Ergebnisseite 4 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.10 15.12 USD |
+1.08
|
€1.13B 1.31B USD | €930.10K 1.07M USD | €12.54 14.48 USD | €13.53 15.62 USD | €1.13B 1.31B USD | 0 | -€7.67 -8.8 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.10 18.58 USD |
-1.35
|
€1.11B 1.29B USD | €125.96K 145.4K USD | €15.94 18.4 USD | €16.40 18.93 USD | €1.11B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.80 24.01 USD |
-2.8
|
€1.08B 1.25B USD | €21.96K 25.35K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.20 36.02 USD |
-0.38
|
€1.08B 1.24B USD | €135.00K 155.84K USD | €30.18 34.84 USD | €31.74 36.64 USD | €1.08B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.85 25.22 USD |
+2.82
|
€991.87M 1.14B USD | €201.93K 233.1K USD | €20.75 23.95 USD | €22.45 25.91 USD | €991.87M 1.14B USD | 14.37 | €1.52 1.75 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.40 69.72 USD |
+4.5
|
€989.96M 1.14B USD | €37.16K 42.89K USD | €57.50 66.37 USD | €60.50 69.84 USD | €989.96M 1.14B USD | 49.10 | €1.23 1.42 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.00 57.72 USD |
-0.7
|
€966.03M 1.12B USD | €14.57K 16.82K USD | €49.58 57.23 USD | €50.65 58.47 USD | €966.03M 1.12B USD | 35.21 | €1.42 1.64 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
+0.7
|
€963.91M 1.11B USD | €37.00 42.71 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.50 89.46 USD |
+0.65
|
€959.15M 1.11B USD | €6.30K 7.27K USD | €76.50 88.31 USD | €79.00 91.19 USD | €959.15M 1.11B USD | 19.37 | €4.00 4.62 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.45 40.92 USD |
-1.66
|
€948.29M 1.09B USD | €17.68K 20.4K USD | €35.30 40.75 USD | €36.40 42.02 USD | €948.29M 1.09B USD | 8.58 | €4.13 4.77 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.80 15.93 USD |
-1.5
|
€863.56M 996.83M USD | €84.61K 97.67K USD | €13.59 15.69 USD | €13.90 16.05 USD | €863.56M 996.83M USD | 17.46 | €0.79 0.91 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.20 51.02 USD |
-0.45
|
€844.91M 975.31M USD | €261.07K 301.37K USD | €43.86 50.63 USD | €45.36 52.36 USD | €844.91M 975.31M USD | 30.48 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.05 5.83 USD |
-2.98
|
€792.68M 915.02M USD | €1.14M 1.32M USD | €5.05 5.83 USD | €5.20 6 USD | €792.68M 915.02M USD | 6.47 | €0.78 0.9 USD | ||
2G Energy AG
2GB.DE
DE
|
€43.96 50.74 USD |
+0.5
|
€788.64M 910.36M USD | €47.09K 54.36K USD | €43.20 49.87 USD | €45.06 52.01 USD | €788.64M 910.36M USD | 63.71 | €0.69 0.8 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.14 2.47 USD |
-3.86
|
€777.02M 896.94M USD | €100.00 115.43 USD | €2.14 2.47 USD | €2.14 2.47 USD | €777.02M 896.94M USD | 0 | -€0.04 -0.04 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.00 131.59 USD |
+0.53
|
€768.28M 886.85M USD | €10.08K 11.63K USD | €112.00 129.29 USD | €114.80 132.52 USD | €768.28M 886.85M USD | 14.25 | €8.00 9.23 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
-3.09
|
€758.97M 876.1M USD | €192.20K 221.86K USD | €3.25 3.75 USD | €3.37 3.89 USD | €758.97M 876.1M USD | 0 | -€0.37 -0.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.70 27.36 USD |
-1.04
|
€728.95M 841.46M USD | €46.99K 54.24K USD | €23.30 26.9 USD | €24.55 28.34 USD | €728.95M 841.46M USD | 18.80 | €1.26 1.45 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.9 USD |
