Ergebnisseite 4 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FHL.SG | €5.10 5.57 USD |
-1.16
|
€3.32B 3.62B USD | €3.90K 4.26K USD | €4.98 5.44 USD | €5.22 5.71 USD | €3.32B 3.62B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.DE | €177.60 194.14 USD |
0
|
€3.06B 3.34B USD | €19.44K 21.25K USD | €170.20 186.05 USD | €178.20 194.8 USD | €3.06B 3.34B USD | 24.56 | €7.23 7.9 USD | ||
| freenet AG FNTN.DE | €25.36 27.72 USD |
+1.28
|
€2.99B 3.27B USD | €369.12K 403.49K USD | €24.88 27.2 USD | €25.36 27.72 USD | €2.99B 3.27B USD | 11.52 | €2.20 2.4 USD | ||
| Bilfinger SE GBF.DE | €80.95 88.49 USD |
-0.18
|
€2.99B 3.27B USD | €107.10K 117.08K USD | €79.40 86.79 USD | €81.45 89.04 USD | €2.99B 3.27B USD | 16.69 | €4.85 5.3 USD | ||
| Siltronic AG WAF.DE | €95.85 104.78 USD |
+4.98
|
€2.88B 3.14B USD | €117.46K 128.4K USD | €86.85 94.94 USD | €96.00 104.94 USD | €2.88B 3.14B USD | 0 | -€4.31 -4.7 USD | ||
| Sixt SE SIX3.DE | €61.20 66.9 USD |
+1.16
|
€2.87B 3.14B USD | €22.25K 24.32K USD | €59.80 65.37 USD | €61.50 67.23 USD | €2.87B 3.14B USD | 9.59 | €6.38 6.97 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
0
|
€2.80B 3.06B USD | €9.33K 10.2K USD | €1.02 1.11 USD | €1.08 1.18 USD | €2.80B 3.06B USD | 13.50 | €0.08 0.09 USD | ||
| Metro AG B4B.HM | €7.30 7.98 USD |
+0.83
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 0 | -€0.84 -0.9 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.3 USD |
-1
|
€2.54B 2.77B USD | €25.00K 27.33K USD | €0.26 0.28 USD | €0.28 0.3 USD | €2.54B 2.77B USD | 27.73 | €0.01 0.01 USD | ||
| Jenoptik AG JEN.F | €44.30 48.43 USD |
+4.58
|
€2.54B 2.77B USD | €564.00 616.53 USD | €42.80 46.79 USD | €44.30 48.43 USD | €2.54B 2.77B USD | 37.22 | €1.19 1.3 USD | ||
| Jenoptik AG JEN.DE | €43.96 48.05 USD |
-0.68
|
€2.52B 2.75B USD | €233.07K 254.77K USD | €42.34 46.28 USD | €44.48 48.62 USD | €2.52B 2.75B USD | 36.94 | €1.19 1.3 USD | ||
| Hugo Boss AG BOSS.DE | €35.98 39.33 USD |
+0.62
|
€2.48B 2.71B USD | €883.61K 965.91K USD | €35.41 38.71 USD | €36.15 39.52 USD | €2.48B 2.71B USD | 10.77 | €3.34 3.65 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.75 15.03 USD |
-3.17
|
€2.46B 2.69B USD | €1.62M 1.77M USD | €13.51 14.77 USD | €14.43 15.77 USD | €2.46B 2.69B USD | 0 | -€7.37 -8.05 USD | ||
| Verbio SE VBK.DE | €37.48 40.97 USD |
-0.53
|
€2.39B 2.61B USD | €86.02K 94.03K USD | €36.72 40.14 USD | €39.22 42.87 USD | €2.39B 2.61B USD | 0 | -€1.18 -1.2 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.08 8.83 USD |
+24.69
|
€2.39B 2.61B USD | €23.64K 25.84K USD | €6.80 7.43 USD | €8.35 9.13 USD | €2.39B 2.61B USD | 0 | -€0.07 -0.07 USD | ||
| TAG Immobilien AG TEG.DE | €12.61 13.78 USD |
-3.89
|
€2.38B 2.6B USD | €547.38K 598.36K USD | €12.47 13.63 USD | €13.02 14.23 USD | €2.38B 2.6B USD | 26.82 | €0.47 0.51 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.00 25.14 USD |
-2.71
|
