Ergebnisseite 4 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sibanye Stillwater Limited 47V.F | $1.09 1.19 USD |
+4.31
|
$3.09B 3.37B USD | $60.82K 66.49K USD | $0.9899 1.08 USD | $1.09 1.19 USD | $3.09B 3.37B USD | 0 | -$0.12 -0.1 USD | |
| PUMA SE PUM.DE | $20.62 22.54 USD |
+4.06
|
$3.07B 3.35B USD | $1.55M 1.69M USD | $19.6 21.43 USD | $20.63 22.55 USD | $3.07B 3.35B USD | 10.91 | $1.89 2.07 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30 32.79 USD |
+0.2
|
$3.06B 3.34B USD | $121.99K 133.35K USD | $29.56 32.31 USD | $30.42 33.25 USD | $3.06B 3.34B USD | 10.63 | $2.82 3.08 USD | |
| Aroundtown SA AT1.DE | $2.72 2.97 USD |
0
|
$2.97B 3.25B USD | $1.29M 1.41M USD | $2.64 2.89 USD | $2.73 2.99 USD | $2.97B 3.25B USD | 54.35 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.72 2.97 USD |
-1.24
|
$2.97B 3.25B USD | $3.48K 3.8K USD | $2.68 2.93 USD | $2.72 2.97 USD | $2.97B 3.25B USD | 54.35 | $0.05 0.05 USD | |
| Encavis AG ECV.HM | $17.78 19.44 USD |
-0.11
|
$2.88B 3.14B USD | $3.23K 3.53K USD | $17.78 19.44 USD | $17.8 19.46 USD | $2.88B 3.14B USD | 0 | -$0.09 -0.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51 55.75 USD |
+2.1
|
$2.85B 3.11B USD | $63.65K 69.57K USD | $50 54.66 USD | $51.1 55.86 USD | $2.85B 3.11B USD | 21.79 | $2.34 2.56 USD | |
| First Majestic Silver Corp. FMV.F | $5.84 6.38 USD |
-0.71
|
$2.83B 3.09B USD | $22.11K 24.16K USD | $5.72 6.25 USD | $5.87 6.42 USD | $2.83B 3.09B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. FMV.DE | $5.77 6.3 USD |
-4.03
|
$2.79B 3.05B USD | $64.72K 70.75K USD | $5.7 6.24 USD | $5.92 6.47 USD | $2.79B 3.05B USD | 0 | -$0.3 -0.3 USD | |
| 1&1 AG 1U1.DE | $15.52 16.97 USD |
-1.02
|
$2.74B 2.99B USD | $43.77K 47.85K USD | $15.4 16.83 USD | $15.64 17.1 USD | $2.74B 2.99B USD | 12.93 | $1.2 1.31 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.94
|
$2.72B 2.98B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72B 2.98B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $1.93 2.11 USD |
-0.87
|
$2.68B 2.93B USD | $6.43K 7.02K USD | $1.92 2.1 USD | $1.93 2.11 USD | $2.68B 2.93B USD | 8.38 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-1.79
|
$2.62B 2.86B USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.62B 2.86B USD | 28.00 | $0.01 0.01 USD | |
| Bilfinger SE GBF.DE | $69.5 75.97 USD |
+0.14
|
$2.61B 2.85B USD | $150.82K 164.87K USD | $68.4 74.77 USD | $69.9 76.41 USD | $2.61B 2.85B USD | 14.72 | $4.72 5.16 USD | |
| Pilbara Minerals Limited PLR.F | $0.8 0.87 USD |
+6
|
$2.57B 2.81B USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| New Gold Inc. 32N.F | $3.23 3.53 USD |
-3.9
|
$2.56B 2.79B USD | $6.83K 7.47K USD | $3.22 3.52 USD | $3.33 3.64 USD | $2.56B 2.79B USD | 26.91 | $0.12 0.13 USD | |
| Redcare Pharmacy NV RDC.DE | $126.5 138.28 USD |
+1.28
|
$2.54B 2.78B USD | $41.41K 45.26K USD | $123.5 135 USD | $126.5 138.28 USD | $2.54B 2.78B USD | 0 | -$2.26 -2.4 USD | |
| QinetiQ Group plc QY6.F | $4.49 4.91 USD |
-6.5
|
$2.47B 2.7B USD | $21.8K 23.83K USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.47B 2.7B USD | 16.02 | $0.28 0.31 USD | |
| TAG Immobilien AG TEG.DE | $14.05 15.36 USD |
-0.57
|
