Ergebnisseite 4 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.DE | $11.57 12.64 USD |
-0.81
|
$1.85B 2.02B USD | $87.25K 95.37K USD | $11.53 12.6 USD | $11.65 12.73 USD | $1.85B 2.02B USD | 15.84 | $0.73 0.8 USD | |
| HelloFresh SE HFG.DE | $10.58 11.56 USD |
+1.2
|
$1.82B 1.98B USD | $406.35K 444.2K USD | $10.14 11.08 USD | $10.6 11.59 USD | $1.82B 1.98B USD | 0 | -$0.71 -0.7 USD | |
| Bilfinger SE GBF.DE | $48.3 52.8 USD |
-0.62
|
$1.81B 1.98B USD | $28.59K 31.25K USD | $47.95 52.42 USD | $48.45 52.96 USD | $1.81B 1.98B USD | 7.91 | $6.1 6.67 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.9799 1.07 USD |
+0.35
|
$1.75B 1.91B USD | $295 322.47 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.75B 1.91B USD | 0 | -$0.11 -0.1 USD | |
| Plug Power Inc. PLUN.F | $1.9 2.08 USD |
+1.43
|
$1.75B 1.91B USD | $8.65K 9.46K USD | $1.87 2.04 USD | $1.92 2.1 USD | $1.75B 1.91B USD | 0 | -$2.09 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.91 2.09 USD |
+0.23
|
$1.74B 1.9B USD | $54.46K 59.53K USD | $1.88 2.06 USD | $1.91 2.09 USD | $1.74B 1.9B USD | 0 | -$2.07 -2.2 USD | |
| Höegh Autoliners ASA V02.F | $8.86 9.68 USD |
-2.53
|
$1.69B 1.84B USD | $5.31K 5.8K USD | $8.82 9.64 USD | $9.07 9.91 USD | $1.69B 1.84B USD | 2.59 | $3.41 3.73 USD | |
| Ceconomy AG CEC.DE | $3.44 3.76 USD |
+12.87
|
$1.67B 1.83B USD | $1.5M 1.64M USD | $3.02 3.3 USD | $3.55 3.88 USD | $1.67B 1.83B USD | 21.51 | $0.16 0.17 USD | |
| Ryman Healthcare Limited RH7.F | $2.3 2.51 USD |
-0.86
|
$1.63B 1.78B USD | $1.03K 1.13K USD | $2.3 2.51 USD | $2.3 2.52 USD | $1.63B 1.78B USD | 0 | -$0.07 -0.07 USD | |
| CGN Mining Company Limited VBO.SG | $0.2099 0.23 USD |
+8.9
|
$1.63B 1.78B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.63B 1.78B USD | 20.80 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $1.71 1.87 USD |
+1.06
|
$1.61B 1.75B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.61B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| Evotec SE EVT.F | $8.7 9.51 USD |
+5.07
|
$1.56B 1.7B USD | $2.63K 2.87K USD | $8.45 9.24 USD | $8.7 9.51 USD | $1.56B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| Wizz Air Holdings Plc WI2.F | $15.04 16.44 USD |
+0.27
|
$1.56B 1.7B USD | $250 273.28 USD | $14.83 16.21 USD | $15.04 16.44 USD | $1.56B 1.7B USD | 6.53 | $2.3 2.51 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.44 24.53 USD |
-0.88
|
$1.55B 1.7B USD | $26.92K 29.43K USD | $22.16 24.22 USD | $22.64 24.75 USD | $1.55B 1.7B USD | 19.34 | $1.16 1.27 USD | |
| Evotec SE EVT.DE | $8.7 9.5 USD |
+4.07
|
$1.54B 1.69B USD | $312.09K 341.15K USD | $8.28 9.05 USD | $8.72 9.53 USD | $1.54B 1.69B USD | 0 | -$0.98 -1.07 USD | |
| AIXTRON SE AIXA.DE | $13.48 14.73 USD |
+0.15
|
$1.52B 1.66B USD | $257.1K 281.04K USD | $13.18 14.41 USD | $13.58 14.84 USD | $1.52B 1.66B USD | 12.83 | $1.05 1.15 USD | |
| Calibre Mining Corp. WCLA.F | $1.75 1.91 USD |
+0.58
|
