Ergebnisseite 4 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.32 18.84 USD |
+1.12
|
€1.24B 1.43B USD | €7.32K 8.45K USD | €16.10 18.58 USD | €16.48 19.02 USD | €1.24B 1.43B USD | 5.70 | €2.86 3.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.32 18.84 USD |
-1.92
|
€1.13B 1.3B USD | €112.28K 129.61K USD | €16.24 18.75 USD | €17.06 19.69 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.96 14.96 USD |
+5.97
|
€1.12B 1.29B USD | €2.58M 2.98M USD | €12.79 14.76 USD | €14.69 16.96 USD | €1.12B 1.29B USD | 0 | -€7.75 -8.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.93
|
€1.11B 1.29B USD | €13.59K 15.68K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.32 36.15 USD |
-2.06
|
€1.08B 1.25B USD | €149.31K 172.36K USD | €30.84 35.6 USD | €32.50 37.52 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.35 58.12 USD |
+0.2
|
€972.79M 1.12B USD | €29.66K 34.24K USD | €49.98 57.69 USD | €52.15 60.2 USD | €972.79M 1.12B USD | 35.45 | €1.42 1.64 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.25 24.53 USD |
+3.66
|
€964.63M 1.11B USD | €285.66K 329.75K USD | €20.90 24.13 USD | €22.05 25.45 USD | €964.63M 1.11B USD | 13.98 | €1.52 1.75 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.05 41.61 USD |
+0.42
|
€964.34M 1.11B USD | €26.25K 30.3K USD | €35.55 41.04 USD | €36.50 42.13 USD | €964.34M 1.11B USD | 8.72 | €4.13 4.77 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+3.01
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
-2.05
|
€957.22M 1.1B USD | €293.00 338.22 USD | €14.20 16.39 USD | €14.60 16.85 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
-0.77
|
€952.96M 1.1B USD | €5.49K 6.33K USD | €77.00 88.88 USD | €79.00 91.19 USD | €952.96M 1.1B USD | 19.25 | €4.00 4.62 USD | ||
JOST Werke SE
JST.DE
DE
|
€57.80 66.72 USD |
+1.05
|
€947.34M 1.09B USD | €16.94K 19.55K USD | €56.90 65.68 USD | €59.70 68.91 USD | €947.34M 1.09B USD | 46.99 | €1.23 1.42 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.01 16.17 USD |
+0.07
|
€876.70M 1.01B USD | €99.41K 114.75K USD | €13.95 16.1 USD | €14.32 16.53 USD | €876.70M 1.01B USD | 17.73 | €0.79 0.91 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.40 51.25 USD |
-9.98
|
€848.73M 979.72M USD | €291.08K 336K USD | €43.42 50.12 USD | €50.40 58.18 USD | €848.73M 979.72M USD | 30.62 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.21 6.01 USD |
-3.07
|
€817.01M 943.1M USD | €1.27M 1.47M USD | €5.09 5.88 USD | €5.45 6.29 USD | €817.01M 943.1M USD | 6.67 | €0.78 0.9 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.23 2.57 USD |
-7.08
|
€808.18M 932.91M USD | €2.66K 3.06K USD | €2.23 2.57 USD | €2.36 2.72 USD | €808.18M 932.91M USD | 0 | -€0.04 -0.04 USD | ||
2G Energy AG
2GB.DE
DE
|
€43.74 50.49 USD |
-3.87
|
€784.70M 905.8M USD | €72.52K 83.72K USD | €42.96 49.59 USD | €46.98 54.23 USD | €784.70M 905.8M USD | 63.39 | €0.69 0.8 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.36 3.88 USD |
+3.25
|
€783.18M 904.05M USD | €437.95K 505.54K USD | €3.26 3.76 USD | €3.42 3.95 USD | €783.18M 904.05M USD | 0 | -€0.37 -0.4 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€113.40 130.9 USD |
-2.41
|
€764.24M 882.18M USD | €11.61K 13.4K USD | €113.40 130.9 USD | €117.00 135.06 USD | €764.24M 882.18M USD | 14.17 | €8.00 9.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.95 27.65 USD |
