결과 페이지 4 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | €6.96 7.6 USD |
+0.14
|
€2.06B 2.25B USD | €7.50K 8.2K USD | €6.90 7.54 USD | €7.04 7.7 USD | €2.06B 2.25B USD | 0 | -€0.29 -0.3 USD | |
| Ondas Holdings Inc. 1B8.F | €5.12 5.6 USD |
+0.39
|
€2.06B 2.25B USD | €2.14K 2.34K USD | €5.10 5.57 USD | €5.15 5.63 USD | €2.06B 2.25B USD | 0 | -€0.44 -0.4 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.04 12.07 USD |
+1.38
|
€2.05B 2.24B USD | €863.35K 943.75K USD | €10.35 11.31 USD | €11.08 12.11 USD | €2.05B 2.24B USD | 0 | -€9.65 -10.5 USD | |
| OHB SE OHB.DE | €105.50 115.33 USD |
0
|
€2.02B 2.21B USD | €770.00 841.71 USD | €105.50 115.33 USD | €108.00 118.06 USD | €2.02B 2.21B USD | 351.66 | €0.30 0.33 USD | |
| Metro AG B4B.HM | €5.57 6.09 USD |
-0.18
|
€2.00B 2.18B USD | €8.44K 9.22K USD | €5.50 6.01 USD | €5.57 6.09 USD | €2.00B 2.18B USD | 0 | -€0.54 -0.5 USD | |
| Ströer SE & Co. KGaA SAX.DE | €33.55 36.67 USD |
-6.3
|
€1.97B 2.15B USD | €191.72K 209.58K USD | €33.10 36.18 USD | €36.05 39.41 USD | €1.97B 2.15B USD | 14.03 | €2.39 2.61 USD | |
| AIXTRON SE AIXA.DE | €17.37 18.98 USD |
-1.05
|
€1.96B 2.14B USD | €228.40K 249.67K USD | €17.18 18.77 USD | €17.98 19.65 USD | €1.96B 2.14B USD | 21.70 | €0.80 0.87 USD | |
| Südzucker AG SZU.DE | €9.58 10.47 USD |
+1
|
€1.95B 2.14B USD | €33.66K 36.8K USD | €9.51 10.4 USD | €9.63 10.52 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Grand City Properties S.A. GYC.DE | €10.82 11.83 USD |
-0.18
|
€1.93B 2.11B USD | €14.91K 16.29K USD | €10.76 11.76 USD | €10.90 11.92 USD | €1.93B 2.11B USD | 4.43 | €2.44 2.67 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| ATOSS Software SE AOF.DE | €109.20 119.37 USD |
+0.18
|
€1.85B 2.02B USD | €4.87K 5.32K USD | €108.60 118.71 USD | €109.80 120.03 USD | €1.85B 2.02B USD | 37.78 | €2.89 3.16 USD | |
| Dermapharm Holding SE DMP.DE | €33.45 36.57 USD |
+1.36
|
€1.84B 2.01B USD | €4.96K 5.43K USD | €33.30 36.4 USD | €33.85 37 USD | €1.84B 2.01B USD | 16.80 | €1.99 2.18 USD | |
| DroneShield Limited DRH.F | €1.90 2.07 USD |
-3.16
|
€1.84B 2.01B USD | €152.88K 167.12K USD | €1.87 2.04 USD | €1.94 2.12 USD | €1.84B 2.01B USD | 0 | €0.00 0 USD | |
| Friedrich Vorwerk Group SE VH2.DE | €87.90 96.09 USD |
-2.98
|
€1.82B 1.99B USD | €6.63K 7.25K USD | €87.60 95.76 USD | €91.00 99.48 USD | €1.82B 1.99B USD | 32.31 | €2.72 2.97 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.05
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+0.18
|
€1.78B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.78B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €16.99 18.57 USD |
-1.11
|
€1.78B 1.94B USD | €205.15K 224.26K USD | €16.78 18.34 USD | €17.20 18.8 USD | €1.78B 1.94B USD | 0 | -€2.81 -3.07 USD | |