+3.97
|
€722.12M 833.56M USD | €126.38K 145.88K USD | €0.76 0.87 USD | €0.78 0.9 USD | €722.12M 833.56M USD | 0 | -€0.02 -0.02 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
-2.12
|
€709.42M 818.91M USD | €43.03K 49.67K USD | €27.40 31.63 USD | €28.20 32.55 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.75 30.88 USD |
-2.19
|
€685.28M 791.04M USD | €28.54K 32.95K USD | €26.75 30.88 USD | €27.35 31.57 USD | €685.28M 791.04M USD | 0 | -€9.86 -11.3 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.54 2.93 USD |
-4.72
|
€677.21M 781.73M USD | €29.00 33.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €677.21M 781.73M USD | 4.09 | €0.62 0.72 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.57 1.81 USD |
-2.55
|
€636.11M 734.28M USD | €555.11K 640.78K USD | €1.55 1.79 USD | €1.58 1.82 USD | €636.11M 734.28M USD | 0 | -€0.30 -0.3 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-1.28
|
€624.24M 720.59M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €624.24M 720.59M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.89 1.03 USD |
-1.22
|
€614.28M 709.08M USD | €161.05K 185.9K USD | €0.88 1.02 USD | €0.92 1.06 USD | €614.28M 709.08M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.13
|
€608.76M 702.71M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €608.76M 702.71M USD | 0 | -€0.05 -0.05 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-3.68
|
€600.60M 693.3M USD | €3.14K 3.63K USD | €4.32 4.99 USD | €4.42 5.1 USD | €600.60M 693.3M USD | 0 | -€11.16 -12.8 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.87 5.62 USD |
+1.56
|
€595.46M 687.36M USD | €246.84K 284.93K USD | €4.71 5.43 USD | €5.10 5.89 USD | €595.46M 687.36M USD | 162.33 | €0.03 0.03 USD | ||
Cancom SE
COK.DE
DE
|
€20.55 23.72 USD |
-3.07
|
€590.60M 681.75M USD | €81.39K 93.95K USD | €20.55 23.72 USD | €21.05 24.3 USD | €590.60M 681.75M USD | 16.98 | €1.21 1.4 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-12.01
|
€588.51M 679.33M USD | €40.00K 46.17K USD | €0.44 0.51 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.26 -0.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€86.40 99.73 USD |
-5.26
|
€571.95M 660.22M USD | €24.85K 28.68K USD | €84.95 98.06 USD | €91.55 105.68 USD | €571.95M 660.22M USD | 20.13 | €4.29 4.95 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.57 7.58 USD |
-0.9
|
€568.85M 656.65M USD | €23.29K 26.89K USD | €6.52 7.53 USD | €6.66 7.69 USD | €568.85M 656.65M USD | 19.90 | €0.33 0.38 USD | ||
Evotec SE
EVT.DE
DE
|
€3.16 3.65 USD |
+2.33
|
€562.23M 649M USD | €1.64M 1.89M USD | €3.03 3.49 USD | €3.19 3.68 USD | €562.23M 649M USD | 0 | -€1.01 -1.1 USD | ||
Evotec SE
EVT.F
DE
|
€3.15 3.64 USD |
+3.41
|
€560.45M 646.95M USD | €8.73K 10.08K USD | €3.06 3.53 USD | €3.15 3.64 USD | €560.45M 646.95M USD | 0 | -€1.01 -1.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.43 USD |
-2.59
|
€559.55M 645.91M USD | €9.25K 10.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €559.55M 645.91M USD | 0 | -€0.04 -0.04 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.28 31.49 USD |
+2.56
|
€557.13M 643.11M USD | €124.61K 143.84K USD | €26.46 30.54 USD | €27.60 31.86 USD | €557.13M 643.11M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.20 38.32 USD |