+2.35
|
€736.64M 850.33M USD | €110.12K 127.12K USD | €23.15 26.72 USD | €25.60 29.55 USD | €736.64M 850.33M USD | 25.47 | €0.94 1.09 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.35 32.73 USD |
+1.98
|
€724.76M 836.62M USD | €98.91K 114.17K USD | €27.90 32.21 USD | €29.70 34.28 USD | €724.76M 836.62M USD | 19.82 | €1.43 1.65 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.30 | €0.62 0.72 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.35 31.57 USD |
+0.74
|
€700.65M 808.78M USD | €46.08K 53.2K USD | €27.10 31.28 USD | €28.20 32.55 USD | €700.65M 808.78M USD | 0 | -€9.86 -11.3 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.75 0.87 USD |
-3.2
|
€694.53M 801.72M USD | €141.35K 163.16K USD | €0.75 0.87 USD | €0.83 0.96 USD | €694.53M 801.72M USD | 0 | -€0.02 -0.02 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.55 0.63 USD |
+20.47
|
€668.81M 772.04M USD | €2.50K 2.89K USD | €0.49 0.56 USD | €0.55 0.63 USD | €668.81M 772.04M USD | 0 | -€0.26 -0.3 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.61 1.85 USD |
-5.81
|
€652.77M 753.52M USD | €555.11K 640.78K USD | €1.63 1.88 USD | €1.75 2.02 USD | €652.77M 753.52M USD | 0 | -€0.30 -0.3 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.92 1.06 USD |
-7.02
|
€634.99M 732.99M USD | €6.50K 7.5K USD | €0.92 1.06 USD | €0.97 1.12 USD | €634.99M 732.99M USD | 0 | -€0.05 -0.05 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.14 -0.1 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.49 5.18 USD |
+7.22
|
€623.54M 719.78M USD | €1.47K 1.69K USD | €4.44 5.12 USD | €4.49 5.18 USD | €623.54M 719.78M USD | 0 | -€11.16 -12.8 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.04 USD |
-5.75
|
€621.87M 717.85M USD | €321.92K 371.61K USD | €0.89 1.02 USD | €0.97 1.12 USD | €621.87M 717.85M USD | 0 | -€0.05 -0.05 USD | ||
Cancom SE
COK.DE
DE
|
€21.20 24.47 USD |
0
|
€609.28M 703.31M USD | €150.02K 173.17K USD | €21.20 24.47 USD | €22.05 25.45 USD | €609.28M 703.31M USD | 17.52 | €1.21 1.4 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.20 105.28 USD |
+5.01
|
€603.73M 696.9M USD | €49.22K 56.82K USD | €87.15 100.6 USD | €91.75 105.91 USD | €603.73M 696.9M USD | 21.25 | €4.29 4.95 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.80 5.54 USD |
-1.13
|
€586.29M 676.77M USD | €646.73K 746.54K USD | €4.65 5.37 USD | €5.08 5.86 USD | €586.29M 676.77M USD | 0 | -€0.29 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.04 -0.04 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.63 7.65 USD |
+0.45
|
€574.05M 662.64M USD | €41.04K 47.37K USD | €6.59 7.61 USD | €6.72 7.76 USD | €574.05M 662.64M USD | 20.09 | €0.33 0.38 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.15 39.42 USD |
-0.29
|
€568.99M 656.81M USD | €13.10K 15.13K USD | €34.00 39.25 USD | €34.65 40 USD | €568.99M 656.81M USD | 18.06 | €1.89 2.18 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.22 12.95 USD |
+0.9
|
€561.35M 647.99M USD | €13.53K 15.62K USD | €10.60 12.24 USD | €11.54 13.32 USD | €561.35M 647.99M USD | 0 | -€2.04 -2.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-1.51
|
€556.43M 642.31M USD | €158.00K 182.38K USD | €0.09 0.11 USD | €0.10 0.11 USD | €556.43M 642.31M USD | 0 | -€0.01 -0.01 USD | ||