| Under Armour, Inc. U9R.F | €3.89 4.25 USD |
+1.09
|
€1.70B 1.85B USD | €286.00 312.64 USD | €3.89 4.25 USD | €3.90 4.26 USD | €1.70B 1.85B USD | 0 | -€0.18 -0.1 USD | |
| Iluka Resources Limited ILZ.F | €3.65 3.99 USD |
-1.24
|
€1.66B 1.82B USD | €279.00 304.98 USD | €3.65 3.99 USD | €3.67 4.01 USD | €1.66B 1.82B USD | 14.60 | €0.25 0.27 USD | |
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | €139.40 152.38 USD |
-2.79
|
€1.63B 1.78B USD | €3.33K 3.64K USD | €138.20 151.07 USD | €144.00 157.41 USD | €1.63B 1.78B USD | 22.88 | €6.09 6.66 USD | |
| Eutelsat Communications S.A. E3B.F | €3.22 3.52 USD |
+0.78
|
€1.61B 1.75B USD | €4.13K 4.51K USD | €3.16 3.45 USD | €3.24 3.54 USD | €1.61B 1.75B USD | 0 | -€2.28 -2.4 USD | |
| Eutelsat Communications S.A. E3B.DE | €3.20 3.49 USD |
+0.31
|
€1.59B 1.73B USD | €7.09K 7.75K USD | €3.17 3.47 USD | €3.20 3.49 USD | €1.59B 1.73B USD | 0 | -€2.28 -2.4 USD | |
| Salzgitter AG SZG.DE | €28.98 31.68 USD |
-1.76
|
€1.57B 1.71B USD | €29.49K 32.24K USD | €28.78 31.46 USD | €29.74 32.51 USD | €1.57B 1.71B USD | 0 | -€3.70 -4.04 USD | |
| Siltronic AG WAF.DE | €44.70 48.86 USD |
-3.41
|
€1.55B 1.69B USD | €43.30K 47.33K USD | €44.00 48.1 USD | €46.50 50.83 USD | €1.55B 1.69B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.DE | €90.40 98.82 USD |
-0.88
|
€1.55B 1.69B USD | €7.93K 8.67K USD | €90.10 98.49 USD | €92.40 101.01 USD | €1.55B 1.69B USD | 12.50 | €7.23 7.9 USD | |
| Redcare Pharmacy NV RDC.DE | €64.60 70.62 USD |
+6.51
|
€1.52B 1.67B USD | €132.41K 144.74K USD | €63.00 68.87 USD | €67.95 74.28 USD | €1.52B 1.67B USD | 0 | -€1.74 -1.9 USD | |
| Vossloh AG VOS.DE | €69.70 76.19 USD |
-0.71
|
€1.52B 1.66B USD | €12.67K 13.85K USD | €68.70 75.1 USD | €70.10 76.63 USD | €1.52B 1.66B USD | 23.38 | €2.98 3.26 USD | |
| Höegh Autoliners ASA V02.F | €7.65 8.36 USD |
+0.07
|
€1.49B 1.63B USD | €3.23K 3.53K USD | €7.60 8.31 USD | €7.73 8.45 USD | €1.49B 1.63B USD | 3.08 | €2.48 2.71 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-1.87
|
€1.48B 1.62B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | |
| Almonty Industries Inc. ALI0.F | €6.30 6.89 USD |
-3.08
|
€1.46B 1.59B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €1.46B 1.59B USD | 0 | -€0.20 -0.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.41 USD |
-0.62
|
€1.42B 1.55B USD | €8.11K 8.87K USD | €1.29 1.41 USD | €1.30 1.42 USD | €1.42B 1.55B USD | 6.79 | €0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.64 21.47 USD |
0
|
€1.42B 1.55B USD | €8.47K 9.25K USD | €19.44 21.25 USD | €19.64 21.47 USD | €1.42B 1.55B USD | 0 | -€0.83 -0.9 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.68 20.42 USD |
