.17 7.84 USD | €7.33 8.01 USD | €623.35M 681.41M USD | 24.03 | €0.30 0.33 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
+2.31
|
€618.05M 675.62M USD | €1.72K 1.88K USD | €0.09 0.09 USD | €0.09 0.1 USD | €618.05M 675.62M USD | 0 | -€0.01 -0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.92 2.1 USD |
+4.01
|
€617.90M 675.45M USD | €1.38M 1.51M USD | €1.74 1.9 USD | €1.96 2.14 USD | €617.90M 675.45M USD | 17.43 | €0.11 0.12 USD | |
| Nagarro SE NA9.DE | €43.88 47.97 USD |
-0.99
|
€609.87M 666.67M USD | €32.10K 35.08K USD | €43.66 47.73 USD | €44.54 48.69 USD | €609.87M 666.67M USD | 14.38 | €3.05 3.33 USD | |
| adesso SE ADN1.DE | €94.90 103.74 USD |
+1.61
|
€609.42M 666.18M USD | €27.22K 29.76K USD | €90.20 98.6 USD | €95.50 104.39 USD | €609.42M 666.18M USD | 50.47 | €1.88 2.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
+1.89
|
€605.32M 661.7M USD | €9.45K 10.33K USD | €1.80 1.97 USD | €1.94 2.13 USD | €605.32M 661.7M USD | 17.60 | €0.11 0.12 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.50 28.97 USD |
-0.19
|
€592.36M 647.53M USD | €27.27K 29.81K USD | €26.45 28.91 USD | €27.10 29.62 USD | €592.36M 647.53M USD | 16.25 | €1.63 1.78 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| Klöckner & Co SE KCO.DE | €5.35 5.85 USD |
+1.52
|
€561.00M 613.25M USD | €100.21K 109.54K USD | €5.24 5.73 USD | €5.41 5.91 USD | €561.00M 613.25M USD | 0 | -€1.02 -1.1 USD | |
| ITM Power Plc IJ8.DE | €0.87 0.95 USD |
+0.75
|
€557.68M 609.62M USD | €68.46K 74.83K USD | €0.87 0.95 USD | €0.89 0.97 USD | €557.68M 609.62M USD | 0 | -€0.08 -0.08 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.06 1.16 USD |
-2.84
|
€554.87M 606.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €554.87M 606.55M USD | 0 | -€2.74 -2.9 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.69
|
€549.68M 600.88M USD | €15.60K 17.05K USD | €0.86 0.93 USD | €0.90 0.98 USD | €549.68M 600.88M USD | 0 | -€0.08 -0.08 USD | |
| Quantum eMotion Corp. R 34Q0.F | €2.10 2.3 USD |
-6.67
|
€546.53M 597.43M USD | €7.35K 8.03K USD | €2.10 2.3 USD | €2.21 2.42 USD | €546.53M 597.43M USD | 0 | -€0.02 -0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | €16.06 17.56 USD |
+0.37
|
€539.48M 589.73M USD | €38.81K 42.42K USD | €15.60 17.05 USD | €16.14 17.64 USD | €539.48M 589.73M USD | 123.53 | €0.13 0.14 USD | |
| 2G Energy AG 2GB.DE | €28.40 31.05 USD |
-0.53
|
€537.29M 587.33M USD | €25.84K 28.24K USD | €28.40 31.05 USD | €29.25 31.97 USD | €537.29M 587.33M USD | 20.57 | €1.38 1.51 USD | |
| Beyond Meat, Inc. 0Q3.F | €0.95 1.04 USD |
-8.25
|
€523.97M 572.77M USD | €53.69K 58.69K USD | €0.95 1.04 USD | €1.09 1.19 USD | €523.97M 572.77M USD | 0 | -€2.74 -2.9 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+2.32
|
€521.85M 570.46M USD | €66.90K 73.13K USD | €0.15 0.16 USD | €0.16 0.17 USD | €521.85M 570.46M USD | 0 | €0.00 0 USD | |
| Stabilus SE STM.DE | €20.10 21.97 USD |