€2.35B 2.56B USD | €332.85K 363.85K USD | €22.66 24.77 USD | €23.30 25.47 USD | €2.35B 2.56B USD | 8.27 | €2.78 3.04 USD | ||
| Dermapharm Holding SE DMP.DE | €47.00 51.38 USD |
-1.16
|
€2.33B 2.55B USD | €10.52K 11.5K USD | €46.70 51.05 USD | €47.45 51.87 USD | €2.33B 2.55B USD | 21.86 | €2.15 2.35 USD | ||
| Südzucker AG SZU.DE | €11.30 12.35 USD |
-0.35
|
€2.31B 2.52B USD | €124.76K 136.38K USD | €11.10 12.13 USD | €11.44 12.51 USD | €2.31B 2.52B USD | 0 | -€1.92 -2.09 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €26.24 28.68 USD |
-1.87
|
€2.30B 2.51B USD | €117.20K 128.12K USD | €25.90 28.31 USD | €26.58 29.06 USD | €2.30B 2.51B USD | 16.29 | €1.61 1.76 USD | ||
| Aroundtown SA AT1.F | €2.21 2.41 USD |
-6.36
|
€2.29B 2.5B USD | €4.73K 5.17K USD | €2.21 2.41 USD | €2.36 2.58 USD | €2.29B 2.5B USD | 4.79 | €0.46 0.5 USD | ||
| Aroundtown SA AT1.DE | €2.20 2.4 USD |
-6.78
|
€2.28B 2.49B USD | €5.83M 6.37M USD | €2.20 2.4 USD | €2.34 2.56 USD | €2.28B 2.49B USD | 4.78 | €0.46 0.5 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.70 75.1 USD |
-1.43
|
€2.27B 2.48B USD | €9.01K 9.85K USD | €68.20 74.55 USD | €72.10 78.82 USD | €2.27B 2.48B USD | 14.43 | €4.76 5.2 USD | ||
| Vivendi SE VVU.DE | €2.19 2.39 USD |
-0.46
|
€2.18B 2.38B USD | €8.03K 8.77K USD | €2.19 2.39 USD | €2.23 2.44 USD | €2.18B 2.38B USD | 109.30 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €6.90 7.54 USD |
-0.98
|
€2.04B 2.23B USD | €13.26K 14.5K USD | €6.80 7.44 USD | €6.95 7.6 USD | €2.04B 2.23B USD | 0 | -€0.05 -0.05 USD | ||
| Under Armour, Inc. U9R.F | €4.71 5.15 USD |
-1.05
|
€2.01B 2.2B USD | €1.35K 1.48K USD | €4.71 5.15 USD | €4.77 5.21 USD | €2.01B 2.2B USD | 0 | -€1.00 -1.09 USD | ||
| SMA Solar Technology AG S92.DE | €57.20 62.53 USD |
-4.19
|
€1.98B 2.17B USD | €148.52K 162.36K USD | €55.80 61 USD | €59.35 64.88 USD | €1.98B 2.17B USD | 0 | -€5.43 -5.9 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.72 37.95 USD |
-0.52
|
€1.94B 2.12B USD | €87.50K 95.64K USD | €34.14 37.32 USD | €35.02 38.28 USD | €1.94B 2.12B USD | 15.71 | €2.21 2.42 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.00 0.0054 USD |
-9.09
|
€1.86B 2.03B USD | €206.09K 225.28K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.86B 2.03B USD | 0 | €0.00 0 USD | ||
| POET Technologies Inc. RI4A.F | €10.48 11.46 USD |
+1.35
|
€1.81B 1.98B USD | €7.30K 7.98K USD | €10.22 11.17 USD | €11.04 12.07 USD | €1.81B 1.98B USD | 0 | -€0.72 -0.7 USD | ||
| Ceconomy AG CEC.DE | €3.70 4.04 USD |
-3.27
|
€1.80B 1.96B USD | €65.17K 71.24K USD | €3.70 4.04 USD | €3.90 4.26 USD | €1.80B 1.96B USD | 370.00 | €0.01 0.01 USD | ||
| AlzChem Group AG ACT.DE | €175.80 192.17 USD |
+1.21
|
€1.78B 1.95B USD | €46.96K 51.33K USD | €160.80 175.78 USD | €175.80 192.17 USD | €1.78B 1.95B USD | 26.55 | €6.62 7.24 USD | ||
| SUSS MicroTec SE SMHN.DE | €92.00 100.57 USD |
+2.22
|
€1.76B 1.92B USD | €89.20K 97.51K USD | €85.15 93.08 USD | €92.60 101.22 USD | €1.76B 1.92B USD | 31.18 | €2.95 3.22 USD | ||