$2.46B 2.69B USD | $644.24K 704.24K USD | $13.9 15.19 USD | $14.23 15.56 USD | $2.46B 2.69B USD | 21.61 | $0.65 0.71 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.56 14.82 USD |
-0.66
|
$2.43B 2.65B USD | $574.61K 628.12K USD | $13.52 14.78 USD | $13.67 14.94 USD | $2.43B 2.65B USD | 0 | -$0.37 -0.4 USD | |
| HgCapital Trust plc 5AC.MU | $5.65 6.18 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.38B 2.6B USD | 3.53 | $1.6 1.75 USD | |
| Hugo Boss AG BOSS.DE | $33.87 37.02 USD |
-0.62
|
$2.34B 2.56B USD | $161.27K 176.29K USD | $33.49 36.61 USD | $34.24 37.43 USD | $2.34B 2.56B USD | 10.96 | $3.09 3.38 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+4.81
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.33B 2.55B USD | 4.54 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.44
|
$2.33B 2.55B USD | $148.27K 162.08K USD | $11.25 12.3 USD | $11.44 12.51 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+4.41
|
$2.32B 2.54B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.54B USD | 14.20 | $0.01 0.01 USD | |
| flatexDEGIRO AG FTK.DE | $20.44 22.34 USD |
+0.2
|
$2.25B 2.46B USD | $346.46K 378.73K USD | $20.02 21.88 USD | $20.5 22.41 USD | $2.25B 2.46B USD | 20.03 | $1.02 1.11 USD | |
| Greatland Gold plc G8G.F | $0.16 0.17 USD |
-9.83
|
$2.2B 2.4B USD | $11K 12.02K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9R.F | $5.07 5.54 USD |
-0.1
|
$2.13B 2.33B USD | $1.41K 1.54K USD | $4.99 5.45 USD | $5.07 5.54 USD | $2.13B 2.33B USD | 0 | -$0.25 -0.2 USD | |
| ATOSS Software SE AOF.DE | $132.8 145.17 USD |
-0.9
|
$2.11B 2.31B USD | $14.04K 15.35K USD | $130.6 142.76 USD | $134.2 146.7 USD | $2.11B 2.31B USD | 46.43 | $2.86 3.13 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-0.8
|
$2.11B 2.31B USD | $503 549.85 USD | $4.81 5.26 USD | $4.96 5.42 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.88 26.1 USD |
-0.17
|
$2.06B 2.25B USD | $303.16K 331.39K USD | $23.54 25.73 USD | $24.18 26.43 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Riot Platforms, Inc. AP4N.F | $5.67 6.19 USD |
-0.72
|
$1.99B 2.17B USD | $110 120.24 USD | $5.58 6.1 USD | $5.67 6.19 USD | $1.99B 2.17B USD | 18.88 | $0.3 0.33 USD | |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
-1.88
|
$1.98B 2.17B USD | $9.38K 10.25K USD | $36.3 39.68 USD | $37.4 40.88 USD | $1.98B 2.17B USD | 17.29 | $2.11 2.31 USD | |
| TeamViewer SE TMV.DE | $12.57 13.74 USD |
+0.08
|
$1.97B 2.15B USD | $364.35K 398.28K USD | $12.49 13.65 USD | $12.71 13.89 USD | $1.97B 2.15B USD | 16.53 | $0.76 0.83 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $2.15M 2.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $15.55K 16.99K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Uranium Energy Corp. U6Z.F | $4.39 4.8 USD |
-0.27
|
$1.9B 2.08B USD | $1.4K 1.52K USD | $4.3 4.7 USD | $4.39 4.8 USD | $1.9B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $4.31 4.71 USD |
-3.45
|
$1.9B 2.08B USD | $24.86K 27.17K USD | $4.26 4.65 USD | $4.4 4.81 USD | $1.9B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.88B 2.06B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.DE | $10.5 11.48 USD |
-1.32
|
$1.85B 2.02B USD | $97.45K 106.53K USD | $10.36 11.32 USD | $10.66 11.65 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.87 4.23 USD |
+0.78
|