Evotec SE
EVT.DE
DE
|
€3.09 3.57 USD |
+7.14
|
€549.43M 634.23M USD | €2.44M 2.82M USD | €2.94 3.39 USD | €3.17 3.66 USD | €549.43M 634.23M USD | 0 | -€1.10 -1.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.60 30.71 USD |
-11.51
|
€543.24M 627.08M USD | €194.97K 225.06K USD | €25.66 29.62 USD | €29.96 34.58 USD | €543.24M 627.08M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Evotec SE
EVT.F
DE
|
€3.05 3.52 USD |
+3.46
|
€541.97M 625.61M USD | €18.78K 21.68K USD | €2.82 3.26 USD | €3.10 3.58 USD | €541.97M 625.61M USD | 0 | -€1.10 -1.2 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.69 10.03 USD |
-0.46
|
€511.83M 590.82M USD | €33.29K 38.43K USD | €8.68 10.02 USD | €8.88 10.25 USD | €511.83M 590.82M USD | 6.84 | €1.27 1.47 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.56 2.95 USD |
+2.77
|
€486.29M 561.34M USD | €11.75K 13.57K USD | €2.53 2.92 USD | €2.60 3 USD | €486.29M 561.34M USD | 0 | -€0.90 -1.03 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.33 3.85 USD |
+11.47
|
€483.29M 557.88M USD | €3.70M 4.27M USD | €3.15 3.63 USD | €3.52 4.06 USD | €483.29M 557.88M USD | 0 | -€0.28 -0.3 USD | ||
Valneva SE
AYJ.F
DE
|
€2.50 2.89 USD |
-1.34
|
€475.64M 549.05M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.53 2.92 USD | €475.64M 549.05M USD | 0 | -€0.90 -1.03 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
adesso SE
ADN1.DE
DE
|
€72.90 84.15 USD |
-1.09
|
€467.08M 539.17M USD | €13.99K 16.14K USD | €72.90 84.15 USD | €75.60 87.27 USD | €467.08M 539.17M USD | 25.66 | €2.84 3.28 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.30 1.5 USD |
-6.96
|
€455.36M 525.64M USD | €21.43K 24.74K USD | €1.25 1.44 USD | €1.41 1.63 USD | €455.36M 525.64M USD | 0 | -€0.22 -0.2 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.20 30.24 USD |
-5.42
|
€452.08M 521.85M USD | €10.60K 12.23K USD | €26.00 30.01 USD | €27.70 31.98 USD | €452.08M 521.85M USD | 30.11 | €0.87 1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.46 1.68 USD |
-5.15
|
€443.08M 511.46M USD | €63.73K 73.56K USD | €1.33 1.54 USD | €1.68 1.94 USD | €443.08M 511.46M USD | 0 | -€0.07 -0.08 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+18.42
|
€436.97M 504.41M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €436.97M 504.41M USD | 0 | -€0.01 -0.01 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
-1.65
|
€430.22M 496.61M USD | €14.30K 16.51K USD | €0.44 0.51 USD | €0.46 0.53 USD | €430.22M 496.61M USD | 44.14 | €0.01 0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+8.17
|
€428.55M 494.69M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €428.55M 494.69M USD | 0 | -€0.01 -0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€32.10 37.05 USD |
-0.93
|
€426.36M 492.17M USD | €11.86K 13.69K USD | €31.90 36.82 USD | €33.00 38.09 USD | €426.36M 492.17M USD | 16.63 | €1.93 2.23 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.88 USD |
+7.91
|
€421.60M 486.67M USD | €4.00K 4.62K USD | €0.76 0.88 USD | €0.77 0.89 USD | €421.60M 486.67M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
-8.03
|
€416.32M 480.57M USD | €650.00 750.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €416.32M 480.57M USD | 0 | -€0.51 -0.5 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.32 16.53 USD |
-3.76
|