| Spark New Zealand Limited NZT.F | €0.92 1 USD |
+0.07
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €0.92 1 USD | €0.92 1 USD | €1.73B 1.89B USD | 13.07 | €0.07 0.08 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €89.90 98.27 USD |
-1.43
|
€1.69B 1.84B USD | €10.15K 11.1K USD | €87.80 95.98 USD | €90.20 98.6 USD | €1.69B 1.84B USD | 11.04 | €8.14 8.9 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €10.59 11.58 USD |
+1.57
|
€1.61B 1.76B USD | €4.20K 4.59K USD | €10.59 11.58 USD | €11.73 12.82 USD | €1.61B 1.76B USD | 0 | -€0.59 -0.6 USD | ||
| DroneShield Limited DRH.F | €1.74 1.9 USD |
-2.6
|
€1.61B 1.76B USD | €30.05K 32.84K USD | €1.70 1.86 USD | €1.80 1.97 USD | €1.61B 1.76B USD | 0 | €0.00 0 USD | ||
| Grand City Properties S.A. GYC.DE | €8.67 9.48 USD |
-3.56
|
€1.53B 1.67B USD | €157.68K 172.36K USD | €8.64 9.44 USD | €9.03 9.87 USD | €1.53B 1.67B USD | 3.48 | €2.49 2.72 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.15 22.03 USD |
-0.25
|
€1.53B 1.67B USD | €13.40K 14.64K USD | €19.90 21.75 USD | €20.45 22.35 USD | €1.53B 1.67B USD | 7.19 | €2.80 3.06 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.74 10.64 USD |
+2.31
|
€1.49B 1.63B USD | €4.27K 4.67K USD | €9.47 10.35 USD | €9.81 10.72 USD | €1.49B 1.63B USD | 34.76 | €0.28 0.31 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.51 8.21 USD |
+2.81
|
€1.46B 1.6B USD | €5.31K 5.8K USD | €7.39 8.07 USD | €7.84 8.57 USD | €1.46B 1.6B USD | 0 | -€0.28 -0.3 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.58 10.47 USD |
+0.26
|
€1.46B 1.6B USD | €689.92K 754.18K USD | €9.26 10.12 USD | €9.92 10.84 USD | €1.46B 1.6B USD | 34.21 | €0.28 0.31 USD | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
-2.19
|
€1.44B 1.58B USD | €4.82K 5.27K USD | €0.67 0.73 USD | €0.68 0.74 USD | €1.44B 1.58B USD | 13.42 | €0.05 0.05 USD | ||
| Befesa S.A. BFSA.DE | €35.55 38.86 USD |
+0.57
|
€1.42B 1.55B USD | €49.57K 54.19K USD | €34.55 37.77 USD | €35.55 38.86 USD | €1.42B 1.55B USD | 17.25 | €2.06 2.25 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.44 USD |
-2.51
|
€1.39B 1.52B USD | €63.95K 69.91K USD | €1.28 1.4 USD | €1.34 1.47 USD | €1.39B 1.52B USD | 4.88 | €0.27 0.3 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.72 21.56 USD |
-2.86
|
€1.36B 1.49B USD | €151.97K 166.12K USD | €19.52 21.34 USD | €20.10 21.97 USD | €1.36B 1.49B USD | 0 | -€0.70 -0.7 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.44 4.85 USD |
+4.67
|
€1.34B 1.46B USD | €47.16K 51.55K USD | €4.26 4.66 USD | €4.50 4.92 USD | €1.34B 1.46B USD | 0 | -€0.23 -0.2 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 15.59 USD |
+1.13
|
€1.34B 1.46B USD | €22.97K 25.11K USD | €14.08 15.39 USD | €14.34 15.68 USD | €1.34B 1.46B USD | 11.05 | €1.29 1.41 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.21 16.63 USD |
-6.34
|