$1.49B 1.63B USD | $2.9K 3.17K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.49B 1.63B USD | 34.92 | $0.05 0.05 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $19.04 20.81 USD |
+2.26
|
$1.43B 1.57B USD | $2.29K 2.5K USD | $18.9 20.66 USD | $19.12 20.9 USD | $1.43B 1.57B USD | 46.43 | $0.41 0.45 USD | |
| Metro AG B4B.DE | $3.89 4.25 USD |
+1.17
|
$1.42B 1.55B USD | $96.36K 105.33K USD | $3.82 4.17 USD | $3.9 4.26 USD | $1.42B 1.55B USD | 0 | -$0.33 -0.3 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.48 20.2 USD |
-0.43
|
$1.4B 1.53B USD | $1.84K 2.01K USD | $18.46 20.18 USD | $18.64 20.38 USD | $1.4B 1.53B USD | 0 | -$0.34 -0.3 USD | |
| Hypoport SE HYQ.DE | $197.9 216.33 USD |
-2.7
|
$1.34B 1.47B USD | $12.83K 14.03K USD | $197.9 216.33 USD | $205.6 224.75 USD | $1.34B 1.47B USD | 44.27 | $4.47 4.89 USD | |
| China BlueChemical Ltd. H1Q.F | $0.27 0.3 USD |
+3.05
|
$1.28B 1.4B USD | $265 289.68 USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.28B 1.4B USD | 6.75 | $0.04 0.04 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.58 6.1 USD |
-0.71
|
$1.26B 1.38B USD | $94.4K 103.19K USD | $5.55 6.06 USD | $5.65 6.17 USD | $1.26B 1.38B USD | 0 | -$0.55 -0.6 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.9 5.35 USD |
+9.19
|
$1.23B 1.35B USD | $8.03K 8.77K USD | $4.54 4.96 USD | $4.9 5.35 USD | $1.23B 1.35B USD | 0 | -$0.81 -0.8 USD | |
| Jenoptik AG JEN.DE | $20.98 22.93 USD |
-0.85
|
$1.2B 1.31B USD | $23.26K 25.43K USD | $20.9 22.85 USD | $21.16 23.13 USD | $1.2B 1.31B USD | 14.08 | $1.49 1.63 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.96 25.1 USD |
+0.53
|
$1.19B 1.3B USD | $17.74K 19.39K USD | $22.72 24.84 USD | $22.96 25.1 USD | $1.19B 1.3B USD | 46.85 | $0.49 0.54 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.26 1.37 USD |
+1.45
|
$1.19B 1.3B USD | $25.7K 28.09K USD | $1.26 1.37 USD | $1.26 1.37 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| Siltronic AG WAF.DE | $39.5 43.18 USD |
-1
|
$1.18B 1.3B USD | $125.54K 137.23K USD | $38.72 42.33 USD | $39.9 43.62 USD | $1.18B 1.3B USD | 13.38 | $2.95 3.22 USD | |
| Nexus AG NXU.DE | $68.6 74.99 USD |
0
|
$1.18B 1.3B USD | $104 113.69 USD | $68.6 74.99 USD | $68.6 74.99 USD | $1.18B 1.3B USD | 44.25 | $1.55 1.69 USD | |
| Eckert & Ziegler SE EUZ.DE | $56.4 61.65 USD |
+1.26
|
$1.18B 1.29B USD | $17.06K 18.65K USD | $55.25 60.4 USD | $56.7 61.98 USD | $1.18B 1.29B USD | 32.04 | $1.76 1.92 USD | |
| Elmos Semiconductor SE ELG.DE | $68.2 74.55 USD |
-3.26
|
$1.17B 1.28B USD | $14.71K 16.08K USD | $67.7 74.01 USD | $70.9 77.5 USD | $1.17B 1.28B USD | 11.10 | $6.14 6.71 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $72.4 79.14 USD |
-0.28
|
$1.16B 1.27B USD | $3.02K 3.3K USD | $72 78.71 USD | $73.3 80.13 USD | $1.16B 1.27B USD | 7.27 | $9.95 10.88 USD | |
| About You Holding SE YOU.DE | $6.61 7.23 USD |
+0.15
|
$1.15B 1.26B USD | $54.92K 60.04K USD | $6.58 7.19 USD | $6.62 7.24 USD | $1.15B 1.26B USD | 0 | -$0.43 -0.4 USD | |
| Nagarro SE NA9.DE | $85.6 93.57 USD |
