Ergebnisseite 4 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.46 19 USD |
+1.98
|
€1.25B 1.44B USD | €3.37K 3.89K USD | €16.10 18.58 USD | €16.48 19.02 USD | €1.25B 1.44B USD | 5.75 | €2.86 3.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.70 19.28 USD |
+0.36
|
€1.16B 1.33B USD | €35.85K 41.39K USD | €16.68 19.25 USD | €17.06 19.69 USD | €1.16B 1.33B USD | 0 | -€0.39 -0.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.28 15.33 USD |
+8.59
|
€1.15B 1.32B USD | €1.93M 2.23M USD | €13.09 15.11 USD | €14.69 16.96 USD | €1.15B 1.32B USD | 0 | -€7.75 -8.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.93
|
€1.11B 1.29B USD | €12.17K 14.05K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.80 37.1 USD |
-0.56
|
€1.11B 1.28B USD | €28.28K 24.94K USD | €31.82 36.73 USD | €32.50 37.52 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.05 58.93 USD |
+1.59
|
€986.32M 1.14B USD | €15.42K 17.8K USD | €50.90 58.76 USD | €52.15 60.2 USD | €986.32M 1.14B USD | 35.95 | €1.42 1.64 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.60 24.93 USD |
+5.37
|
€980.52M 1.13B USD | €188.82K 217.96K USD | €20.90 24.13 USD | €22.05 25.45 USD | €980.52M 1.13B USD | 14.21 | €1.52 1.75 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.35 41.96 USD |
+1.25
|
€972.37M 1.12B USD | €7.18K 8.29K USD | €35.90 41.44 USD | €36.50 42.13 USD | €972.37M 1.12B USD | 8.80 | €4.13 4.77 USD | ||
JOST Werke SE
JST.DE
DE
|
€58.90 67.99 USD |
+2.98
|
€965.37M 1.11B USD | €7.02K 8.1K USD | €56.90 65.68 USD | €59.70 68.91 USD | €965.37M 1.11B USD | 47.88 | €1.23 1.42 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.00 90.04 USD |
+0.52
|
€965.34M 1.11B USD | €3.46K 4K USD | €77.50 89.46 USD | €79.00 91.19 USD | €965.34M 1.11B USD | 19.50 | €4.00 4.62 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+3.01
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
-2.05
|
€957.22M 1.1B USD | €277.00 319.75 USD | €14.20 16.39 USD | €14.60 16.85 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.21 16.4 USD |
+1.5
|
€889.21M 1.03B USD | €50.29K 58.05K USD | €13.99 16.15 USD | €14.32 16.53 USD | €889.21M 1.03B USD | 17.98 | €0.79 0.91 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€46.32 53.47 USD |
-6.07
|
€885.43M 1.02B USD | €129.40K 149.38K USD | €46.32 53.47 USD | €50.40 58.18 USD | €885.43M 1.02B USD | 31.94 | €1.45 1.67 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.36 2.72 USD |
-1.83
|
€853.85M 985.63M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €853.85M 985.63M USD | 0 | -€0.04 -0.04 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.22 6.03 USD |
-2.79
|
€819.36M 945.82M USD | €462.05K 533.36K USD | €5.21 6.01 USD | €5.45 6.29 USD | €819.36M 945.82M USD | 6.69 | €0.78 0.9 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.26 52.25 USD |
-0.53
|
€811.96M 937.28M USD | €36.07K 41.63K USD | €44.68 51.58 USD | €46.98 54.23 USD | €811.96M 937.28M USD | 65.59 | €0.69 0.8 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.40 3.93 USD |
+4.42
|
€792.03M 914.26M USD | €221.75K 255.97K USD | €3.26 3.76 USD | €3.42 3.95 USD | €792.03M 914.26M USD | 0 | -€0.37 -0.4 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.20 131.83 USD |
-1.72
|
€769.63M 888.41M USD | €6.73K 7.77K USD | €114.00 131.59 USD | €117.00 135.06 USD | €769.63M 888.41M USD | 14.27 | €8.00 9.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.70 28.51 USD |
+5.56
|
€759.71M 876.96M USD | €65.84K 76K USD | €24.00 27.7 USD | €25.60 29.55 USD | €759.71M 876.96M USD | 26.27 | €0.94 1.09 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.80 0.92 USD |
+3.3
|
€741.19M 855.58M USD | €94.65K 109.26K USD | €0.80 0.92 USD | €0.83 0.96 USD | €741.19M 855.58M USD | 0 | -€0.02 -0.02 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.00 32.32 USD |
+3.13
|
€717.30M 828.01M USD | €21.30K 24.59K USD | €27.10 31.28 USD | €28.20 32.55 USD | €717.30M 828.01M USD | 0 | -€9.86 -11.3 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.00 32.32 USD |
+0.72
|
€715.81M 826.29M USD | €68.63K 79.23K USD | €27.95 32.26 USD | €29.70 34.28 USD | €715.81M 826.29M USD | 19.58 | €1.43 1.65 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.75 2.02 USD |