+2.87
|
€519.15M 567.5M USD | €220.78K 241.35K USD | €19.80 21.64 USD | €20.85 22.79 USD | €519.15M 567.5M USD | 9.61 | €2.09 2.28 USD | |
| Beyond Meat, Inc. 0Q3.DE | €1.02 1.11 USD |
-3.28
|
€513.02M 560.8M USD | €187.79K 205.28K USD | €1.01 1.1 USD | €1.11 1.22 USD | €513.02M 560.8M USD | 0 | -€2.74 -2.9 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.30 1.42 USD |
+14.06
|
€512.59M 560.33M USD | €15.59K 17.04K USD | €1.14 1.25 USD | €1.30 1.42 USD | €512.59M 560.33M USD | 9.27 | €0.14 0.15 USD | |
| PVA TePla AG TPE.DE | €21.64 23.66 USD |
-5.75
|
€510.08M 557.59M USD | €143.12K 156.45K USD | €21.52 23.52 USD | €23.46 25.64 USD | €510.08M 557.59M USD | 21.85 | €0.99 1.08 USD | |
| Energiekontor AG EKT.DE | €33.20 36.29 USD |
+2.15
|
€481.39M 526.23M USD | €51.05K 55.8K USD | €32.40 35.42 USD | €33.75 36.89 USD | €481.39M 526.23M USD | 13.38 | €2.48 2.71 USD | |
| GFT Technologies SE GFT.DE | €17.60 19.24 USD |
+1.03
|
€473.44M 517.54M USD | €75.75K 82.8K USD | €17.22 18.82 USD | €17.70 19.35 USD | €473.44M 517.54M USD | 11.97 | €1.47 1.61 USD | |
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
-8.18
|
€473.33M 517.41M USD | €4.19K 4.58K USD | €0.29 0.32 USD | €0.29 0.32 USD | €473.33M 517.41M USD | 14.59 | €0.02 0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | €5.14 5.62 USD |
+1.58
|
€469.09M 512.77M USD | €14.45K 15.8K USD | €5.14 5.62 USD | €5.14 5.62 USD | €469.09M 512.77M USD | 0 | -€0.13 -0.1 USD | |
| Metals Exploration plc MJ4.F | €0.15 0.16 USD |
+8.21
|
€468.38M 512.01M USD | €16.38K 17.91K USD | €0.12 0.13 USD | €0.15 0.16 USD | €468.38M 512.01M USD | 0 | -€0.01 -0.01 USD | |
| init innovation in traffic systems SE IXX.DE | €44.60 48.75 USD |
+0.22
|
€464.82M 508.11M USD | €4.03K 4.4K USD | €44.50 48.64 USD | €45.40 49.63 USD | €464.82M 508.11M USD | 30.34 | €1.47 1.61 USD | |
| ProCredit Holding AG PCZ.DE | €7.88 8.61 USD |
+0.77
|
€464.12M 507.35M USD | €35.81K 39.15K USD | €7.78 8.5 USD | €7.92 8.66 USD | €464.12M 507.35M USD | 4.95 | €1.59 1.74 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
0
|
€458.49M 501.2M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.63 1.78 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| NORMA Group SE NOEJ.DE | €13.10 14.32 USD |
+2.83
|
€455.64M 498.07M USD | €71.99K 78.7K USD | €12.66 13.84 USD | €13.22 14.45 USD | €455.64M 498.07M USD | 0 | -€1.69 -1.8 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-0.7
|
€441.85M 483M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €441.85M 483M USD | 14.09 | €0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+1.45
|
€440.72M 481.77M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €440.72M 481.77M USD | 0 | €0.00 0 USD | |
| Ocugen, Inc. 2H51.F | €1.16 1.27 USD |
+2.06
|
€429.71M 469.73M USD | €7.30K 7.98K USD | €1.13 1.24 USD | €1.17 1.28 USD | €429.71M 469.73M USD | 0 | -€0.19 -0.2 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €23.95 26.18 USD |