+0.82
|
$1.14B 1.25B USD | $27.95K 30.55K USD | $83.8 91.6 USD | $87.2 95.32 USD | $1.14B 1.25B USD | 20.47 | $4.18 4.57 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $12.16 13.29 USD |
-0.16
|
$1.14B 1.25B USD | $2.73K 2.98K USD | $12.14 13.27 USD | $12.2 13.34 USD | $1.14B 1.25B USD | 27.02 | $0.45 0.49 USD | |
| Endeavour Silver Corp. EJD.F | $3.98 4.36 USD |
+4.08
|
$1.07B 1.17B USD | $80 87.45 USD | $3.9 4.26 USD | $3.98 4.36 USD | $1.07B 1.17B USD | 0 | -$0.12 -0.1 USD | |
| Wacker Neuson SE WAC.DE | $15.76 17.23 USD |
-2.11
|
$1.07B 1.17B USD | $10.68K 11.67K USD | $15.76 17.23 USD | $16.02 17.51 USD | $1.07B 1.17B USD | 13.13 | $1.2 1.31 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $20.1 21.97 USD |
0
|
$1.05B 1.14B USD | $277 302.8 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| alstria office REIT-AG AOX.DE | $5.64 6.17 USD |
0
|
$1.01B 1.1B USD | $506 553.13 USD | $5.64 6.17 USD | $5.64 6.17 USD | $1.01B 1.1B USD | 0 | -$4.42 -4.8 USD | |
| ZEAL Network SE TIMA.DE | $46.1 50.39 USD |
-0.86
|
$998.4M 1.09B USD | $248 271.1 USD | $46.1 50.39 USD | $46.6 50.94 USD | $998.4M 1.09B USD | 21.54 | $2.14 2.34 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $56.1 61.32 USD |
+0.18
|
$954.73M 1.04B USD | $1.79K 1.95K USD | $55.8 61 USD | $56.1 61.32 USD | $954.73M 1.04B USD | 9.31 | $6.02 6.58 USD | |
| Salzgitter AG SZG.DE | $17.64 19.28 USD |
-0.11
|
$954.1M 1.04B USD | $22.94K 25.07K USD | $17.32 18.93 USD | $17.92 19.59 USD | $954.1M 1.04B USD | 0 | -$3.5 -3.8 USD | |
| Formycon AG FYB.DE | $53.4 58.37 USD |
+2.69
|
$943.28M 1.03B USD | $5.68K 6.21K USD | $51.7 56.52 USD | $53.5 58.48 USD | $943.28M 1.03B USD | 13.45 | $3.97 4.34 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.9899 1.08 USD |
+3.28
|
$934.11M 1.02B USD | $3.39K 3.71K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $934.11M 1.02B USD | 0 | -$0.29 -0.3 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1 1.09 USD |
+2.12
|
$933.97M 1.02B USD | $42.02K 45.93K USD | $0.9599 1.05 USD | $1 1.09 USD | $933.97M 1.02B USD | 0 | -$0.29 -0.3 USD | |
| PNE AG PNE3.DE | $12.18 13.31 USD |
+1.16
|
$933.03M 1.02B USD | $20.19K 22.07K USD | $12 13.12 USD | $12.16 13.29 USD | $933.03M 1.02B USD | 0 | -$0.44 -0.4 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$903.73M 987.9M USD | $3.45K 3.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $903.73M 987.9M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $5.72 6.25 USD |
+0.44
|
$895.8M 979.23M USD | $600 655.88 USD | $5.62 6.14 USD | $5.72 6.25 USD | $895.8M 979.23M USD | 0 | -$7.45 -8.1 USD | |
| Vossloh AG VOS.DE | $46.15 50.45 USD |
-2.22
|
$891.65M 974.69M USD | $6.55K 7.16K USD | $46.15 50.45 USD | $47.5 51.92 USD | $891.65M 974.69M USD | 14.33 | $3.22 3.52 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.8 56.62 USD |
+0.39
|
$880.23M 962.21M USD | $5.72K 6.26K USD | $51.2 55.97 USD | $51.5 56.3 USD | $880.23M 962.21M USD | 27.40 | $1.89 2.07 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9 0.98 USD |