-2.78
|
€553.16M 638.54M USD | €12.77K 14.74K USD | €33.00 38.09 USD | €34.15 39.42 USD | €553.16M 638.54M USD | 17.56 | €1.89 2.18 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.97
|
€545.50M 629.69M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €545.50M 629.69M USD | 0 | -€0.01 -0.01 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.48 12.1 USD |
-6.6
|
€524.33M 605.25M USD | €37.59K 43.4K USD | €10.02 11.57 USD | €11.18 12.91 USD | €524.33M 605.25M USD | 0 | -€2.04 -2.3 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.78 10.14 USD |
+1.04
|
€517.13M 596.94M USD | €53.00K 61.17K USD | €8.61 9.94 USD | €8.80 10.16 USD | €517.13M 596.94M USD | 6.91 | €1.27 1.47 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
+1.61
|
€480.16M 554.26M USD | €10.00K 11.54K USD | €0.01 0.0071 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.50 2.89 USD |
-2.15
|
€475.83M 549.26M USD | €3.29K 3.8K USD | €2.47 2.85 USD | €2.51 2.9 USD | €475.83M 549.26M USD | 0 | -€0.90 -1.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.35 1.56 USD |
+4.09
|
€473.97M 547.12M USD | €25.46K 29.39K USD | €1.28 1.48 USD | €1.36 1.57 USD | €473.97M 547.12M USD | 0 | -€0.22 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.48 2.87 USD |
-0.68
|
€472.40M 545.31M USD | €599.00 691.45 USD | €2.46 2.84 USD | €2.50 2.89 USD | €472.40M 545.31M USD | 0 | -€0.90 -1.03 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
+1.91
|
€460.71M 531.81M USD | €16.59K 19.15K USD | €26.10 30.13 USD | €26.90 31.05 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.51 1.74 USD |
+3.57
|
€458.92M 529.74M USD | €16.62K 19.19K USD | €1.40 1.62 USD | €1.52 1.75 USD | €458.92M 529.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+4.98
|
€449.92M 519.35M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €449.92M 519.35M USD | 0 | -€0.01 -0.01 USD | ||
adesso SE
ADN1.DE
DE
|
€70.10 80.92 USD |
-3.84
|
€449.14M 518.46M USD | €13.48K 15.56K USD | €70.00 80.8 USD | €73.10 84.38 USD | €449.14M 518.46M USD | 24.68 | €2.84 3.28 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.99 3.45 USD |
-10.38
|
€433.13M 499.98M USD | €1.38M 1.59M USD | €2.99 3.45 USD | €3.25 3.76 USD | €433.13M 499.98M USD | 0 | -€0.28 -0.3 USD | ||
WashTec AG
WSU.DE
DE
|
€32.00 36.94 USD |
-0.31
|
€425.03M 490.63M USD | €7.92K 9.15K USD | €31.40 36.25 USD | €32.30 37.29 USD | €425.03M 490.63M USD | 16.58 | €1.93 2.23 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
+1.22
|
€421.39M 486.43M USD | €650.00 750.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.39M 486.43M USD | 0 | -€0.51 -0.5 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-4.15
|
€418.84M 483.48M USD | €1.91K 2.2K USD | €0.13 0.15 USD | €0.13 0.15 USD | €418.84M 483.48M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.75 0.86 USD |
-2.49
|
€411.12M 474.57M USD | €4.00K 4.62K USD | €0.75 0.86 USD | €0.77 0.89 USD | €411.12M 474.57M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.94 16.09 USD |
-2.65
|
€399.76M 461.45M USD | €93.68K 108.14K USD | €13.70 15.81 USD | €14.32 16.53 USD | €399.76M 461.45M USD | 0 | -€2.67 -3.08 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
-0.67
|
