Ergebnisseite 4 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.64 19.21 USD |
+0.48
|
€1.15B 1.33B USD | €87.62K 101.14K USD | €16.50 19.05 USD | €16.86 19.46 USD | €1.15B 1.33B USD | 0 | -€0.39 -0.4 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €8.73K 10.08K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.98 36.92 USD |
-0.68
|
€1.10B 1.28B USD | €221.09K 255.21K USD | €31.36 36.2 USD | €32.34 37.33 USD | €1.10B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.23 14.12 USD |
+3.03
|
€1.06B 1.22B USD | €849.45K 980.55K USD | €11.82 13.64 USD | €12.37 14.28 USD | €1.06B 1.22B USD | 0 | -€7.75 -8.9 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
+1.39
|
€977.30M 1.13B USD | €209.00 241.26 USD | €14.10 16.28 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.25 58.01 USD |
+1.52
|
€970.86M 1.12B USD | €25.95K 29.95K USD | €49.12 56.7 USD | €51.00 58.87 USD | €970.86M 1.12B USD | 35.38 | €1.42 1.64 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.60 89.58 USD |
-0.39
|
€960.39M 1.11B USD | €11.04K 12.74K USD | €77.60 89.58 USD | €79.00 91.19 USD | €960.39M 1.11B USD | 19.39 | €4.00 4.62 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.90 41.44 USD |
-0.28
|
€960.33M 1.11B USD | €19.57K 22.58K USD | €35.80 41.33 USD | €36.35 41.96 USD | €960.33M 1.11B USD | 8.69 | €4.13 4.77 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.32 56.93 USD |
-4.7
|
€942.78M 1.09B USD | €170.10K 196.35K USD | €49.22 56.82 USD | €52.85 61.01 USD | €942.78M 1.09B USD | 34.01 | €1.45 1.67 USD | ||
JOST Werke SE
JST.DE
DE
|
€57.20 66.03 USD |
-1.04
|
€937.51M 1.08B USD | €12.93K 14.92K USD | €56.90 65.68 USD | €58.10 67.07 USD | €937.51M 1.08B USD | 46.50 | €1.23 1.42 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.50 23.66 USD |
-3.3
|
€930.58M 1.07B USD | €117.50K 135.64K USD | €20.50 23.66 USD | €21.55 24.88 USD | €930.58M 1.07B USD | 13.48 | €1.52 1.75 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.00 16.16 USD |
+4.56
|
€876.07M 1.01B USD | €179.13K 206.78K USD | €13.34 15.4 USD | €14.03 16.2 USD | €876.07M 1.01B USD | 17.72 | €0.79 0.91 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
-4
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.37 6.2 USD |
+1.51
|
€842.91M 973M USD | €2.53M 2.92M USD | €5.15 5.94 USD | €5.45 6.29 USD | €842.91M 973M USD | 6.88 | €0.78 0.9 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.50 52.52 USD |
-3.19
|
€816.27M 942.25M USD | €64.32K 74.25K USD | €45.46 52.48 USD | €50.05 57.77 USD | €816.27M 942.25M USD | 65.94 | €0.69 0.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€116.20 134.13 USD |
+3.01
|
€783.11M 903.97M USD | €11.45K 13.22K USD | €112.00 129.29 USD | €116.20 134.13 USD | €783.11M 903.97M USD | 14.52 | €8.00 9.23 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
+2.26
|
€758.50M 875.56M USD | €346.11K 399.52K USD | €3.14 3.62 USD | €3.28 3.79 USD | €758.50M 875.56M USD | 0 | -€0.37 -0.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.40 27.01 USD |
-0.21
|
€719.73M 830.8M USD | €67.66K 78.11K USD | €23.05 26.61 USD | €24.70 28.51 USD | €719.73M 830.8M USD | 24.89 | €0.94 1.09 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.89 USD |
-4.39
|
€717.49M 828.22M USD | €316.69K 365.57K USD | €0.76 0.88 USD | €0.78 0.9 USD | €717.49M 828.22M USD | 0 | -€0.02 -0.02 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.80 32.09 USD |
+2.02
|
€710.70M 820.39M USD | €72.44K 83.62K USD | €26.80 30.94 USD | €28.00 32.32 USD | €710.70M 820.39M USD | 19.44 | €1.43 1.65 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.18 4.83 USD |
+10.51
|
€710.67M 820.36M USD | €2.90K 3.35K USD | €3.90 4.5 USD | €4.18 4.83 USD | €710.67M 820.36M USD | 18.19 | €0.23 0.27 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.15 31.34 USD |