$1.84B 2.01B USD | $33.69K 36.83K USD | $3.82 4.18 USD | $3.94 4.31 USD | $1.84B 2.01B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.81 4.16 USD |
+0.26
|
$1.83B 2B USD | $3.24K 3.54K USD | $3.8 4.15 USD | $3.95 4.31 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Gerresheimer AG GXI.DE | $51.85 56.68 USD |
+2.07
|
$1.79B 1.96B USD | $309.71K 338.55K USD | $49.56 54.18 USD | $51.9 56.73 USD | $1.79B 1.96B USD | 22.74 | $2.28 2.49 USD | |
| Wizz Air Holdings Plc WI2.F | $16.99 18.57 USD |
-0.64
|
$1.78B 1.95B USD | $420 459.12 USD | $16.96 18.54 USD | $16.99 18.57 USD | $1.78B 1.95B USD | 7.32 | $2.32 2.54 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.7 58.7 USD |
-2.01
|
$1.77B 1.94B USD | $8.24K 9.01K USD | $53.7 58.7 USD | $55.8 61 USD | $1.77B 1.94B USD | 10.30 | $5.21 5.7 USD | |
| Ceconomy AG CEC.DE | $3.58 3.91 USD |
+2.14
|
$1.74B 1.9B USD | $654.25K 715.18K USD | $3.5 3.83 USD | $3.64 3.97 USD | $1.74B 1.9B USD | 22.37 | $0.16 0.17 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-2.34
|
$1.66B 1.81B USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.66B 1.81B USD | 6.80 | $0.03 0.03 USD | |
| Northern Data AG NB2.DE | $25.04 27.37 USD |
+1.38
|
$1.61B 1.76B USD | $38.68K 42.29K USD | $24.32 26.59 USD | $25.48 27.85 USD | $1.61B 1.76B USD | 0 | -$5.22 -5.7 USD | |
| BB Biotech AG BBZA.DE | $28.65 31.32 USD |
-1.04
|
$1.57B 1.72B USD | $16.35K 17.87K USD | $28.45 31.1 USD | $28.85 31.54 USD | $1.57B 1.72B USD | 11.59 | $2.47 2.7 USD | |
| BB Biotech AG BBZA.F | $28.5 31.15 USD |
-1.72
|
$1.57B 1.71B USD | $4.2K 4.59K USD | $28.4 31.05 USD | $28.9 31.59 USD | $1.57B 1.71B USD | 11.53 | $2.47 2.7 USD | |
| Worldline SA WO6.DE | $5.43 5.94 USD |
0
|
$1.54B 1.68B USD | $5.76K 6.3K USD | $5.35 5.85 USD | $5.44 5.94 USD | $1.54B 1.68B USD | 0 | -$1.05 -1.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $94.1 102.86 USD |
+1.73
|
$1.5B 1.64B USD | $19.51K 21.32K USD | $91.7 100.24 USD | $94.1 102.86 USD | $1.5B 1.64B USD | 9.33 | $10.08 11.02 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
+0.96
|
$1.5B 1.64B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 10.50 | $0.02 0.02 USD | |
| Wacker Neuson SE WAC.DE | $21.85 23.89 USD |
-0.46
|
$1.49B 1.62B USD | $39.5K 43.18K USD | $21.65 23.67 USD | $22.1 24.16 USD | $1.49B 1.62B USD | 21.21 | $1.03 1.13 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
+0.67
|
$1.44B 1.57B USD | $168 183.65 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| OHB SE OHB.DE | $72.8 79.58 USD |
-2.15
|
$1.39B 1.52B USD | $3.58K 3.91K USD | $71.2 77.83 USD | $74.8 81.77 USD | $1.39B 1.52B USD | 0 | -$6.07 -6.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+6.25
|
$1.38B 1.5B USD | $9.6K 10.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.82 19.48 USD |
-0.45
|
$1.35B 1.48B USD | $16.72K 18.28K USD | $17.76 19.41 USD | $18.36 20.07 USD | $1.35B 1.48B USD | 11.00 | $1.62 1.77 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.95 6.5 USD |
-2.46
|
$1.35B 1.47B USD | $849.19K 928.28K USD | $5.95 6.5 USD | $6.19 6.77 USD | $1.35B 1.47B USD | 0 | -$0.55 -0.6 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.24 21.03 USD |
-0.21
|
$1.33B 1.46B USD | $68.52K 74.9K USD | $18.94 20.7 USD | $19.58 21.4 USD | $1.33B 1.46B USD | 22.11 | $0.87 0.95 USD | |
| MLP SE MLP.SG | $7.39 8.08 USD |