+2.64
|
€711.30M 821.08M USD | €555.11K 640.78K USD | €1.70 1.97 USD | €1.75 2.02 USD | €711.30M 821.08M USD | 0 | -€0.30 -0.3 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.30 | €0.62 0.72 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.55 0.63 USD |
+20.47
|
€668.81M 772.04M USD | €2.50K 2.89K USD | €0.49 0.56 USD | €0.55 0.63 USD | €668.81M 772.04M USD | 0 | -€0.26 -0.3 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.95 1.09 USD |
-0.89
|
€653.97M 754.9M USD | €240.45K 277.56K USD | €0.95 1.09 USD | €0.97 1.12 USD | €653.97M 754.9M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.93 1.07 USD |
-6.22
|
€640.51M 739.36M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.97 1.12 USD | €640.51M 739.36M USD | 0 | -€0.05 -0.05 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.14 -0.1 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.49 5.18 USD |
+7.27
|
€623.82M 720.1M USD | €906.00 1.05K USD | €4.44 5.12 USD | €4.49 5.18 USD | €623.82M 720.1M USD | 0 | -€11.16 -12.8 USD | ||
Cancom SE
COK.DE
DE
|
€21.60 24.93 USD |
+1.89
|
€620.78M 716.59M USD | €81.99K 94.64K USD | €21.45 24.76 USD | €22.05 25.45 USD | €620.78M 716.59M USD | 17.85 | €1.21 1.4 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.30 105.39 USD |
+5.12
|
€604.39M 697.67M USD | €23.53K 27.16K USD | €87.15 100.6 USD | €91.55 105.68 USD | €604.39M 697.67M USD | 21.28 | €4.29 4.95 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.88 5.63 USD |
+0.52
|
€596.07M 688.07M USD | €353.57K 408.13K USD | €4.65 5.37 USD | €5.08 5.86 USD | €596.07M 688.07M USD | 0 | -€0.29 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+3.23
|
€583.16M 673.16M USD | €91.20K 105.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €583.16M 673.16M USD | 0 | -€0.01 -0.01 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.64 7.66 USD |
+0.61
|
€574.91M 663.64M USD | €23.26K 26.85K USD | €6.60 7.62 USD | €6.72 7.76 USD | €574.91M 663.64M USD | 20.12 | €0.33 0.38 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.04 -0.04 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.35 39.65 USD |
+0.29
|
€572.32M 660.65M USD | €8.10K 9.35K USD | €34.20 39.48 USD | €34.65 40 USD | €572.32M 660.65M USD | 18.17 | €1.89 2.18 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.42 13.18 USD |
+2.7
|
€571.36M 659.54M USD | €6.13K 7.07K USD | €10.60 12.24 USD | €11.46 13.23 USD | €571.36M 659.54M USD | 0 | -€2.04 -2.3 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.18 31.37 USD |
-9.59
|
€555.09M 640.75M USD | €99.52K 114.88K USD | €27.02 31.19 USD | €29.96 34.58 USD | €555.09M 640.75M USD | 0 | -€0.07 -0.08 USD | ||
Evotec SE
EVT.F
DE
|
€3.10 3.58 USD |
+5.22
|
€551.21M 636.28M USD | €7.43K 8.58K USD | €2.82 3.26 USD | €3.10 3.58 USD | €551.21M 636.28M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.DE
DE
|
€3.09 3.57 USD |
+7.21
|
€549.79M 634.64M USD | €1.68M 1.93M USD | €2.95 3.4 USD | €3.17 3.66 USD | €549.79M 634.64M USD | 0 | -€1.10 -1.2 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.77 10.12 USD |
+0.46
|
€516.54M 596.26M USD | €24.43K 28.2K USD | €8.75 10.1 USD | €8.88 10.25 USD | €516.54M 596.26M USD | 6.90 | €1.27 1.47 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.46 3.99 USD |
+15.65
|
€501.41M 578.79M USD | €2.75M 3.18M USD | €3.15 3.63 USD | €3.52 4.06 USD | €501.41M 578.79M USD | 0 | -€0.28 -0.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.60 3 USD |
+4.34
|
€493.71M 569.91M USD | €3.05K 3.52K USD | €2.57 2.96 USD | €2.60 3 USD | €493.71M 569.91M USD | 0 | -€0.90 -1.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.37 1.58 USD |
-1.79
|
€480.64M 554.82M USD | €3.53K 4.07K USD | €1.35 1.56 USD | €1.41 1.63 USD | €480.64M 554.82M USD | 0 | -€0.22 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.52 2.91 USD |
-0.43
|
€480.01M 554.1M USD | €150.00 173.15 USD | €2.52 2.91 USD | €2.53 2.92 USD | €480.01M 554.1M USD | 0 | -€0.90 -1.03 USD | ||
adesso SE
ADN1.DE
DE
|
€74.10 85.54 USD |
+0.54
|