€1.31B 1.44B USD | €894.97K 978.32K USD | €15.01 16.41 USD | €15.86 17.34 USD | €1.31B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| Wacker Neuson SE WAC.DE | €18.54 20.27 USD |
-0.75
|
€1.26B 1.38B USD | €60.67K 66.32K USD | €18.26 19.96 USD | €18.76 20.51 USD | €1.26B 1.38B USD | 20.60 | €0.90 0.98 USD | ||
| ATOSS Software SE AOF.DE | €78.60 85.92 USD |
-0.51
|
€1.25B 1.37B USD | €14.02K 15.33K USD | €77.50 84.72 USD | €79.30 86.69 USD | €1.25B 1.37B USD | 25.85 | €3.04 3.32 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.15 0.17 USD |
-12.07
|
€1.25B 1.36B USD | €22.41K 24.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.DE | €64.25 70.23 USD |
-1.53
|
€1.24B 1.36B USD | €10.71K 11.71K USD | €63.50 69.41 USD | €64.85 70.89 USD | €1.24B 1.36B USD | 26.99 | €2.38 2.6 USD | ||
| Klöckner & Co SE KCO.DE | €12.40 13.55 USD |
-0.16
|
€1.24B 1.35B USD | €92.15K 100.74K USD | €12.34 13.49 USD | €12.46 13.62 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.30 83.41 USD |
-0.39
|
€1.22B 1.33B USD | €13.67K 14.95K USD | €75.50 82.53 USD | €76.90 84.06 USD | €1.22B 1.33B USD | 8.81 | €8.66 9.47 USD | ||
| 2G Energy AG 2GB.DE | €67.15 73.4 USD |
-0.89
|
€1.20B 1.32B USD | €51.87K 56.7K USD | €64.50 70.51 USD | €67.90 74.22 USD | €1.20B 1.32B USD | 48.65 | €1.38 1.51 USD | ||
| Alkane Resources Ltd AK7.F | €0.88 0.96 USD |
+1.38
|
€1.20B 1.31B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.88 0.96 USD | €1.20B 1.31B USD | 17.58 | €0.05 0.05 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.60 12.68 USD |
-6.45
|
€1.20B 1.31B USD | €5.06K 5.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.20B 1.31B USD | 6.40 | €1.81 1.98 USD | ||
| Adtran Networks SE ADV.DE | €23.00 25.14 USD |
+0.44
|
€1.20B 1.31B USD | €31.05K 33.95K USD | €22.90 25.03 USD | €23.10 25.25 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €58.70 64.17 USD |
+3.44
|
€1.17B 1.28B USD | €81.78K 89.39K USD | €55.10 60.23 USD | €59.40 64.93 USD | €1.17B 1.28B USD | 16.58 | €3.54 3.87 USD | ||
| ITM Power Plc IJ8.DE | €1.67 1.83 USD |
-2.11
|
€1.16B 1.26B USD | €372.42K 407.1K USD | €1.65 1.81 USD | €1.77 1.93 USD | €1.16B 1.26B USD | 0 | -€0.06 -0.06 USD | ||
| ITM Power Plc IJ8.F | €1.65 1.8 USD |
-0.72
|
€1.14B 1.25B USD | €29.83K 32.61K USD | €1.64 1.79 USD | €1.79 1.96 USD | €1.14B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.94 USD |
-0.92
|
€1.10B 1.21B USD | €1.10K 1.2K USD | €0.84 0.92 USD | €0.86 0.94 USD | €1.10B 1.21B USD | 6.60 | €0.13 0.14 USD | ||
| MPC Container Ships ASA MP2.F | €2.34 2.56 USD |
+1.52
|
€1.04B 1.13B USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.34 2.56 USD | €1.04B 1.13B USD | 5.56 | €0.42 0.46 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.82 1.99 USD |
-1.46
|
€1.01B 1.1B USD | €78.00 85.26 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.01B 1.1B USD | 13.01 | €0.14 0.15 USD | ||
| Filtronic plc FTI.F | €4.58 5.01 USD |
+9.57
|