-0.58
|
$865.37M 945.97M USD | $200 218.63 USD | $0.89 0.97 USD | $0.9 0.98 USD | $865.37M 945.97M USD | 6.90 | $0.13 0.14 USD | |
| Befesa S.A. BFSA.DE | $20.8 22.74 USD |
-2.35
|
$832M 909.49M USD | $14.38K 15.72K USD | $20.8 22.74 USD | $21.32 23.31 USD | $832M 909.49M USD | 14.64 | $1.42 1.55 USD | |
| SÜSS MicroTec SE SMHN.DE | $42.8 46.79 USD |
-0.23
|
$818.14M 894.34M USD | $16.41K 17.93K USD | $42.7 46.68 USD | $43.1 47.11 USD | $818.14M 894.34M USD | 19.19 | $2.23 2.44 USD | |
| CureVac N.V. 5CV.F | $3.52 3.85 USD |
+2.86
|
$802.24M 876.96M USD | $18.93K 20.69K USD | $3.39 3.7 USD | $3.52 3.85 USD | $802.24M 876.96M USD | 7.49 | $0.47 0.51 USD | |
| Cancom SE COK.DE | $25.36 27.72 USD |
+2.18
|
$799.23M 873.66M USD | $21.62K 23.64K USD | $24.78 27.09 USD | $25.46 27.83 USD | $799.23M 873.66M USD | 22.24 | $1.14 1.25 USD | |
| CureVac N.V. 5CV.DE | $3.47 3.79 USD |
+0.35
|
$782.64M 855.53M USD | $34.76K 38K USD | $3.42 3.74 USD | $3.55 3.89 USD | $782.64M 855.53M USD | 7.53 | $0.46 0.5 USD | |
| MLP SE MLP.DE | $7.01 7.66 USD |
+1.45
|
$766.18M 837.54M USD | $21.98K 24.03K USD | $6.9 7.54 USD | $7.01 7.66 USD | $766.18M 837.54M USD | 12.08 | $0.58 0.63 USD | |
| Stabilus SE STM.DE | $30.25 33.07 USD |
-0.82
|
$747.17M 816.76M USD | $15.45K 16.88K USD | $30.1 32.9 USD | $30.75 33.61 USD | $747.17M 816.76M USD | 10.54 | $2.87 3.14 USD | |
| SAF-Holland SE SFQ.DE | $16.24 17.75 USD |
-1.34
|
$737.2M 805.86M USD | $6.51K 7.11K USD | $16.16 17.67 USD | $16.38 17.91 USD | $737.2M 805.86M USD | 9.55 | $1.7 1.86 USD | |
| Grenke AG GLJ.DE | $16.4 17.93 USD |
0
|
$735.37M 803.86M USD | $17.65K 19.29K USD | $16.26 17.77 USD | $16.44 17.97 USD | $735.37M 803.86M USD | 10.12 | $1.62 1.77 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$732.2M 800.39M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $732.2M 800.39M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.43 5.93 USD |
-0.18
|
$729.53M 797.47M USD | $75.73K 82.79K USD | $5.38 5.88 USD | $5.44 5.94 USD | $729.53M 797.47M USD | 11.54 | $0.47 0.51 USD | |
| JOST Werke SE JST.DE | $48.45 52.96 USD |
-0.62
|
$721.91M 789.14M USD | $2.42K 2.65K USD | $48.25 52.74 USD | $49.2 53.78 USD | $721.91M 789.14M USD | 19.00 | $2.55 2.79 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $34.95 38.21 USD |
+0.58
|
$699M 764.1M USD | $2.86K 3.13K USD | $34.15 37.33 USD | $34.95 38.21 USD | $699M 764.1M USD | 24.96 | $1.4 1.53 USD | |
| PATRIZIA SE PAT.DE | $7.73 8.45 USD |
+0.52
|
$666.55M 728.63M USD | $9.88K 10.8K USD | $7.67 8.38 USD | $7.75 8.47 USD | $666.55M 728.63M USD | 0 | -$0.24 -0.2 USD | |
| AlzChem Group AG ACT.DE | $65.4 71.49 USD |
+1.24
|
$665.53M 727.51M USD | $6.15K 6.72K USD | $63.8 69.74 USD | $65.8 71.93 USD | $665.53M 727.51M USD | 13.08 | $5 5.47 USD | |
| 3D Systems Corporation SYV.DE | $4.37 4.78 USD |
+6.71
|