€397.78M 459.17M USD | €1.90K 2.19K USD | €2.96 3.41 USD | €3.04 3.51 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-5.16
|
€396.09M 457.22M USD | €30.00K 34.63K USD | €0.14 0.16 USD | €0.14 0.16 USD | €396.09M 457.22M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.94 3.4 USD |
-2.45
|
€395.63M 456.69M USD | €133.97K 154.65K USD | €2.91 3.36 USD | €3.04 3.5 USD | €395.63M 456.69M USD | 0 | -€0.39 -0.4 USD | ||
PNE AG
PNE3.DE
DE
|
€5.16 5.96 USD |
-1.71
|
€395.27M 456.28M USD | €40.43K 46.67K USD | €5.09 5.88 USD | €5.44 6.28 USD | €395.27M 456.28M USD | 0 | -€0.40 -0.4 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.70 88.54 USD |
-1.67
|
€363.36M 419.44M USD | €17.52K 20.22K USD | €75.50 87.15 USD | €77.50 89.46 USD | €363.36M 419.44M USD | 2.48 | €30.85 35.61 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.73 6.61 USD |
+3.62
|
€363.05M 419.08M USD | €56.64K 65.38K USD | €5.42 6.26 USD | €5.73 6.61 USD | €363.05M 419.08M USD | 10.61 | €0.54 0.62 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.95 38.04 USD |
+3.13
|
€360.18M 415.77M USD | €23.80K 27.47K USD | €31.60 36.48 USD | €33.30 38.44 USD | €360.18M 415.77M USD | 15.18 | €2.17 2.5 USD | ||
Stabilus SE
STM.DE
DE
|
€14.24 16.44 USD |
-11.99
|
€351.73M 406.01M USD | €180.02K 207.8K USD | €14.20 16.39 USD | €16.02 18.49 USD | €351.73M 406.01M USD | 6.21 | €2.29 2.64 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.72 0.83 USD |
-4.67
|
€342.24M 395.06M USD | €4.43K 5.11K USD | €0.68 0.79 USD | €0.72 0.83 USD | €342.24M 395.06M USD | 0 | -€0.29 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.58 USD |
+0.81
|
€342.17M 394.98M USD | €77.75K 89.75K USD | €3.05 3.52 USD | €3.13 3.61 USD | €342.17M 394.98M USD | 0 | -€0.20 -0.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.65 28.45 USD |
+4.89
|
€341.77M 394.52M USD | €19.64K 22.68K USD | €23.40 27.01 USD | €25.20 29.09 USD | €341.77M 394.52M USD | 30.06 | €0.82 0.95 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.62 22.65 USD |
+0.72
|
€338.27M 390.47M USD | €15.90K 18.35K USD | €19.26 22.23 USD | €19.64 22.67 USD | €338.27M 390.47M USD | 0 | -€1.04 -1.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.88 7.94 USD |
-0.29
|
€335.73M 387.54M USD | €6.29K 7.27K USD | €6.74 7.78 USD | €6.88 7.94 USD | €335.73M 387.54M USD | 10.92 | €0.63 0.73 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
+1.12
|
€333.01M 384.4M USD | €2.51K 2.9K USD | €1.08 1.25 USD | €1.09 1.26 USD | €333.01M 384.4M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.08 1.25 USD |
-0.46
|
€329.90M 380.82M USD | €476.88K 550.47K USD | €1.08 1.25 USD | €1.11 1.28 USD | €329.90M 380.82M USD | 0 | -€0.02 -0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.29 1.49 USD |
+7.42
|
€318.10M 367.2M USD | €50.00 57.72 USD | €1.20 1.39 USD | €1.33 1.54 USD | €318.10M 367.2M USD | 0 | -€0.19 -0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-1.9
|
€314.37M 362.88M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.21 USD |
+0.98
|
€312.60M 360.85M USD | €377.39K 435.64K USD | €0.18 0.21 USD | €0.19 0.22 USD | €312.60M 360.85M USD | 0 | -€0.04 -0.04 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.56 20.27 USD |
+0.57
|