-0.62
|
€426.35M 466.06M USD | €17.28K 18.89K USD | €23.70 25.91 USD | €24.30 26.56 USD | €426.35M 466.06M USD | 9.58 | €2.50 2.73 USD | |
| Formycon AG FYB.DE | €21.60 23.61 USD |
+0.7
|
€410.61M 448.86M USD | €18.57K 20.3K USD | €21.15 23.12 USD | €22.00 24.05 USD | €410.61M 448.86M USD | 0 | -€9.67 -10.5 USD | |
| PetroTal Corp. SER1.F | €0.42 0.46 USD |
+2.33
|
€381.70M 417.24M USD | €61.00K 66.68K USD | €0.42 0.46 USD | €0.42 0.46 USD | €381.70M 417.24M USD | 5.96 | €0.07 0.08 USD | |
| Medios AG ILM1.DE | €14.88 16.27 USD |
+17.35
|
€379.53M 414.87M USD | €267.60K 292.53K USD | €13.00 14.21 USD | €15.14 16.55 USD | €379.53M 414.87M USD | 20.10 | €0.74 0.81 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
-2.28
|
€372.61M 407.32M USD | €367.31K 401.52K USD | €0.22 0.24 USD | €0.23 0.25 USD | €372.61M 407.32M USD | 0 | -€0.04 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.34 3.65 USD |
-1.48
|
€372.46M 407.15M USD | €166.03K 181.5K USD | €3.30 3.61 USD | €3.41 3.72 USD | €372.46M 407.15M USD | 55.58 | €0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-9.42
|
€365.52M 399.56M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €365.52M 399.56M USD | 0 | €0.00 0 USD | |
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
-4.92
|
€363.89M 397.79M USD | €283.00 309.36 USD | €0.58 0.63 USD | €0.58 0.63 USD | €363.89M 397.79M USD | 0 | -€0.44 -0.4 USD | |
| VIB Vermögen AG VIH1.DE | €11.00 12.02 USD |
-2.65
|
€363.60M 397.46M USD | €32.29K 35.3K USD | €10.90 11.92 USD | €11.30 12.35 USD | €363.60M 397.46M USD | 9.16 | €1.20 1.31 USD | |
| SGL Carbon SE SGL.DE | €2.71 2.96 USD |
-3.39
|
€362.05M 395.76M USD | €323.25K 353.35K USD | €2.70 2.95 USD | €2.85 3.12 USD | €362.05M 395.76M USD | 0 | -€1.35 -1.4 USD | |
| Instone Real Estate Group SE INS.DE | €7.90 8.64 USD |
+0.51
|
€361.12M 394.75M USD | €8.78K 9.6K USD | €7.86 8.59 USD | €8.00 8.75 USD | €361.12M 394.75M USD | 12.53 | €0.63 0.69 USD | |
| Trilogy Metals Inc NK5A.SG | €3.41 3.73 USD |
+3.65
|
€359.03M 392.46M USD | €1.00K 1.09K USD | €3.33 3.64 USD | €3.41 3.73 USD | €359.03M 392.46M USD | 0 | €0.00 0 USD | |
| Troilus Gold Corp. CM5R.F | €0.81 0.89 USD |
-0.98
|
€353.44M 386.36M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €353.44M 386.36M USD | 0 | -€0.07 -0.07 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.10 21.97 USD |
-0.5
|
€352.71M 385.56M USD | €7.22K 7.89K USD | €20.00 21.86 USD | €20.10 21.97 USD | €352.71M 385.56M USD | 28.30 | €0.71 0.78 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-2.5
|
€351.63M 384.38M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
0
|
€334.10M 365.22M USD | €257.48K 281.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €334.10M 365.22M USD | 4.25 | €0.01 0.01 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | €16.40 17.93 USD |
+6.22
|