$647.5M 707.81M USD | $9.75K 10.66K USD | $4.34 4.75 USD | $4.42 4.83 USD | $647.5M 707.81M USD | 0 | -$4.53 -4.9 USD | |
| Verve Group SE M8G.DE | $3.39 3.71 USD |
+0.59
|
$634.5M 693.59M USD | $20.34K 22.23K USD | $3.31 3.61 USD | $3.41 3.72 USD | $634.5M 693.59M USD | 33.89 | $0.1 0.11 USD | |
| adesso SE ADN1.DE | $96.8 105.82 USD |
+0.31
|
$631.16M 689.95M USD | $235 256.89 USD | $96.8 105.82 USD | $97.6 106.69 USD | $631.16M 689.95M USD | 0 | -$0.12 -0.1 USD | |
| Energiekontor AG EKT.DE | $44.75 48.92 USD |
-0.44
|
$623.18M 681.22M USD | $296 323.57 USD | $44.55 48.7 USD | $44.75 48.92 USD | $623.18M 681.22M USD | 8.38 | $5.34 5.84 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $4.45 4.86 USD |
-1.98
|
$619.11M 676.77M USD | $24K 26.24K USD | $4.45 4.86 USD | $4.53 4.95 USD | $619.11M 676.77M USD | 11.40 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $4.45 4.86 USD |
-2.28
|
$617.21M 674.7M USD | $253.19K 276.77K USD | $4.44 4.85 USD | $4.55 4.98 USD | $617.21M 674.7M USD | 11.40 | $0.39 0.43 USD | |
| Verbio SE VBK.DE | $9.19 10.04 USD |
-0.86
|
$585.23M 639.73M USD | $35.82K 39.16K USD | $9.14 9.99 USD | $9.37 10.24 USD | $585.23M 639.73M USD | 0 | -$0.39 -0.4 USD | |
| GFT Technologies SE GFT.DE | $22.1 24.16 USD |
-0.9
|
$581.8M 635.99M USD | $7.52K 8.22K USD | $22.05 24.1 USD | $22.3 24.38 USD | $581.8M 635.99M USD | 12.14 | $1.82 1.99 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.6 2.84 USD |
+3.67
|
$567.61M 620.47M USD | $4.61K 5.04K USD | $2.52 2.75 USD | $2.6 2.84 USD | $567.61M 620.47M USD | 0 | -$0.17 -0.1 USD | |
| Mutares SE & Co. KGaA MUX.DE | $26.25 28.69 USD |
-0.94
|
$560.39M 612.59M USD | $12.8K 13.99K USD | $25.9 28.31 USD | $26.65 29.13 USD | $560.39M 612.59M USD | 0 | -$1.97 -2.1 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.62 1.77 USD |
+1.06
|
$525.19M 574.11M USD | $800 874.51 USD | $1.62 1.77 USD | $1.63 1.78 USD | $525.19M 574.11M USD | 0 | -$0.39 -0.4 USD | |
| INDUS Holding AG INH.DE | $20.3 22.19 USD |
-0.73
|
$523.65M 572.42M USD | $1.82K 1.99K USD | $20.25 22.14 USD | $20.3 22.19 USD | $523.65M 572.42M USD | 8.63 | $2.35 2.57 USD | |
| TAKKT AG TTK.DE | $8.07 8.82 USD |
+0.62
|
$522.83M 571.53M USD | $771 842.81 USD | $8.03 8.78 USD | $8.16 8.92 USD | $522.83M 571.53M USD | 0 | -$0.03 -0.03 USD | |
| NORMA Group SE NOEJ.DE | $16.34 17.86 USD |
-0.37
|
$520.63M 569.12M USD | $57.1K 62.42K USD | $16.2 17.71 USD | $16.74 18.3 USD | $520.63M 569.12M USD | 22.08 | $0.74 0.81 USD | |
| ProCredit Holding AG PCZ.DE | $8.66 9.47 USD |
0
|
$510.06M 557.57M USD | $10.38K 11.34K USD | $8.62 9.42 USD | $8.72 9.53 USD | $510.06M 557.57M USD | 4.92 | $1.76 1.92 USD | |
| Klöckner & Co SE KCO.DE | $5.05 5.52 USD |
+0.6
|
$503.74M 550.65M USD | $82.44K 90.11K USD | $4.98 5.44 USD | $5.09 5.56 USD | $503.74M 550.65M USD | 0 | -$0.89 -0.9 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $7.4K 8.08K USD | $66.8 73.02 USD | $67 73.24 USD | $487.97M 533.42M USD | 34.53 | $1.94 2.12 USD | |
| PostNL N.V. TNTC.F | $0.9899 1.08 USD |