0
|
€1.41B 1.55B USD | €1.22K 1.34K USD | €18.52 20.24 USD | €18.76 20.51 USD | €1.41B 1.55B USD | 10.61 | €1.76 1.92 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Atai Beckley N.V. 9VC.DE | €3.84 4.2 USD |
+0.1
|
€1.39B 1.52B USD | €1.58K 1.72K USD | €3.79 4.14 USD | €3.84 4.2 USD | €1.39B 1.52B USD | 0 | -€0.60 -0.6 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.70 92.59 USD |
+0.24
|
€1.39B 1.52B USD | €4.01K 4.38K USD | €84.10 91.93 USD | €85.00 92.92 USD | €1.39B 1.52B USD | 9.66 | €8.76 9.58 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.83
|
€1.38B 1.5B USD | €555.00 606.69 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | |
| Discovery Silver Corp. 1CU0.F | €4.05 4.43 USD |
+14.08
|
€1.34B 1.47B USD | €6.40K 7K USD | €4.00 4.37 USD | €4.06 4.43 USD | €1.34B 1.47B USD | 0 | -€0.06 -0.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.13 1.24 USD |
+2.72
|
€1.34B 1.46B USD | €6.28K 6.87K USD | €1.14 1.24 USD | €1.16 1.27 USD | €1.34B 1.46B USD | 0 | -€2.10 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.11 1.21 USD |
+2.03
|
€1.33B 1.45B USD | €13.00 14.21 USD | €1.11 1.21 USD | €1.12 1.23 USD | €1.33B 1.45B USD | 0 | -€2.10 -2.2 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €13.96 15.26 USD |
+0.14
|
€1.33B 1.45B USD | €1.49K 1.63K USD | €13.94 15.24 USD | €14.00 15.3 USD | €1.33B 1.45B USD | 9.49 | €1.47 1.61 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.88 6.42 USD |
-0.17
|
€1.29B 1.41B USD | €2.24K 2.44K USD | €5.88 6.42 USD | €5.88 6.42 USD | €1.29B 1.41B USD | 58.75 | €0.10 0.11 USD | |
| Wacker Neuson SE WAC.DE | €18.12 19.81 USD |
+0.22
|
€1.29B 1.41B USD | €11.56K 12.63K USD | €17.90 19.57 USD | €18.18 19.87 USD | €1.29B 1.41B USD | 27.87 | €0.65 0.71 USD | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.32 USD |
+1.4
|
€1.25B 1.36B USD | €140.49K 153.57K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.25B 1.36B USD | 9.66 | €0.03 0.03 USD | |
| Evotec SE EVT.F | €5.15 5.63 USD |
-0.62
|
€1.25B 1.36B USD | €11.13K 12.17K USD | €5.13 5.6 USD | €5.23 5.72 USD | €1.25B 1.36B USD | 0 | -€0.90 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.50 73.79 USD |
-0.59
|
€1.24B 1.36B USD | €3.22K 3.52K USD | €67.20 73.46 USD | €68.10 74.44 USD | €1.24B 1.36B USD | 10.51 | €6.42 7.02 USD | |
| Evotec SE EVT.DE | €5.14 5.62 USD |
-1.08
|
€1.24B 1.35B USD | €364.01K 397.92K USD | €5.13 5.6 USD | €5.21 5.7 USD | €1.24B 1.35B USD | 0 | -€0.90 -0.9 USD | |
| Wizz Air Holdings Plc WI2.F | €11.50 12.42 USD |
+0.52
|
€1.22B 1.34B USD | €869.00 11.14K USD | €11.36 12.42 USD | €11.36 12.42 USD | €1.22B 1.34B USD | 6.38 | €1.78 1.95 USD | |
| Resolute Mining Limited RSM.F | €0.53 0.58 USD |
+4.85
|