€330.05M 360.79M USD | €13.70K 14.98K USD | €15.58 17.03 USD | €16.52 18.06 USD | €330.05M 360.79M USD | 12.05 | €1.36 1.49 USD | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
-0.77
|
€329.35M 360.03M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.65 0.71 USD | €329.35M 360.03M USD | 0 | -€0.01 -0.01 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+5.26
|
€329.08M 359.73M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.08M 359.73M USD | 0 | €0.00 0 USD | |
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-1.84
|
€319.91M 349.7M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €319.91M 349.7M USD | 10.00 | €0.08 0.09 USD | |
| Nova Minerals Limited QM3.F | €0.79 0.86 USD |
+3.96
|
€316.38M 345.85M USD | €12.10K 13.23K USD | €0.70 0.77 USD | €0.79 0.86 USD | €316.38M 345.85M USD | 0 | -€0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.40 7 USD |
-0.78
|
€312.30M 341.39M USD | €29.67K 32.44K USD | €6.35 6.94 USD | €6.40 7 USD | €312.30M 341.39M USD | 6.46 | €0.99 1.08 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-13.68
|
€308.84M 337.61M USD | €20.50K 22.41K USD | €0.20 0.22 USD | €0.22 0.24 USD | €308.84M 337.61M USD | 0 | -€0.06 -0.06 USD | |
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+1.85
|
€304.94M 333.34M USD | €127.03K 138.87K USD | €0.10 0.11 USD | €0.11 0.12 USD | €304.94M 333.34M USD | 0 | -€0.01 -0.01 USD | |
| STEICO SE ST5.DE | €20.40 22.3 USD |
+2.62
|
€299.03M 326.88M USD | €6.72K 7.34K USD | €20.15 22.03 USD | €20.60 22.52 USD | €299.03M 326.88M USD | 28.33 | €0.72 0.79 USD | |
| M1 Kliniken AG M12.DE | €14.66 16.03 USD |
-0.14
|
€295.38M 322.89M USD | €585.00 639.48 USD | €14.66 16.03 USD | €14.86 16.24 USD | €295.38M 322.89M USD | 15.43 | €0.95 1.04 USD | |
| St George Mining Limited S0G.F | €0.07 0.08 USD |
+39.22
|
€294.20M 321.6M USD | €135.00K 147.57K USD | €0.06 0.06 USD | €0.07 0.08 USD | €294.20M 321.6M USD | 0 | €0.00 0 USD | |
| JDC Group AG JDC.DE | €28.90 31.59 USD |
-3.67
|
€292.63M 319.88M USD | €4.95K 5.41K USD | €28.50 31.15 USD | €30.00 32.79 USD | €292.63M 319.88M USD | 262.72 | €0.11 0.12 USD | |
| Amadeus FiRe AG AAD.DE | €50.80 55.53 USD |
+1.2
|
€289.70M 316.68M USD | €16.42K 17.95K USD | €49.35 53.95 USD | €51.00 55.75 USD | €289.70M 316.68M USD | 44.95 | €1.13 1.24 USD | |
| TAKKT AG TTK.DE | €4.11 4.49 USD |
+0.37
|
€289.17M 316.1M USD | €22.99K 25.13K USD | €4.08 4.46 USD | €4.20 4.59 USD | €289.17M 316.1M USD | 0 | -€0.87 -0.9 USD | |
| Stratec SE SBS.DE | €21.70 23.72 USD |
+0.93
|
€288.32M 315.17M USD | €8.59K 9.39K USD | €21.45 23.45 USD | €21.85 23.89 USD | €288.32M 315.17M USD | 17.08 | €1.27 1.39 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
+0.4
|
€283.54M 309.94M USD | €31.78K 34.74K USD | €0.25 0.27 USD | €0.25 0.27 USD | €283.54M 309.94M USD | 0 | €0.00 0 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €3.50 3.83 USD |
-21.52
|
