Ergebnisseite 4 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.46 16.69 USD |
+18.23
|
€1.25B 1.44B USD | €1.50M 1.73M USD | €13.25 15.29 USD | €14.69 16.96 USD | €1.25B 1.44B USD | 0 | -€7.75 -8.9 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.26 18.77 USD |
+0.74
|
€1.23B 1.42B USD | €2.35K 2.71K USD | €16.10 18.58 USD | €16.48 19.02 USD | €1.23B 1.42B USD | 5.68 | €2.86 3.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.72 19.3 USD |
+0.48
|
€1.16B 1.34B USD | €30.05K 34.68K USD | €16.68 19.25 USD | €17.06 19.69 USD | €1.16B 1.34B USD | 0 | -€0.39 -0.4 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.04 36.98 USD |
+0.19
|
€1.11B 1.28B USD | €20.16K 23.27K USD | €31.82 36.73 USD | €32.50 37.52 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.10 24.36 USD |
-2.31
|
€1.10B 1.27B USD | €7.30K 8.43K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.10B 1.27B USD | 162.30 | €0.13 0.15 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.00 58.87 USD |
+1.49
|
€985.35M 1.14B USD | €13.43K 15.5K USD | €50.90 58.76 USD | €52.15 60.2 USD | €985.35M 1.14B USD | 35.91 | €1.42 1.64 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.40 24.7 USD |
+4.39
|
€971.44M 1.12B USD | €125.49K 144.85K USD | €20.90 24.13 USD | €22.05 25.45 USD | €971.44M 1.12B USD | 14.07 | €1.52 1.75 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.35 90.44 USD |
+0.97
|
€969.67M 1.12B USD | €1.03K 1.19K USD | €77.50 89.46 USD | €78.40 90.5 USD | €969.67M 1.12B USD | 19.58 | €4.00 4.62 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.20 41.79 USD |
+0.84
|
€968.35M 1.12B USD | €7.11K 8.21K USD | €35.90 41.44 USD | €36.50 42.13 USD | €968.35M 1.12B USD | 8.76 | €4.13 4.77 USD | ||
JOST Werke SE
JST.DE
DE
|
€58.60 67.64 USD |
+2.45
|
€960.45M 1.11B USD | €6.74K 7.78K USD | €56.90 65.68 USD | €59.70 68.91 USD | €960.45M 1.11B USD | 47.64 | €1.23 1.42 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
-2.05
|
€957.22M 1.1B USD | €277.00 319.75 USD | €14.20 16.39 USD | €14.60 16.85 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+2.26
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€47.52 54.85 USD |
-3.65
|
€908.37M 1.05B USD | €107.08K 123.61K USD | €47.00 54.25 USD | €50.40 58.18 USD | €908.37M 1.05B USD | 32.77 | €1.45 1.67 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.22 16.41 USD |
+1.57
|
€889.84M 1.03B USD | €39.29K 45.35K USD | €13.99 16.15 USD | €14.32 16.53 USD | €889.84M 1.03B USD | 18.00 | €0.79 0.91 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
0
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.35 6.17 USD |
-0.47
|
€838.98M 968.47M USD | €374.29K 432.05K USD | €5.24 6.05 USD | €5.45 6.29 USD | €838.98M 968.47M USD | 6.85 | €0.78 0.9 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.02 53.12 USD |
+1.14
|
€825.60M 953.02M USD | €27.61K 31.87K USD | €44.68 51.58 USD | €46.98 54.23 USD | €825.60M 953.02M USD | 66.69 | €0.69 0.8 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.39 3.91 USD |
+3.93
|
€788.30M 909.96M USD | €203.66K 235.09K USD | €3.26 3.76 USD | €3.40 3.93 USD | €788.30M 909.96M USD | 0 | -€0.37 -0.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.15 29.03 USD |
+7.48
|
€773.55M 892.94M USD | €58.63K 67.67K USD | €24.00 27.7 USD | €25.60 29.55 USD | €773.55M 892.94M USD | 26.75 | €0.94 1.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.00 131.59 USD |
-1.89
|
€768.28M 886.85M USD | €6.39K 7.38K USD | €114.00 131.59 USD | €117.00 135.06 USD | €768.28M 886.85M USD | 14.25 | €8.00 9.23 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.83 0.95 USD |
+6.48
|
€763.96M 881.87M USD | €79.35K 91.6K USD | €0.80 0.92 USD | €0.83 0.96 USD | €763.96M 881.87M USD | 0 | -€0.02 -0.02 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.80 33.24 USD |
+3.6
|
€736.27M 849.9M USD | €64.97K 75K USD | €27.95 32.26 USD | €29.70 34.28 USD | €736.27M 849.9M USD | 20.13 | €1.43 1.65 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.00 32.32 USD |
+3.13
|