€1.21B 1.32B USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.21B 1.32B USD | 53.00 | €0.01 0.01 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.50 3.83 USD |
-2.64
|
€1.19B 1.3B USD | €2.40K 2.62K USD | €3.50 3.83 USD | €3.58 3.91 USD | €1.19B 1.3B USD | 87.50 | €0.04 0.04 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €4.95 5.42 USD |
-2.19
|
€1.17B 1.28B USD | €106.30K 116.19K USD | €4.94 5.4 USD | €5.08 5.55 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.87 8.6 USD |
-2.42
|
€1.16B 1.27B USD | €177.25K 193.76K USD | €7.86 8.59 USD | €8.05 8.8 USD | €1.16B 1.27B USD | 28.10 | €0.28 0.31 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.86 8.59 USD |
-2.42
|
€1.16B 1.27B USD | €9.90K 10.83K USD | €7.86 8.59 USD | €8.07 8.82 USD | €1.16B 1.27B USD | 28.07 | €0.28 0.31 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| Befesa S.A. BFSA.DE | €27.22 29.76 USD |
-0.22
|
€1.15B 1.25B USD | €3.52K 3.85K USD | €27.02 29.54 USD | €27.36 29.91 USD | €1.15B 1.25B USD | 12.54 | €2.17 2.37 USD | |
| Adtran Networks SE ADV.DE | €21.40 23.39 USD |
0
|
€1.12B 1.23B USD | €1.51K 1.65K USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Jenoptik AG JEN.DE | €18.33 20.04 USD |
-0.43
|
€1.11B 1.22B USD | €44.13K 48.24K USD | €18.23 19.93 USD | €18.56 20.29 USD | €1.11B 1.22B USD | 14.32 | €1.28 1.4 USD | |
| Ubisoft Entertainment SA UEN.DE | €6.51 7.11 USD |
+5.1
|
€1.10B 1.2B USD | €102.48K 112.02K USD | €6.17 6.75 USD | €6.55 7.16 USD | €1.10B 1.2B USD | 0 | -€1.25 -1.3 USD | |
| HelloFresh SE HFG.DE | €5.74 6.27 USD |
-1.44
|
€1.09B 1.2B USD | €445.45K 486.94K USD | €5.67 6.2 USD | €5.82 6.36 USD | €1.09B 1.2B USD | 0 | -€1.07 -1.1 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.90 8.64 USD |
-5.73
|
€1.08B 1.18B USD | €10.42K 11.39K USD | €7.82 8.55 USD | €8.04 8.79 USD | €1.08B 1.18B USD | 0 | -€0.44 -0.4 USD | |
| Verbio SE VBK.DE | €16.91 18.48 USD |
-2.08
|
€1.08B 1.18B USD | €59.59K 65.14K USD | €16.75 18.31 USD | €17.36 18.98 USD | €1.08B 1.18B USD | 0 | -€2.17 -2.3 USD | |
| Northern Data AG NB2.DE | €16.41 17.94 USD |
+6.01
|
€1.05B 1.15B USD | €230.93K 252.43K USD | €14.71 16.08 USD | €17.30 18.91 USD | €1.05B 1.15B USD | 0 | -€2.21 -2.4 USD | |
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | |
| CureVac N.V. 5CV.F | €4.49 4.91 USD |
+0.45
|
€1.04B 1.14B USD | €8.10K 8.85K USD | €4.48 4.9 USD | €4.49 4.91 USD | €1.04B 1.14B USD | 5.22 | €0.86 0.94 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.40 16.83 USD |
-1.53
|
€1.04B 1.14B USD | €27.78K 30.37K USD | €15.32 16.75 USD | €15.76 17.23 USD | €1.04B 1.14B USD | 23.33 | €0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | €4.52 4.94 USD |
-0.09
|