0
|
$479.98M 524.68M USD | $2.03K 2.21K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $479.98M 524.68M USD | 3.67 | $0.27 0.29 USD | |
| Resolute Mining Limited RSM.F | $0.22 0.24 USD |
+0.09
|
$474.7M 518.91M USD | $4.1K 4.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $474.7M 518.91M USD | 21.73 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $13.63 14.9 USD |
+1.64
|
$472.96M 517.01M USD | $109.67K 119.89K USD | $13.29 14.53 USD | $14.15 15.47 USD | $472.96M 517.01M USD | 5.56 | $2.45 2.68 USD | |
| Valneva SE AYJ.DE | $2.85 3.12 USD |
+7.95
|
$468.44M 512.07M USD | $39.21K 42.86K USD | $2.78 3.04 USD | $2.9 3.17 USD | $468.44M 512.07M USD | 0 | -$0.06 -0.06 USD | |
| Valneva SE AYJ.F | $2.84 3.1 USD |
+7.17
|
$465.04M 508.35M USD | $15.78K 17.25K USD | $2.74 2.99 USD | $2.84 3.11 USD | $465.04M 508.35M USD | 0 | -$0.06 -0.06 USD | |
| SGL Carbon SE SGL.DE | $3.72 4.07 USD |
-0.27
|
$454.85M 497.21M USD | $26.38K 28.84K USD | $3.68 4.02 USD | $3.72 4.07 USD | $454.85M 497.21M USD | 6.41 | $0.58 0.63 USD | |
| Stratec SE SBS.DE | $36.2 39.57 USD |
+1.4
|
$440.04M 481.03M USD | $8.34K 9.12K USD | $35.7 39.02 USD | $37.4 40.88 USD | $440.04M 481.03M USD | 43.61 | $0.83 0.91 USD | |
| 2G Energy AG 2GB.DE | $24.5 26.78 USD |
-0.2
|
$439.53M 480.47M USD | $22.35K 24.43K USD | $24.15 26.4 USD | $24.6 26.89 USD | $439.53M 480.47M USD | 24.74 | $0.99 1.08 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.6 25.8 USD |
+0.43
|
$432.12M 472.37M USD | $4.29K 4.69K USD | $23.5 25.69 USD | $23.65 25.85 USD | $432.12M 472.37M USD | 9.63 | $2.45 2.68 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2999 0.33 USD |
+15.38
|
$426.22M 465.91M USD | $4.2K 4.59K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $426.22M 465.91M USD | 0 | -$0.06 -0.06 USD | |
| Amadeus FiRe AG AAD.DE | $78 85.26 USD |
-0.51
|
$423.71M 463.17M USD | $2.66K 2.9K USD | $77.9 85.16 USD | $78.5 85.81 USD | $423.71M 463.17M USD | 12.44 | $6.27 6.85 USD | |
| PetroTal Corp. SER1.F | $0.46 0.5 USD |
+0.11
|
$417.22M 456.08M USD | $15.5K 16.94K USD | $0.46 0.5 USD | $0.46 0.5 USD | $417.22M 456.08M USD | 3.80 | $0.12 0.13 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.39 1.52 USD |
+0.7
|
$413.28M 451.77M USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.39 1.52 USD | $413.28M 451.77M USD | 0 | -$1.4 -1.5 USD | |
| Ballard Power Systems Inc. PO0.F | $1.31 1.44 USD |
+1.94
|
$397.64M 434.68M USD | $450 491.91 USD | $1.29 1.41 USD | $1.31 1.44 USD | $397.64M 434.68M USD | 0 | -$1.04 -1.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.68 0.74 USD |
+7.39
|
$391.67M 428.15M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $391.67M 428.15M USD | 0 | -$0.03 -0.03 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.91 0.99 USD |
+1.11
|
$381.38M 416.9M USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $381.38M 416.9M USD | 5.38 | $0.17 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||