-1.99
|
$1.33B 1.45B USD | $1.86K 2.03K USD | $7.39 8.08 USD | $7.57 8.28 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
-0.32
|
$1.32B 1.45B USD | $4.39K 4.8K USD | $1.26 1.37 USD | $1.26 1.38 USD | $1.32B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+2.63
|
$1.31B 1.44B USD | $73.5K 80.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DE | $8.09 8.84 USD |
-0.02
|
$1.31B 1.44B USD | $795.07K 869.12K USD | $7.92 8.65 USD | $8.1 8.85 USD | $1.31B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Vossloh AG VOS.DE | $67.5 73.79 USD |
+1.05
|
$1.3B 1.43B USD | $25.28K 27.64K USD | $66.5 72.69 USD | $67.5 73.79 USD | $1.3B 1.43B USD | 18.96 | $3.56 3.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
+5.57
|
$1.28B 1.39B USD | $12.69K 13.87K USD | $183 200.04 USD | $202.5 221.36 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| Hypoport SE HYQ.DE | $189.8 207.48 USD |
-0.11
|
$1.27B 1.39B USD | $24.42K 26.69K USD | $187.6 205.07 USD | $199.8 218.41 USD | $1.27B 1.39B USD | 103.15 | $1.84 2.01 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.54 14.8 USD |
+0.74
|
$1.27B 1.39B USD | $9.99K 10.92K USD | $13.34 14.58 USD | $13.58 14.84 USD | $1.27B 1.39B USD | 37.61 | $0.36 0.39 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+1.44
|
$1.25B 1.37B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.25B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Höegh Autoliners ASA V02.F | $6.45 7.05 USD |
+1.58
|
$1.23B 1.34B USD | $3.52K 3.85K USD | $6.23 6.8 USD | $6.45 7.05 USD | $1.23B 1.34B USD | 2.27 | $2.83 3.09 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
-3.1
|
$1.2B 1.32B USD | $40.9K 44.71K USD | $57.4 62.75 USD | $61.2 66.9 USD | $1.2B 1.32B USD | 33.18 | $1.79 1.96 USD | |
| About You Holding SE YOU.DE | $6.81 7.44 USD |
+1.19
|
$1.19B 1.3B USD | $27.49K 30.05K USD | $6.71 7.33 USD | $6.9 7.54 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Kernel Holding S.A. 0KE.F | $4.01 4.38 USD |
+3.09
|
$1.19B 1.3B USD | $750 819.85 USD | $3.83 4.19 USD | $4.01 4.38 USD | $1.19B 1.3B USD | 5.80 | $0.69 0.75 USD | |
| Salzgitter AG SZG.DE | $21.76 23.79 USD |
+0.55
|
$1.18B 1.29B USD | $56.74K 62.03K USD | $21.46 23.46 USD | $22.16 24.22 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| PNE AG PNE3.DE | $14.98 16.38 USD |
+0.67
|
$1.15B 1.25B USD | $29.36K 32.09K USD | $14.82 16.2 USD | $14.98 16.38 USD | $1.15B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.14 24.2 USD |
+0.18
|
$1.15B 1.25B USD | $36.52K 39.92K USD | $22 24.05 USD | $22.22 24.29 USD | $1.15B 1.25B USD | 33.54 | $0.66 0.72 USD | |
| Evotec SE EVT.F | $6.37 6.96 USD |
+9.87
|
$1.14B 1.24B USD | $24.94K 27.26K USD | $5.9 6.45 USD | $6.55 7.16 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVT.DE | $6.4 6.99 USD |
+9.9
|
$1.14B 1.24B USD | $2.69M 2.94M USD | $5.94 6.49 USD | $6.62 7.23 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| AIXTRON SE AIXA.DE | $10.06 11 USD |
-0.45
|
$1.13B 1.24B USD | $444.87K 486.3K USD | $9.96 10.89 USD | $10.22 11.17 USD | $1.13B 1.24B USD | 10.70 | $0.94 1.03 USD | |
| Eckert & Ziegler SE EUZ.DE | $53 57.94 USD |
-0.93
|