€1.04B 1.13B USD | €20.19K 22.07K USD | €4.46 4.88 USD | €4.53 4.95 USD | €1.04B 1.13B USD | 5.25 | €0.86 0.94 USD | |
| SMA Solar Technology AG S92.DE | €29.22 31.94 USD |
+4.43
|
€1.01B 1.11B USD | €76.99K 84.16K USD | €27.80 30.39 USD | €29.46 32.2 USD | €1.01B 1.11B USD | 0 | -€5.88 -6.4 USD | |
| TeamViewer SE TMV.DE | €5.99 6.54 USD |
+0.17
|
€1.00B 1.09B USD | €268.51K 293.52K USD | €5.94 6.49 USD | €6.04 6.6 USD | €1.00B 1.09B USD | 8.19 | €0.73 0.8 USD | |
| Deep Yellow Limited JMI.F | €0.95 1.04 USD |
+0.11
|
€991.16M 1.08B USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.95 1.04 USD | €991.16M 1.08B USD | 0 | €0.00 0 USD | |
| TeamViewer SE TMV.F | €5.99 6.54 USD |
-0.99
|
€989.95M 1.08B USD | €700.00 765.19 USD | €5.99 6.54 USD | €6.01 6.57 USD | €989.95M 1.08B USD | 8.19 | €0.73 0.8 USD | |
| Serica Energy plc A3P.F | €2.30 2.51 USD |
+2.68
|
€989.47M 1.08B USD | €400.00 437.25 USD | €2.30 2.51 USD | €2.30 2.51 USD | €989.47M 1.08B USD | 0 | -€0.07 -0.07 USD | |
| Frequentis AG FQT.DE | €71.40 78.05 USD |
-4.03
|
€947.91M 1.04B USD | €1.03K 1.12K USD | €71.20 77.83 USD | €74.00 80.89 USD | €947.91M 1.04B USD | 47.60 | €1.50 1.64 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.03 USD |
+24.32
|
€935.81M 1.02B USD | €125.00K 136.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €935.81M 1.02B USD | 0 | €0.00 0 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.61 1.76 USD |
+0.62
|
€928.03M 1.01B USD | €15.76K 17.23K USD | €1.61 1.76 USD | €1.61 1.76 USD | €928.03M 1.01B USD | 11.50 | €0.14 0.15 USD | |
| Ballard Power Systems Inc. PO0.F | €3.05 3.33 USD |
-0.36
|
€923.70M 1.01B USD | €2.25K 2.46K USD | €3.00 3.28 USD | €3.07 3.35 USD | €923.70M 1.01B USD | 0 | -€0.86 -0.9 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.52 1.67 USD |
-4.81
|
€921.91M 1.01B USD | €2.50K 2.73K USD | €1.52 1.67 USD | €1.52 1.67 USD | €921.91M 1.01B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.76 4.11 USD |
+3.01
|
€921.21M 1.01B USD | €10.50K 11.48K USD | €3.72 4.07 USD | €3.78 4.14 USD | €921.21M 1.01B USD | 0 | -€0.26 -0.2 USD | |
| Gerresheimer AG GXI.DE | €23.90 26.13 USD |
+0.17
|
€907.00M 991.48M USD | €58.05K 63.46K USD | €23.72 25.93 USD | €24.04 26.28 USD | €907.00M 991.48M USD | 35.14 | €0.68 0.74 USD | |
| Hypoport SE HYQ.DE | €116.40 127.24 USD |
-2.51
|
€852.89M 932.32M USD | €5.36K 5.86K USD | €115.60 126.37 USD | €120.20 131.39 USD | €852.89M 932.32M USD | 45.46 | €2.56 2.8 USD | |
| PNE AG PNE3.DE | €10.40 11.37 USD |
+3.59
|
€850.63M 929.86M USD | €36.15K 39.52K USD | €9.90 10.82 USD | €10.52 11.5 USD | €850.63M 929.86M USD | 0 | -€0.32 -0.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| Standard Lithium Ltd. S5L.F | €3.08 3.37 USD |