€278.77M 304.73M USD | €536.78K 586.78K USD | €3.50 3.83 USD | €4.18 4.56 USD | €278.77M 304.73M USD | 0 | -€15.52 -16.9 USD | |
| SFC Energy AG F3C.DE | €14.56 15.92 USD |
-0.55
|
€273.13M 298.57M USD | €23.53K 25.72K USD | €14.44 15.78 USD | €14.78 16.16 USD | €273.13M 298.57M USD | 66.18 | €0.22 0.24 USD | |
| NOVONIX Limited GC3.F | €0.26 0.29 USD |
-1.5
|
€269.68M 294.79M USD | €12.50K 13.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €269.68M 294.79M USD | 0 | -€0.08 -0.08 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
-0.5
|
€267.31M 292.2M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €267.31M 292.2M USD | 0 | -€0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | €1.33 1.45 USD |
-1.63
|
€267.19M 292.08M USD | €240.00 262.35 USD | €1.33 1.45 USD | €1.33 1.45 USD | €267.19M 292.08M USD | 0 | -€0.66 -0.7 USD | |
| Mkango Resources Ltd. ZMK.F | €0.57 0.62 USD |
+7.62
|
€266.96M 291.83M USD | €3.80K 4.15K USD | €0.53 0.57 USD | €0.57 0.62 USD | €266.96M 291.83M USD | 0 | -€0.01 -0.01 USD | |
| ElringKlinger AG ZIL2.DE | €4.17 4.56 USD |
+3.99
|
€266.52M 291.34M USD | €23.87K 26.1K USD | €3.98 4.35 USD | €4.21 4.6 USD | €266.52M 291.34M USD | 0 | -€2.64 -2.8 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
+0.53
|
€261.70M 286.08M USD | €3.50K 3.83K USD | €0.93 1.02 USD | €0.94 1.03 USD | €261.70M 286.08M USD | 13.42 | €0.07 0.08 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.54 0.59 USD |
+4.85
|
€260.10M 284.33M USD | €0.00 0 USD | €0.50 0.55 USD | €0.54 0.59 USD | €260.10M 284.33M USD | 0 | -€0.01 -0.01 USD | |
| Westwing Group SE WEW.DE | €13.75 15.03 USD |
+1.85
|
€258.81M 282.91M USD | €19.47K 21.29K USD | €13.45 14.7 USD | €13.75 15.03 USD | €258.81M 282.91M USD | 114.58 | €0.12 0.13 USD | |
| GoldMining Inc. BSR.F | €1.23 1.35 USD |
+4.4
|
€258.04M 282.07M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.23 1.35 USD | €258.04M 282.07M USD | 0 | -€0.04 -0.04 USD | |
| Benz Mining Corp. 1VU.F | €0.80 0.87 USD |
-4.19
|
€248.37M 271.5M USD | €8.00K 8.75K USD | €0.80 0.87 USD | €0.80 0.87 USD | €248.37M 271.5M USD | 0 | -€0.03 -0.03 USD | |
| Minera Alamos Inc. PYCP.F | €0.23 0.25 USD |
-4.96
|
€245.46M 268.32M USD | €15.00K 16.4K USD | €0.23 0.25 USD | €0.24 0.26 USD | €245.46M 268.32M USD | 0 | -€0.05 -0.05 USD | |
| technotrans SE TTR1.DE | €33.00 36.07 USD |
-0.9
|
€243.70M 266.39M USD | €4.85K 5.31K USD | €32.90 35.96 USD | €33.50 36.62 USD | €243.70M 266.39M USD | 22.44 | €1.47 1.61 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-3.42
|
€236.63M 258.67M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €236.63M 258.67M USD | 0 | -€0.02 -0.02 USD | |
| HomeToGo SE HTG.DE | €1.59 1.73 USD |
+9.31
|
€235.45M 257.38M USD | €98.73K 107.93K USD | €1.48 1.62 USD | €1.59 1.73 USD | €235.45M 257.38M USD | 0 | -€0.36 -0.3 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-3.16
|