€717.30M 828.01M USD | €21.30K 24.59K USD | €27.10 31.28 USD | €28.20 32.55 USD | €717.30M 828.01M USD | 0 | -€9.86 -11.3 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.75 2.02 USD |
+2.64
|
€711.30M 821.08M USD | €555.11K 640.78K USD | €1.70 1.97 USD | €1.75 2.02 USD | €711.30M 821.08M USD | 0 | -€0.30 -0.3 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.30 | €0.62 0.72 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
-1.97
|
€669.50M 772.82M USD | €1.20K 1.39K USD | €0.93 1.07 USD | €0.97 1.12 USD | €669.50M 772.82M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.96 1.1 USD |
+0.1
|
€660.52M 762.46M USD | €237.70K 274.39K USD | €0.95 1.09 USD | €0.97 1.12 USD | €660.52M 762.46M USD | 0 | -€0.05 -0.05 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.14 -0.1 USD | ||
Cancom SE
COK.DE
DE
|
€21.85 25.22 USD |
+3.07
|
€627.96M 724.88M USD | €68.81K 79.43K USD | €21.45 24.76 USD | €22.05 25.45 USD | €627.96M 724.88M USD | 18.05 | €1.21 1.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.49 5.18 USD |
+7.27
|
€623.82M 720.1M USD | €506.00 584.09 USD | €4.44 5.12 USD | €4.49 5.18 USD | €623.82M 720.1M USD | 0 | -€11.16 -12.8 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
+7.95
|
€599.30M 691.79M USD | €3.89K 4.49K USD | €0.49 0.56 USD | €0.49 0.56 USD | €599.30M 691.79M USD | 0 | -€0.26 -0.3 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.89 5.64 USD |
+0.72
|
€597.29M 689.48M USD | €298.48K 344.54K USD | €4.65 5.37 USD | €5.08 5.86 USD | €597.29M 689.48M USD | 0 | -€0.29 -0.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€89.20 102.97 USD |
+2.71
|
€590.49M 681.62M USD | €19.57K 22.58K USD | €87.15 100.6 USD | €91.25 105.33 USD | €590.49M 681.62M USD | 20.79 | €4.29 4.95 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+2.26
|
€577.69M 666.85M USD | €91.20K 105.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €577.69M 666.85M USD | 0 | -€0.01 -0.01 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.55 39.88 USD |
+0.88
|
€575.66M 664.5M USD | €4.78K 5.52K USD | €34.20 39.48 USD | €34.65 40 USD | €575.66M 664.5M USD | 18.28 | €1.89 2.18 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.64 7.66 USD |
+0.61
|
€574.91M 663.64M USD | €16.71K 19.29K USD | €6.60 7.62 USD | €6.72 7.76 USD | €574.91M 663.64M USD | 20.12 | €0.33 0.38 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.42 13.18 USD |
+2.7
|
€571.36M 659.54M USD | €4.80K 5.54K USD | €10.60 12.24 USD | €11.46 13.23 USD | €571.36M 659.54M USD | 0 | -€2.04 -2.3 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.62 31.88 USD |
-8.12
|
€564.07M 651.13M USD | €82.46K 95.19K USD | €27.12 31.31 USD | €29.96 34.58 USD | €564.07M 651.13M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Evotec SE
EVT.F
DE
|
€3.02 3.49 USD |
+2.58
|
€537.35M 620.28M USD | €5.43K 6.27K USD | €2.82 3.26 USD | €3.02 3.49 USD | €537.35M 620.28M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.DE
DE
|
€2.97 3.43 USD |
+2.84
|
€527.40M 608.79M USD | €1.14M 1.32M USD | €2.95 3.4 USD | €3.09 3.57 USD | €527.40M 608.79M USD | 0 | -€1.10 -1.2 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.81 10.17 USD |
+0.92
|
€518.90M 598.98M USD | €22.39K 25.85K USD | €8.75 10.1 USD | €8.88 10.25 USD | €518.90M 598.98M USD | 6.93 | €1.27 1.47 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.49 4.03 USD |
+16.67
|
€506.05M 584.15M USD | €2.55M 2.95M USD | €3.15 3.63 USD | €3.52 4.06 USD | €506.05M 584.15M USD | 0 | -€0.28 -0.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.60 3 USD |
+4.34
|
€493.71M 569.91M USD | €3.05K 3.52K USD | €2.57 2.96 USD | €2.60 3 USD | €493.71M 569.91M USD | 0 | -€0.90 -1.03 USD | ||
adesso SE
ADN1.DE
DE
|
€75.30 86.92 USD |
+2.17
|
€482.46M 556.92M USD | €2.92K 3.36K USD | €73.50 84.84 USD | €75.50 87.15 USD | €482.46M 556.92M USD | 26.51 | €2.84 3.28 USD | ||
Valneva SE
AYJ.F
DE
|
€2.52 2.91 USD |
-0.43
|
€480.01M 554.1M USD | €150.00 173.15 USD | €2.52 2.91 USD | €2.53 2.92 USD | €480.01M 554.1M USD | 0 | -€0.90 -1.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.35 1.56 USD |
-3.16
|