€305.51M 352.66M USD | €41.77K 48.22K USD | €17.22 19.88 USD | €17.78 20.52 USD | €305.51M 352.66M USD | 48.77 | €0.36 0.42 USD | ||
Stratec SE
SBS.DE
DE
|
€25.00 28.86 USD |
-0.79
|
€303.90M 350.8M USD | €14.69K 16.96K USD | €24.85 28.69 USD | €25.95 29.95 USD | €303.90M 350.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
+5.59
|
€298.77M 344.88M USD | €5.10K 5.89K USD | €0.44 0.5 USD | €0.45 0.52 USD | €298.77M 344.88M USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€291.83M 336.87M USD | €27.57K 31.82K USD | €10.85 12.52 USD | €11.10 12.81 USD | €291.83M 336.87M USD | 0 | -€0.28 -0.3 USD | ||
Medios AG
ILM1.DE
DE
|
€11.34 13.09 USD |
+0.53
|
€289.23M 333.87M USD | €28.31K 32.67K USD | €11.22 12.95 USD | €11.42 13.18 USD | €289.23M 333.87M USD | 24.65 | €0.46 0.53 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.82 0.95 USD |
+6.36
|
€277.89M 320.78M USD | €40.74K 47.03K USD | €0.72 0.83 USD | €0.82 0.95 USD | €277.89M 320.78M USD | 0 | -€0.17 -0.1 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.33 1.54 USD |
+11.02
|
€257.36M 297.08M USD | €16.23K 18.74K USD | €1.11 1.28 USD | €1.37 1.59 USD | €257.36M 297.08M USD | 0 | -€0.19 -0.2 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+15.38
|
€255.85M 295.33M USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.17 0.19 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
0
|
€254.12M 293.35M USD | €305.00 352.07 USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
-0.87
|
€253.11M 292.17M USD | €3.14K 3.62K USD | €6.60 7.62 USD | €6.88 7.94 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-0.58
|
€249.82M 288.37M USD | €34.05K 39.31K USD | €0.15 0.17 USD | €0.18 0.21 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
Formycon AG
FYB.DE
DE
|
€14.10 16.28 USD |
-0.7
|
€249.19M 287.65M USD | €30.91K 35.69K USD | €13.60 15.7 USD | €14.50 16.74 USD | €249.19M 287.65M USD | 0 | -€1.42 -1.6 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.58 6.44 USD |
+2.57
|
€241.74M 279.05M USD | €23.71K 27.37K USD | €5.50 6.35 USD | €5.64 6.51 USD | €241.74M 279.05M USD | 5.07 | €1.10 1.27 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.70 14.66 USD |
-0.39
|
€239.24M 276.17M USD | €27.02K 31.19K USD | €12.55 14.49 USD | €13.20 15.24 USD | €239.24M 276.17M USD | 10.24 | €1.24 1.43 USD | ||
STEICO SE
ST5.DE
DE
|
€16.46 19 USD |
-2.49
|
€231.81M 267.59M USD | €4.05K 4.67K USD | €16.44 18.98 USD | €16.78 19.37 USD | €231.81M 267.59M USD | 15.38 | €1.07 1.24 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.30 2.65 USD |
+2.68
|
€230.26M 265.8M USD | €1.57K 1.82K USD | €2.22 2.56 USD | €2.31 2.67 USD | €230.26M 265.8M USD | 0 | -€17.12 -19.7 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.80 19.39 USD |
-5.08
|
€229.63M 265.07M USD | €9.63K 11.11K USD | €16.75 19.34 USD | €17.50 20.2 USD | €229.63M 265.07M USD | 36.52 | €0.46 0.53 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.82 10.18 USD |
-2.43
|
€216.06M 249.4M USD | €230.69K 266.3K USD | €8.64 9.97 USD | €9.20 10.62 USD | €216.06M 249.4M USD | 0 | -€0.91 -1.05 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€207.92M 240.01M USD | €0.00 0 USD | €1.42 1.64 USD | €1.56 1.79 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
0
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