€235.35M 257.27M USD | €35.99K 39.34K USD | €0.10 0.11 USD | €0.10 0.11 USD | €235.35M 257.27M USD | 0 | -€0.01 -0.01 USD | |
| Ernst Russ AG HXCK.DE | €6.98 7.63 USD |
-0.57
|
€235.15M 257.05M USD | €29.62K 32.38K USD | €6.98 7.63 USD | €7.24 7.91 USD | €235.15M 257.05M USD | 4.41 | €1.58 1.73 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.94 1.03 USD |
+48.11
|
€234.82M 256.69M USD | €18.10K 19.79K USD | €0.81 0.89 USD | €0.94 1.03 USD | €234.82M 256.69M USD | 0 | -€0.06 -0.06 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.52 0.57 USD |
-5.45
|
€234.62M 256.47M USD | €21.97K 24.01K USD | €0.49 0.53 USD | €0.52 0.57 USD | €234.62M 256.47M USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.40 52.91 USD |
-0.92
|
€234.39M 256.22M USD | €6.02K 6.58K USD | €48.30 52.8 USD | €49.50 54.11 USD | €234.39M 256.22M USD | 5.69 | €8.50 9.29 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-0.77
|
€233.25M 254.97M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €233.25M 254.97M USD | 6.45 | €0.02 0.02 USD | |
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
+12.5
|
€232.94M 254.64M USD | €11.00K 12.02K USD | €0.62 0.67 USD | €0.68 0.74 USD | €232.94M 254.64M USD | 6.75 | €0.10 0.11 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.00 4.37 USD |
+0.15
|
€231.57M 253.14M USD | €1.50K 1.64K USD | €3.97 4.34 USD | €4.08 4.46 USD | €231.57M 253.14M USD | 0 | -€0.07 -0.07 USD | |
| Sovereign Metals Limited SVM.F | €0.33 0.36 USD |
0
|
€231.02M 252.54M USD | €33.00K 36.07K USD | €0.32 0.35 USD | €0.33 0.36 USD | €231.02M 252.54M USD | 0 | -€0.04 -0.04 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+9.94
|
€226.85M 247.97M USD | €158.90K 173.7K USD | €0.10 0.11 USD | €0.10 0.11 USD | €226.85M 247.97M USD | 0 | €0.00 0 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-18.75
|
€223.39M 244.2M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €223.39M 244.2M USD | 0 | -€0.71 -0.7 USD | |
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-3.93
|
€219.35M 239.78M USD | €101.50K 110.95K USD | €0.11 0.12 USD | €0.12 0.13 USD | €219.35M 239.78M USD | 0 | -€0.03 -0.03 USD | |
| Koenig & Bauer AG SKB.DE | €10.22 11.17 USD |
-1.35
|
€216.81M 237M USD | €22.88K 25.01K USD | €10.12 11.06 USD | €10.64 11.63 USD | €216.81M 237M USD | 0.35 | €28.86 31.55 USD | |
| Hexagon Composites ASA 2HX.F | €0.61 0.66 USD |
+8.41
|
€212.46M 232.24M USD | €2.55K 2.79K USD | €0.58 0.63 USD | €0.61 0.66 USD | €212.46M 232.24M USD | 0 | -€0.68 -0.7 USD | |
| Allgeier SE AEIN.DE | €17.05 18.64 USD |
+0.59
|
€211.72M 231.44M USD | €6.35K 6.94K USD | €17.00 18.58 USD | €17.20 18.8 USD | €211.72M 231.44M USD | 29.91 | €0.57 0.62 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €21.90 23.94 USD |
-0.45
|
€206.69M 225.94M USD | €4.85K 5.3K USD | €21.60 23.61 USD | €22.20 24.27 USD | €206.69M 225.94M USD | 7.04 | €3.11 3.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||