€473.97M 547.12M USD | €3.33K 3.84K USD | €1.35 1.56 USD | €1.41 1.63 USD | €473.97M 547.12M USD | 0 | -€0.22 -0.2 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.77 USD |
-0.26
|
€465.92M 537.83M USD | €19.07K 22.01K USD | €1.53 1.77 USD | €1.68 1.94 USD | €465.92M 537.83M USD | 0 | -€0.07 -0.08 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
-3.61
|
€460.71M 531.81M USD | €1.78K 2.05K USD | €26.70 30.82 USD | €27.70 31.98 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+2.52
|
€448.44M 517.65M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.44M 517.65M USD | 46.02 | €0.01 0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+10.62
|
€438.26M 505.9M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €438.26M 505.9M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+18.42
|
€436.97M 504.41M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €436.97M 504.41M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-4.17
|
€433.78M 500.72M USD | €650.00 750.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €433.78M 500.72M USD | 0 | -€0.51 -0.5 USD | ||
WashTec AG
WSU.DE
DE
|
€32.50 37.52 USD |
+0.31
|
€431.68M 498.3M USD | €3.89K 4.49K USD | €32.20 37.17 USD | €33.00 38.09 USD | €431.68M 498.3M USD | 16.83 | €1.93 2.23 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+9.32
|
€427.12M 493.04M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €427.12M 493.04M USD | 0 | -€0.01 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.88 17.18 USD |
0
|
€426.71M 492.57M USD | €18.59K 21.46K USD | €14.82 17.11 USD | €15.10 17.43 USD | €426.71M 492.57M USD | 0 | -€2.67 -3.08 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.05 3.52 USD |
+1.94
|
€410.42M 473.76M USD | €283.42K 327.16K USD | €3.00 3.46 USD | €3.09 3.57 USD | €410.42M 473.76M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.05 3.52 USD |
+3.11
|
€410.15M 473.45M USD | €1.90K 2.19K USD | €2.97 3.43 USD | €3.05 3.52 USD | €410.15M 473.45M USD | 0 | -€0.39 -0.4 USD | ||
Stabilus SE
STM.DE
DE
|
€16.56 19.12 USD |
+2.48
|
€409.03M 472.16M USD | €8.96K 10.35K USD | €16.08 18.56 USD | €16.78 19.37 USD | €409.03M 472.16M USD | 7.23 | €2.29 2.64 USD | ||
PNE AG
PNE3.DE
DE
|
€5.27 6.08 USD |
-2.77
|
€403.70M 466M USD | €61.53K 68.1K USD | €5.25 6.06 USD | €5.60 6.46 USD | €403.70M 466M USD | 0 | -€0.40 -0.4 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€80.40 92.81 USD |
+1.26
|
€380.89M 439.67M USD | €16.89K 19.49K USD | €77.00 88.88 USD | €80.60 93.04 USD | €380.89M 439.67M USD | 2.60 | €30.85 35.61 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.80 0.92 USD |
+17.85
|
€380.77M 439.54M USD | €6.45K 7.45K USD | €0.76 0.88 USD | €0.80 0.92 USD | €380.77M 439.54M USD | 0 | -€0.29 -0.3 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.25 38.38 USD |
+2.62
|
€363.46M 419.56M USD | €30.49K 35.19K USD | €32.70 37.75 USD | €34.45 39.77 USD | €363.46M 419.56M USD | 15.32 | €2.17 2.5 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.51 6.36 USD |
+2.23
|
€349.11M 402.99M USD | €18.83K 21.74K USD | €5.36 6.19 USD | €5.60 6.46 USD | €349.11M 402.99M USD | 13.77 | €0.40 0.46 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.11 3.59 USD |
+0.81
|
€343.27M 396.25M USD | €66.67K 76.95K USD | €3.05 3.52 USD | €3.14 3.62 USD | €343.27M 396.25M USD | 0 | -€0.20 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+0.54
|
€341.93M 394.71M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €341.93M 394.71M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.11 1.28 USD |
+0.45
|
€336.29M 388.19M USD | €147.92K 170.75K USD | €1.10 1.27 USD | €1.13 1.3 USD | €336.29M 388.19M USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.50 22.51 USD |
+3.5
|
€336.20M 388.09M USD | €10.92K 12.61K USD | €19.48 22.49 USD | €20.00 23.09 USD | €336.20M 388.09M USD | 0 | -€1.04 -1.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.88 7.94 USD |
+0.29
|
€335.73M 387.54M USD | €3.32K 3.83K USD | €6.74 7.78 USD | €6.92 7.99 USD | €335.73M 387.54M USD | 10.92 | €0.63 0.73 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.90 27.59 USD |
+1.7
|