€410.65M 474.03M USD | €65.74K 75.89K USD | €14.12 16.3 USD | €15.10 17.43 USD | €410.65M 474.03M USD | 0 | -€2.67 -3.08 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.02 3.48 USD |
+0.73
|
€405.58M 468.17M USD | €503.98K 581.76K USD | €2.94 3.4 USD | €3.09 3.57 USD | €405.58M 468.17M USD | 0 | -€0.39 -0.4 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
PNE AG
PNE3.DE
DE
|
€5.25 6.06 USD |
-3.14
|
€402.17M 464.24M USD | €94.95K 109.6K USD | €5.14 5.93 USD | €5.60 6.46 USD | €402.17M 464.24M USD | 0 | -€0.40 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
+0.68
|
€400.47M 462.27M USD | €6.95K 8.02K USD | €2.97 3.43 USD | €3.05 3.52 USD | €400.47M 462.27M USD | 0 | -€0.39 -0.4 USD | ||
Stabilus SE
STM.DE
DE
|
€16.18 18.68 USD |
+0.12
|
€399.65M 461.33M USD | €34.98K 40.38K USD | €15.98 18.45 USD | €16.78 19.37 USD | €399.65M 461.33M USD | 7.06 | €2.29 2.64 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€78.00 90.04 USD |
-1.76
|
€369.52M 426.55M USD | €22.26K 25.69K USD | €77.00 88.88 USD | €80.90 93.39 USD | €369.52M 426.55M USD | 2.52 | €30.85 35.61 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+11.11
|
€359.00M 414.4M USD | €37.65K 43.46K USD | €0.75 0.87 USD | €0.80 0.92 USD | €359.00M 414.4M USD | 0 | -€0.29 -0.3 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.53 6.38 USD |
+2.6
|
€350.38M 404.46M USD | €25.93K 29.94K USD | €5.36 6.19 USD | €5.60 6.46 USD | €350.38M 404.46M USD | 13.82 | €0.40 0.46 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€31.95 36.88 USD |
-1.39
|
€349.25M 403.15M USD | €47.55K 54.89K USD | €31.65 36.53 USD | €34.45 39.77 USD | €349.25M 403.15M USD | 14.72 | €2.17 2.5 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.55 USD |
-0.32
|
€339.41M 391.79M USD | €116.54K 134.53K USD | €3.05 3.52 USD | €3.14 3.62 USD | €339.41M 391.79M USD | 0 | -€0.20 -0.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
+0.58
|
€336.70M 388.67M USD | €6.77K 7.81K USD | €6.74 7.78 USD | €6.92 7.99 USD | €336.70M 388.67M USD | 10.95 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.48 22.49 USD |
+3.4
|
€335.85M 387.69M USD | €28.90K 33.36K USD | €19.18 22.14 USD | €20.00 23.09 USD | €335.85M 387.69M USD | 0 | -€1.04 -1.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
-1
|
€331.42M 382.57M USD | €574.53K 663.19K USD | €1.08 1.25 USD | €1.13 1.3 USD | €331.42M 382.57M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.07 1.24 USD |
-3.17
|
€329.32M 380.14M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €329.32M 380.14M USD | 0 | -€0.02 -0.02 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.50 27.13 USD |
0
|
€325.83M 376.12M USD | €22.88K 26.41K USD | €23.10 26.67 USD | €24.35 28.11 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+1.15
|
€320.46M 369.92M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-2.55
|
€309.56M 357.34M USD | €125.59K 144.97K USD | €0.18 0.21 USD | €0.19 0.22 USD | €309.56M 357.34M USD | 0 | -€0.04 -0.04 USD | ||
Stratec SE
SBS.DE
DE
|
€25.20 29.09 USD |
-1.37
|
€306.33M 353.61M USD | €46.33K 53.48K USD | €24.80 28.63 USD | €26.10 30.13 USD | €306.33M 353.61M USD | 0 | -€0.03 -0.03 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.46 20.15 USD |
-4.49
|