-0.32
|
€778.01M 850.47M USD | €500.00 546.57 USD | €3.03 3.31 USD | €3.08 3.37 USD | €778.01M 850.47M USD | 5.81 | €0.53 0.58 USD | |
| Cancom SE COK.DE | €23.55 25.74 USD |
0
|
€776.85M 849.21M USD | €20.90K 22.85K USD | €23.40 25.58 USD | €23.75 25.96 USD | €776.85M 849.21M USD | 39.91 | €0.59 0.64 USD | |
| JOST Werke SE JST.DE | €49.05 53.62 USD |
0
|
€752.45M 822.53M USD | €54.00 59.03 USD | €49.05 53.62 USD | €49.20 53.78 USD | €752.45M 822.53M USD | 19.16 | €2.56 2.8 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.34 2.56 USD |
-5.65
|
€751.56M 821.55M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.34 2.56 USD | €751.56M 821.55M USD | 0 | -€0.02 -0.02 USD | |
| Worldline SA WO6.DE | €2.06 2.25 USD |
+8.73
|
€721.99M 789.24M USD | €27.30K 29.85K USD | €2.00 2.19 USD | €2.09 2.28 USD | €721.99M 789.24M USD | 0 | -€16.00 -17.4 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.75 USD |
-1.44
|
€714.02M 780.52M USD | €8.00K 8.75K USD | €0.67 0.73 USD | €0.69 0.75 USD | €714.02M 780.52M USD | 0 | -€0.46 -0.5 USD | |
| MLP SE MLP.DE | €6.28 6.86 USD |
+1.29
|
€710.06M 776.19M USD | €84.07K 91.9K USD | €6.17 6.74 USD | €6.32 6.91 USD | €710.06M 776.19M USD | 11.62 | €0.54 0.59 USD | |
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €9.66K 10.56K USD | €44.90 49.08 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | |
| Valneva SE AYJ.F | €3.76 4.11 USD |
-0.37
|
€691.56M 755.97M USD | €850.00 929.16 USD | €3.76 4.11 USD | €3.76 4.11 USD | €691.56M 755.97M USD | 0 | -€0.46 -0.5 USD | |
| Valneva SE AYJ.DE | €3.69 4.03 USD |
-0.54
|
€690.39M 754.69M USD | €20.89K 22.83K USD | €3.68 4.03 USD | €3.75 4.1 USD | €690.39M 754.69M USD | 0 | -€0.46 -0.5 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.45 45.31 USD |
-0.12
|
€689.84M 754.09M USD | €2.53K 2.76K USD | €41.25 45.09 USD | €41.70 45.58 USD | €689.84M 754.09M USD | 23.95 | €1.73 1.89 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €96.30 105.27 USD |
+0.1
|
€682.69M 746.28M USD | €6.28K 6.87K USD | €96.30 105.27 USD | €97.70 106.8 USD | €682.69M 746.28M USD | 11.68 | €8.24 9.01 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.56 2.8 USD |
+1.39
|
€659.84M 721.3M USD | €7.14K 7.81K USD | €2.56 2.8 USD | €2.56 2.8 USD | €659.84M 721.3M USD | 42.66 | €0.06 0.07 USD | |
| SUSS MicroTec SE SMHN.DE | €33.94 37.1 USD |
+3.73
|
€648.78M 709.21M USD | €99.71K 108.99K USD | €33.42 36.53 USD | €35.10 38.37 USD | €648.78M 709.21M USD | 11.50 | €2.95 3.22 USD | |
| SAF-Holland SE SFQ.DE | €13.70 14.98 USD |
+1.03
|
€646.67M 706.9M USD | €66.93K 73.16K USD | €13.36 14.6 USD | €14.04 15.35 USD | €646.67M 706.9M USD | 12.23 | €1.12 1.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||