$1.1B 1.21B USD | $30.96K 33.84K USD | $52.15 57.01 USD | $54.05 59.08 USD | $1.1B 1.21B USD | 27.74 | $1.91 2.09 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+1.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.1B 1.2B USD | 6.65 | $0.1 0.11 USD | |
| BioPharma Credit PLC B3P.MU | $0.76 0.83 USD |
+2.01
|
$1.09B 1.19B USD | $0 0 USD | $0.6999 0.76 USD | $0.76 0.83 USD | $1.09B 1.19B USD | 12.88 | $0.06 0.06 USD | |
| Denison Mines Corp. IUQ.F | $1.13 1.23 USD |
+7.12
|
$1.07B 1.17B USD | $2K 2.19K USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.07B 1.17B USD | 0 | -$0.06 -0.06 USD | |
| AlzChem Group AG ACT.DE | $104.6 114.34 USD |
-2.24
|
$1.07B 1.17B USD | $22.5K 24.6K USD | $104 113.69 USD | $108 118.06 USD | $1.07B 1.17B USD | 19.69 | $5.31 5.8 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $4.35K 4.76K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60 65.59 USD |
-0.99
|
$1.01B 1.1B USD | $8.89K 9.71K USD | $59.1 64.6 USD | $60.4 66.03 USD | $1.01B 1.1B USD | 9.07 | $6.61 7.23 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.04 1.14 USD |
+0.92
|
$1.01B 1.1B USD | $1.51K 1.65K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.01B 1.1B USD | 10.42 | $0.1 0.11 USD | |
| Siltronic AG WAF.DE | $33.48 36.6 USD |
-0.89
|
$1B 1.1B USD | $58.92K 64.41K USD | $33.14 36.23 USD | $34.62 37.84 USD | $1B 1.1B USD | 10.42 | $3.21 3.51 USD | |
| alstria office REIT-AG AOX.DE | $5.48 5.99 USD |
+1.48
|
$978.52M 1.07B USD | $22.8K 24.92K USD | $5.4 5.9 USD | $5.58 6.1 USD | $978.52M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| Befesa S.A. BFSA.DE | $23.82 26.04 USD |
-1.16
|
$952.8M 1.04B USD | $51.49K 56.29K USD | $23.5 25.69 USD | $24.44 26.72 USD | $952.8M 1.04B USD | 17.26 | $1.38 1.51 USD | |
| Jenoptik AG JEN.DE | $16.45 17.98 USD |
-0.24
|
$941.57M 1.03B USD | $136.28K 148.97K USD | $16.37 17.89 USD | $16.95 18.53 USD | $941.57M 1.03B USD | 10.34 | $1.59 1.74 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
0
|
$931.23M 1.02B USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $931.23M 1.02B USD | 9.06 | $0.03 0.03 USD | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
0
|
$925.68M 1.01B USD | $29.12K 31.83K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.65 7.26 USD |
+2.23
|
$922.07M 1.01B USD | $6.76K 7.39K USD | $6.5 7.11 USD | $6.68 7.3 USD | $922.07M 1.01B USD | 17.03 | $0.39 0.43 USD | |
| Endeavour Silver Corp. EJD.F | $3.32 3.63 USD |
-4.05
|
$913.14M 998.19M USD | $20.14K 22.01K USD | $3.32 3.63 USD | $3.57 3.9 USD | $913.14M 998.19M USD | 0 | -$0.11 -0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.58 7.19 USD |
0
|
$913.05M 998.09M USD | $637.81K 697.21K USD | $6.48 7.08 USD | $6.63 7.24 USD | $913.05M 998.09M USD | 16.87 | $0.39 0.43 USD | |
| Nagarro SE NA9.DE | $65.1 71.16 USD |
+0.15
|
$869.27M 950.23M USD | $66.19K 72.35K USD | $65.1 71.16 USD | $67.55 73.84 USD | $869.27M 950.23M USD | 15.99 | $4.07 4.45 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.1 55.86 USD |
-1.35
|
$863.55M 943.98M USD | $2.03K 2.22K USD | $51.1 55.86 USD | $51.9 56.73 USD | $863.55M 943.98M USD | 28.38 | $1.8 1.97 USD | |
| MBB SE MBB.DE | $153.6 167.91 USD |
-1.54
|
$839.34M 917.52M USD | $1.99K 2.17K USD | $152.4 166.59 USD | $155 169.44 USD | $839.34M 917.52M USD | 31.73 | $4.84 5.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||