€303.77M 350.65M USD | €53.56K 61.83K USD | €17.16 19.81 USD | €18.48 21.33 USD | €303.77M 350.65M USD | 48.49 | €0.36 0.42 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.20 1.39 USD |
-4.84
|
€296.14M 341.85M USD | €22.00K 25.4K USD | €1.23 1.42 USD | €1.26 1.45 USD | €296.14M 341.85M USD | 0 | -€0.19 -0.2 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.95 12.64 USD |
+0.92
|
€293.17M 338.41M USD | €8.51K 9.82K USD | €10.75 12.41 USD | €10.95 12.64 USD | €293.17M 338.41M USD | 0 | -€0.28 -0.3 USD | ||
Medios AG
ILM1.DE
DE
|
€11.28 13.02 USD |
-2.93
|
€287.70M 332.11M USD | €53.91K 62.23K USD | €11.22 12.95 USD | €11.94 13.78 USD | €287.70M 332.11M USD | 24.52 | €0.46 0.53 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.43 0.5 USD |
-3.05
|
€282.96M 326.63M USD | €5.10K 5.89K USD | €0.43 0.5 USD | €0.46 0.53 USD | €282.96M 326.63M USD | 0 | €0.00 0 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
0
|
€261.27M 301.59M USD | €2.83K 3.27K USD | €0.77 0.89 USD | €0.85 0.98 USD | €261.27M 301.59M USD | 0 | -€0.17 -0.1 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.86 7.92 USD |
-3.11
|
€255.34M 294.75M USD | €460.00 530.99 USD | €6.80 7.85 USD | €6.96 8.03 USD | €255.34M 294.75M USD | 98.00 | €0.07 0.08 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
-5.31
|
€254.12M 293.35M USD | €16.75K 19.34K USD | €5.30 6.12 USD | €5.50 6.35 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-22.27
|
€251.29M 290.07M USD | €1.70K 1.96K USD | €0.16 0.19 USD | €0.21 0.24 USD | €251.29M 290.07M USD | 0 | -€0.03 -0.03 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.70 20.43 USD |
+4.73
|
€241.93M 279.27M USD | €12.35K 14.25K USD | €16.95 19.57 USD | €17.70 20.43 USD | €241.93M 279.27M USD | 38.47 | €0.46 0.53 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.75 14.72 USD |
-4.49
|
€240.18M 277.25M USD | €53.84K 62.15K USD | €12.75 14.72 USD | €13.80 15.93 USD | €240.18M 277.25M USD | 10.28 | €1.24 1.43 USD | ||
STEICO SE
ST5.DE
DE
|
€16.88 19.49 USD |
+4.2
|
€237.73M 274.42M USD | €5.35K 6.18K USD | €16.22 18.72 USD | €16.90 19.51 USD | €237.73M 274.42M USD | 15.77 | €1.07 1.24 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.44 6.28 USD |
+0.74
|
€235.67M 272.05M USD | €44.27K 51.1K USD | €5.42 6.26 USD | €5.78 6.67 USD | €235.67M 272.05M USD | 4.94 | €1.10 1.27 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.20 1.38 USD |
-14.43
|
€231.82M 267.6M USD | €6.05K 6.98K USD | €1.18 1.36 USD | €1.42 1.64 USD | €231.82M 267.6M USD | 0 | -€0.19 -0.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.24 2.58 USD |
+0.45
|
€224.24M 258.85M USD | €10.73K 12.39K USD | €2.23 2.57 USD | €2.35 2.71 USD | €224.24M 258.85M USD | 0 | -€17.12 -19.7 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
+9.1
|
€222.33M 256.64M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.85 0.98 USD | €222.33M 256.64M USD | 21.27 | €0.04 0.05 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.04 10.44 USD |
-11.8
|
€221.45M 255.63M USD | €432.63K 499.4K USD | €8.84 10.2 USD | €10.35 11.95 USD | €221.45M 255.63M USD | 0 | -€0.91 -1.05 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.45 1.67 USD |
+2.11
|
€212.31M 245.08M USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.61 1.85 USD | €212.31M 245.08M USD | 5.57 | €0.26 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