€1.01B 1.1B USD | €4.12K 4.5K USD | €4.04 4.42 USD | €4.58 5.01 USD | €1.01B 1.1B USD | 91.59 | €0.05 0.05 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.10 2.3 USD |
-0.28
|
€1.01B 1.1B USD | €58.95K 64.44K USD | €2.10 2.3 USD | €2.16 2.36 USD | €1.01B 1.1B USD | 0 | -€0.30 -0.3 USD | ||
| Redcare Pharmacy NV RDC.DE | €49.00 53.56 USD |
+1.41
|
€999.72M 1.09B USD | €69.42K 75.89K USD | €47.32 51.73 USD | €49.30 53.89 USD | €999.72M 1.09B USD | 0 | -€1.87 -2.04 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.51 16.95 USD |
+0.26
|
€970.56M 1.06B USD | €98.50K 107.67K USD | €15.15 16.56 USD | €15.51 16.95 USD | €970.56M 1.06B USD | 19.63 | €0.79 0.86 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-3.06
|
€963.44M 1.05B USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €963.44M 1.05B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.DE | €6.00 6.55 USD |
+0.67
|
€941.01M 1.03B USD | €664.98K 726.91K USD | €5.80 6.33 USD | €6.00 6.55 USD | €941.01M 1.03B USD | 7.68 | €0.78 0.85 USD | ||
| Deep Yellow Limited JMI.F | €0.94 1.03 USD |
-2.12
|
€916.81M 1B USD | €5.14K 5.61K USD | €0.92 1.01 USD | €0.94 1.03 USD | €916.81M 1B USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.DE | €172.20 188.24 USD |
-0.81
|
€915.44M 1B USD | €3.87K 4.23K USD | €168.60 184.3 USD | €173.40 189.55 USD | €915.44M 1B USD | 17.30 | €9.95 10.88 USD | ||
| SAF-Holland SE SFQ.DE | €19.86 21.71 USD |
-1.44
|
€901.53M 985.5M USD | €39.14K 42.79K USD | €19.58 21.4 USD | €19.94 21.8 USD | €901.53M 985.5M USD | 17.73 | €1.12 1.22 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.11 5.58 USD |
+1.49
|
€894.76M 978.09M USD | €3.17K 3.47K USD | €4.92 5.37 USD | €5.25 5.74 USD | €894.76M 978.09M USD | 26.86 | €0.19 0.21 USD | ||
| CureVac N.V. 5CV.DE | €3.91 4.27 USD |
+0.36
|
€890.74M 973.7M USD | €125.27K 136.94K USD | €3.86 4.22 USD | €3.96 4.33 USD | €890.74M 973.7M USD | 6.85 | €0.57 0.62 USD | ||
| Gerresheimer AG GXI.DE | €25.50 27.87 USD |
-2.07
|
€880.77M 962.8M USD | €83.95K 91.77K USD | €25.14 27.48 USD | €25.80 28.2 USD | €880.77M 962.8M USD | 37.50 | €0.68 0.74 USD | ||
| Evotec SE EVT.DE | €4.93 5.39 USD |
0
|
€875.89M 957.47M USD | €366.34K 400.46K USD | €4.77 5.21 USD | €4.93 5.39 USD | €875.89M 957.47M USD | 0 | -€1.09 -1.1 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.75 4.1 USD |
+2.29
|
€873.51M 954.86M USD | €190.38K 208.11K USD | €3.61 3.94 USD | €3.81 4.17 USD | €873.51M 954.86M USD | 0 | -€0.65 -0.7 USD | ||
| JOST Werke SE JST.DE | €53.20 58.15 USD |
-0.19
|
€871.95M 953.16M USD | €34.45K 37.66K USD | €52.30 57.17 USD | €53.60 58.59 USD | €871.95M 953.16M USD | 73.88 | €0.72 0.79 USD | ||
| Evotec SE EVT.F | €4.90 5.36 USD |
0
|
€870.21M 951.26M USD | €1.89K 2.07K USD | €4.82 5.27 USD | €4.90 5.36 USD | €870.21M 951.26M USD | 0 | -€1.09 -1.1 USD | ||
| MLP SE MLP.DE | €7.99 8.73 USD |
+0.76
|
€869.41M 950.39M USD | €46.87K 51.24K USD | €7.87 8.6 USD | €8.05 8.8 USD | €869.41M 950.39M USD | 15.07 | €0.53 0.58 USD | ||