€474.77M 548.04M USD | €6.67K 7.7K USD | €73.50 84.84 USD | €75.60 87.27 USD | €474.77M 548.04M USD | 26.09 | €2.84 3.28 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
-4.33
|
€457.26M 527.83M USD | €3.38K 3.9K USD | €26.50 30.59 USD | €27.70 31.98 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.50 1.73 USD |
-2.22
|
€456.79M 527.28M USD | €21.17K 24.44K USD | €1.50 1.73 USD | €1.68 1.94 USD | €456.79M 527.28M USD | 0 | -€0.07 -0.08 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+2.52
|
€448.44M 517.65M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.44M 517.65M USD | 46.02 | €0.01 0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+10.62
|
€438.26M 505.9M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €438.26M 505.9M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+18.42
|
€436.97M 504.41M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €436.97M 504.41M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-4.17
|
€433.78M 500.72M USD | €650.00 750.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €433.78M 500.72M USD | 0 | -€0.51 -0.5 USD | ||
WashTec AG
WSU.DE
DE
|
€32.30 37.29 USD |
-0.31
|
€429.02M 495.23M USD | €5.22K 6.03K USD | €32.20 37.17 USD | €33.00 38.09 USD | €429.02M 495.23M USD | 16.73 | €1.93 2.23 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+9.32
|
€427.12M 493.04M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €427.12M 493.04M USD | 0 | -€0.01 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.76 17.04 USD |
-0.81
|
€423.27M 488.6M USD | €28.10K 32.44K USD | €14.76 17.04 USD | €15.10 17.43 USD | €423.27M 488.6M USD | 0 | -€2.67 -3.08 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€16.62 19.19 USD |
+2.85
|
€410.51M 473.87M USD | €15.49K 17.87K USD | €16.08 18.56 USD | €16.78 19.37 USD | €410.51M 473.87M USD | 7.25 | €2.29 2.64 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.05 3.52 USD |
+3.11
|
€410.15M 473.45M USD | €1.90K 2.19K USD | €2.97 3.43 USD | €3.05 3.52 USD | €410.15M 473.45M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.04 3.5 USD |
+1.4
|
€408.27M 471.28M USD | €355.49K 410.35K USD | €3.00 3.46 USD | €3.09 3.57 USD | €408.27M 471.28M USD | 0 | -€0.39 -0.4 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
PNE AG
PNE3.DE
DE
|
€5.25 6.06 USD |
-3.14
|
€402.17M 464.24M USD | €62.22K 71.82K USD | €5.25 6.06 USD | €5.60 6.46 USD | €402.17M 464.24M USD | 0 | -€0.40 -0.4 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.80 0.92 USD |
+17.94
|
€381.01M 439.82M USD | €6.65K 7.68K USD | €0.76 0.88 USD | €0.80 0.92 USD | €381.01M 439.82M USD | 0 | -€0.29 -0.3 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.70 92 USD |
+0.38
|
€377.57M 435.84M USD | €17.38K 20.06K USD | €77.00 88.88 USD | €80.90 93.39 USD | €377.57M 435.84M USD | 2.58 | €30.85 35.61 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.85 37.92 USD |
+1.39
|
€359.09M 414.51M USD | €35.84K 41.37K USD | €32.70 37.75 USD | €34.45 39.77 USD | €359.09M 414.51M USD | 15.13 | €2.17 2.5 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.53 6.38 USD |
+2.6
|
€350.38M 404.46M USD | €23.49K 27.12K USD | €5.36 6.19 USD | €5.60 6.46 USD | €350.38M 404.46M USD | 13.82 | €0.40 0.46 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.11 3.58 USD |
+0.65
|
€342.72M 395.62M USD | €67.75K 78.21K USD | €3.05 3.52 USD | €3.14 3.62 USD | €342.72M 395.62M USD | 0 | -€0.20 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+0.54
|
€341.93M 394.71M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €341.93M 394.71M USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.50 22.51 USD |
+3.5
|
€336.20M 388.09M USD | €12.71K 14.67K USD | €19.48 22.49 USD | €20.00 23.09 USD | €336.20M 388.09M USD | 0 | -€1.04 -1.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.10 1.27 USD |
+0.36
|
€335.99M 387.84M USD | €176.00K 203.16K USD | €1.10 1.27 USD | €1.13 1.3 USD | €335.99M 387.84M USD | 0 | -€0.02 -0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.88 7.94 USD |
+0.29
|
€335.73M 387.54M USD | €4.44K 5.12K USD | €6.74 7.78 USD | €6.92 7.99 USD | €335.73M 387.54M USD | 10.92 | €0.63 0.73 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.80 27.47 USD |
+1.28