€331.38M 382.52M USD | €7.03K 8.12K USD | €23.50 27.13 USD | €24.35 28.11 USD | €331.38M 382.52M USD | 29.14 | €0.82 0.95 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+0.38
|
€318.02M 367.1M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €318.02M 367.1M USD | 0 | -€0.22 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€26.05 30.07 USD |
+1.96
|
€316.66M 365.53M USD | €21.77K 25.13K USD | €25.35 29.26 USD | €26.05 30.07 USD | €316.66M 365.53M USD | 0 | -€0.03 -0.03 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.06 20.85 USD |
-1.2
|
€314.21M 362.7M USD | €13.31K 15.37K USD | €18.04 20.82 USD | €18.48 21.33 USD | €314.21M 362.7M USD | 50.16 | €0.36 0.42 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-1.91
|
€311.59M 359.68M USD | €50.75K 58.58K USD | €0.18 0.21 USD | €0.19 0.22 USD | €311.59M 359.68M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.45 USD |
-0.08
|
€310.95M 358.94M USD | €65.90K 76.06K USD | €1.26 1.45 USD | €1.26 1.45 USD | €310.95M 358.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+3.84
|
€303.06M 349.83M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €303.06M 349.83M USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DE
DE
|
€11.86 13.69 USD |
+2.08
|
€302.50M 349.18M USD | €14.82K 17.11K USD | €11.68 13.48 USD | €11.94 13.78 USD | €302.50M 349.18M USD | 25.78 | €0.46 0.53 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.90 12.58 USD |
+0.46
|
€291.83M 336.87M USD | €6.52K 7.52K USD | €10.75 12.41 USD | €10.95 12.64 USD | €291.83M 336.87M USD | 0 | -€0.28 -0.3 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.85 0.98 USD |
+10.52
|
€288.75M 333.31M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.85 0.98 USD | €288.75M 333.31M USD | 0 | -€0.17 -0.1 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.42 1.64 USD |
+1.43
|
€274.78M 317.19M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.42 1.64 USD | €274.78M 317.19M USD | 0 | -€0.19 -0.2 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.94 8.01 USD |
-1.97
|
€258.32M 298.19M USD | €321.00 370.54 USD | €6.80 7.85 USD | €6.96 8.03 USD | €258.32M 298.19M USD | 99.14 | €0.07 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.40 6.23 USD |
-4.42
|
€256.50M 296.09M USD | €1.93K 2.22K USD | €5.40 6.23 USD | €5.50 6.35 USD | €256.50M 296.09M USD | 8.70 | €0.62 0.72 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.40 15.47 USD |
+0.37
|
€252.43M 291.39M USD | €41.84K 48.3K USD | €13.30 15.35 USD | €13.80 15.93 USD | €252.43M 291.39M USD | 10.80 | €1.24 1.43 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-22.27
|
€251.29M 290.07M USD | €1.70K 1.96K USD | €0.16 0.19 USD | €0.21 0.24 USD | €251.29M 290.07M USD | 0 | -€0.03 -0.03 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.72 6.6 USD |
+5.93
|
€247.81M 286.05M USD | €34.85K 40.22K USD | €5.42 6.26 USD | €5.72 6.6 USD | €247.81M 286.05M USD | 5.20 | €1.10 1.27 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.76 11.27 USD |
-4.76
|
€239.09M 275.99M USD | €113.03K 130.47K USD | €9.76 11.27 USD | €10.35 11.95 USD | €239.09M 275.99M USD | 0 | -€0.91 -1.05 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.40 20.09 USD |
+2.96
|
€237.83M 274.54M USD | €8.95K 10.33K USD | €16.95 19.57 USD | €17.70 20.43 USD | €237.83M 274.54M USD | 37.82 | €0.46 0.53 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.59 1.83 USD |
+11.62
|
€232.08M 267.9M USD | €0.00 0 USD | €1.45 1.67 USD | €1.61 1.85 USD | €232.08M 267.9M USD | 6.09 | €0.26 0.3 USD | ||
STEICO SE
ST5.DE
DE
|
€16.42 18.95 USD |
+1.36
|
€231.25M 266.94M USD | €86.00 99.27 USD | €16.22 18.72 USD | €16.42 18.95 USD | €231.25M 266.94M USD | 15.34 | €1.07 1.24 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.30 2.65 USD |
+3.37
|
€230.76M 266.38M USD | €8.96K 10.34K USD | €2.23 2.57 USD | €2.35 2.71 USD | €230.76M 266.38M USD | 0 | -€17.12 -19.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.83 0.95 USD |
+5.77
|
€215.53M 248.8M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.83 0.95 USD | €215.53M 248.8M USD | 20.62 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