| PVA TePla AG TPE.DE | €42.26 46.2 USD |
+3.78
|
€863.06M 943.44M USD | €87.24K 95.37K USD | €38.56 42.15 USD | €42.56 46.52 USD | €863.06M 943.44M USD | 422.59 | €0.10 0.11 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.95 29.46 USD |
+2.28
|
€828.73M 905.92M USD | €45.72K 49.98K USD | €25.30 27.66 USD | €27.00 29.51 USD | €828.73M 905.92M USD | 42.10 | €0.64 0.7 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.44 4.85 USD |
-4.72
|
€806.34M 881.44M USD | €30.00 32.79 USD | €4.41 4.82 USD | €4.44 4.85 USD | €806.34M 881.44M USD | 74.00 | €0.06 0.07 USD | ||
| PNE AG PNE3.DE | €10.32 11.28 USD |
-0.39
|
€790.55M 864.17M USD | €48.33K 52.83K USD | €10.08 11.02 USD | €10.42 11.39 USD | €790.55M 864.17M USD | 0 | -€0.01 -0.01 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
0
|
€788.90M 862.38M USD | €43.94K 48.03K USD | €26.80 29.3 USD | €27.55 30.12 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.92 3.19 USD |
-2.6
|
€780.87M 853.6M USD | €9.66K 10.56K USD | €2.92 3.19 USD | €3.00 3.28 USD | €780.87M 853.6M USD | 10.82 | €0.27 0.3 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-0.92
|
€760.04M 830.83M USD | €28.38K 31.02K USD | €0.16 0.18 USD | €0.17 0.18 USD | €760.04M 830.83M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €3.04 3.32 USD |
+1.2
|
€740.36M 809.31M USD | €7.70K 8.42K USD | €3.04 3.32 USD | €3.15 3.44 USD | €740.36M 809.31M USD | 0 | -€0.20 -0.2 USD | ||
| INDUS Holding AG INH.DE | €26.70 29.19 USD |
-1.48
|
€714.23M 780.75M USD | €30.99K 33.88K USD | €26.40 28.86 USD | €26.90 29.41 USD | €714.23M 780.75M USD | 10.11 | €2.64 2.89 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.15 5.63 USD |
+2.83
|
€700.39M 765.62M USD | €29.44K 32.18K USD | €4.97 5.43 USD | €5.16 5.64 USD | €700.39M 765.62M USD | 0 | -€11.16 -12.1 USD | ||
| Worldline SA WO6.DE | €0.30 0.33 USD |
+3.89
|
€687.76M 751.81M USD | €144.29K 157.73K USD | €0.29 0.32 USD | €0.31 0.34 USD | €687.76M 751.81M USD | 0 | -€18.35 -20.05 USD | ||
| Northern Data AG NB2.DE | €10.64 11.63 USD |
-13.5
|
€683.05M 746.67M USD | €33.06K 36.14K USD | €10.44 11.41 USD | €12.14 13.27 USD | €683.05M 746.67M USD | 0 | -€7.52 -8.2 USD | ||
| IP Group Plc IOOA.F | €0.76 0.83 USD |
-3.18
|
€671.40M 733.94M USD | €25.00K 27.33K USD | €0.76 0.83 USD | €0.77 0.84 USD | €671.40M 733.94M USD | 9.50 | €0.08 0.09 USD | ||
| Worldline SA WO6.F | €0.28 0.31 USD |
-3.63
|
€658.11M 719.4M USD | €1.67K 1.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €658.11M 719.4M USD | 0 | -€18.35 -20.05 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0092 USD |
+6.25
|
€647.83M 708.16M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €647.83M 708.16M USD | 0 | €0.00 0 USD | ||
| PATRIZIA SE PAT.DE | €7.46 8.15 USD |
+0.13
|
€644.97M 705.04M USD | €249.74K 273K USD | €7.38 8.07 USD | €7.56 8.26 USD | €644.97M 705.04M USD | 37.29 | €0.20 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||