|
€329.99M 380.92M USD | €7.04K 8.13K USD | €23.50 27.13 USD | €24.35 28.11 USD | €329.99M 380.92M USD | 29.02 | €0.82 0.95 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+0.38
|
€318.02M 367.1M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €318.02M 367.1M USD | 0 | -€0.22 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.95 29.95 USD |
+1.57
|
€315.45M 364.13M USD | €26.14K 30.17K USD | €25.35 29.26 USD | €26.10 30.13 USD | €315.45M 364.13M USD | 0 | -€0.03 -0.03 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.12 20.92 USD |
-0.88
|
€315.25M 363.91M USD | €14.27K 16.47K USD | €18.04 20.82 USD | €18.48 21.33 USD | €315.25M 363.91M USD | 50.33 | €0.36 0.42 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-1.81
|
€311.93M 360.07M USD | €65.75K 75.9K USD | €0.18 0.21 USD | €0.19 0.22 USD | €311.93M 360.07M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.45 USD |
-0.08
|
€310.95M 358.94M USD | €65.90K 76.06K USD | €1.26 1.45 USD | €1.26 1.45 USD | €310.95M 358.94M USD | 0 | -€0.19 -0.2 USD | ||
Medios AG
ILM1.DE
DE
|
€11.80 13.62 USD |
+1.55
|
€300.97M 347.42M USD | €18.79K 21.69K USD | €11.68 13.48 USD | €11.94 13.78 USD | €300.97M 347.42M USD | 25.65 | €0.46 0.53 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+2.82
|
€300.09M 346.41M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €300.09M 346.41M USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.95 12.64 USD |
+0.92
|
€293.17M 338.41M USD | €6.76K 7.8K USD | €10.75 12.41 USD | €10.95 12.64 USD | €293.17M 338.41M USD | 0 | -€0.28 -0.3 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.85 0.98 USD |
+10.52
|
€288.75M 333.31M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.85 0.98 USD | €288.75M 333.31M USD | 0 | -€0.17 -0.1 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.36 1.57 USD |
-2.71
|
€263.56M 304.23M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.42 1.64 USD | €263.56M 304.23M USD | 0 | -€0.19 -0.2 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.86 8.01 USD |
-3.11
|
€258.32M 298.19M USD | €459.00 370.54 USD | €6.80 7.85 USD | €6.96 8.03 USD | €258.32M 298.19M USD | 99.14 | €0.07 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.40 6.23 USD |
-4.42
|
€256.50M 296.09M USD | €5.93K 6.84K USD | €5.40 6.23 USD | €5.50 6.35 USD | €256.50M 296.09M USD | 8.70 | €0.62 0.72 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-22.27
|
€251.29M 290.07M USD | €1.70K 1.96K USD | €0.16 0.19 USD | €0.21 0.24 USD | €251.29M 290.07M USD | 0 | -€0.03 -0.03 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.20 15.24 USD |
-1.12
|
€248.66M 287.04M USD | €43.23K 49.9K USD | €13.20 15.24 USD | €13.80 15.93 USD | €248.66M 287.04M USD | 10.64 | €1.24 1.43 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.66 6.53 USD |
+4.81
|
€245.21M 283.05M USD | €39.26K 45.32K USD | €5.42 6.26 USD | €5.78 6.67 USD | €245.21M 283.05M USD | 5.14 | €1.10 1.27 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.65 20.37 USD |
+4.44
|
€241.25M 278.48M USD | €10.29K 11.87K USD | €16.95 19.57 USD | €17.70 20.43 USD | €241.25M 278.48M USD | 38.36 | €0.46 0.53 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.76 11.27 USD |
-4.76
|
€239.09M 275.99M USD | €113.03K 130.47K USD | €9.76 11.27 USD | €10.35 11.95 USD | €239.09M 275.99M USD | 0 | -€0.91 -1.05 USD | ||
STEICO SE
ST5.DE
DE
|
€16.68 19.25 USD |
+2.96
|
€234.91M 271.17M USD | €3.11K 3.59K USD | €16.22 18.72 USD | €16.74 19.32 USD | €234.91M 271.17M USD | 15.58 | €1.07 1.24 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.58 1.82 USD |
+11.27
|
€231.35M 267.05M USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.61 1.85 USD | €231.35M 267.05M USD | 6.07 | €0.26 0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.27 2.62 USD |
+2.02
|
€227.75M 262.9M USD | €10.36K 11.96K USD | €2.23 2.57 USD | €2.35 2.71 USD | €227.75M 262.9M USD | 0 | -€17.12 -19.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.83 0.95 USD |
+5.77
|
€215.53M 248.8M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.83 0.95 USD | €215.53M 248.8M USD | 20.62 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