+1.12
|
€695.53M 802.87M USD | €34.24K 39.52K USD | €26.80 30.94 USD | €27.40 31.63 USD | €695.53M 802.87M USD | 0 | -€9.86 -11.3 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.71 1.97 USD |
-2.57
|
€693.01M 799.97M USD | €2.90K 3.35K USD | €1.64 1.9 USD | €1.71 1.97 USD | €693.01M 799.97M USD | 0 | -€0.29 -0.3 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.99 1.14 USD |
+6.92
|
€682.95M 788.36M USD | €12.00K 13.85K USD | €0.93 1.07 USD | €1.01 1.17 USD | €682.95M 788.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.41 0.48 USD |
+11.35
|
€664.57M 767.14M USD | €18.50K 21.36K USD | €0.34 0.39 USD | €0.41 0.48 USD | €664.57M 767.14M USD | 0 | -€0.13 -0.1 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.96 1.1 USD |
+2.58
|
€659.83M 761.67M USD | €186.22K 214.96K USD | €0.95 1.1 USD | €0.99 1.15 USD | €659.83M 761.67M USD | 0 | -€0.05 -0.05 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.40 2.77 USD |
+3.72
|
€638.32M 736.83M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.32M 736.83M USD | 3.86 | €0.62 0.72 USD | ||
PVA TePla AG
TPE.DE
DE
|
€30.06 34.7 USD |
-4.87
|
€613.90M 708.65M USD | €131.06K 151.29K USD | €29.66 34.24 USD | €31.66 36.55 USD | €613.90M 708.65M USD | 0 | -€0.07 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€21.20 24.47 USD |
+1.92
|
€609.28M 703.31M USD | €110.49K 127.54K USD | €20.70 23.89 USD | €21.25 24.53 USD | €609.28M 703.31M USD | 17.52 | €1.21 1.4 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.85 5.6 USD |
-3.39
|
€593.01M 684.54M USD | €235.23K 271.53K USD | €4.80 5.54 USD | €5.05 5.83 USD | €593.01M 684.54M USD | 0 | -€0.29 -0.3 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.18 4.83 USD |
+5.9
|
€581.56M 671.31M USD | €6.93K 7.99K USD | €3.94 4.54 USD | €4.24 4.9 USD | €581.56M 671.31M USD | 0 | -€11.16 -12.8 USD | ||
Hypoport SE
HYQ.DE
DE
|
€86.85 100.25 USD |
+8.56
|
€574.93M 663.66M USD | €28.27K 32.63K USD | €79.70 92 USD | €87.20 100.66 USD | €574.93M 663.66M USD | 20.24 | €4.29 4.95 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.60 7.62 USD |
+1.69
|
€571.45M 659.65M USD | €34.86K 40.24K USD | €6.38 7.36 USD | €6.65 7.68 USD | €571.45M 659.65M USD | 19.99 | €0.33 0.38 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.25 39.54 USD |
+1.93
|
€570.66M 658.73M USD | €24.37K 28.13K USD | €33.50 38.67 USD | €34.25 39.54 USD | €570.66M 658.73M USD | 18.12 | €1.89 2.18 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
+9.29
|
€569.98M 657.95M USD | €9.25K 10.68K USD | €0.35 0.41 USD | €0.38 0.44 USD | €569.98M 657.95M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+2.54
|
€564.94M 652.13M USD | €91.20K 105.28K USD | €0.09 0.1 USD | €0.09 0.11 USD | €564.94M 652.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.12 12.84 USD |
0
|
€556.35M 642.21M USD | €14.05K 16.22K USD | €10.90 12.58 USD | €11.56 13.34 USD | €556.35M 642.21M USD | 0 | -€2.04 -2.3 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.26 -0.3 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Evotec SE
EVT.F
DE
|
€2.95 3.4 USD |
+5.21
|
€523.84M 604.69M USD | €650.00 750.32 USD | €2.81 3.24 USD | €2.95 3.4 USD | €523.84M 604.69M USD | 0 | -€1.10 -1.2 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.73 10.08 USD |
+3.19
|
€514.18M 593.54M USD | €39.56K 45.67K USD | €8.50 9.81 USD | €8.81 10.17 USD | €514.18M 593.54M USD | 6.87 | €1.27 1.47 USD | ||
Evotec SE
EVT.DE
DE
|
€2.89 3.33 USD |
+0.91
|
€512.83M 591.97M USD | €939.88K 1.08M USD | €2.84 3.28 USD | €2.92 3.37 USD | €512.83M 591.97M USD | 0 | -€1.10 -1.2 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.39 1.61 USD |
+0.65
|
€489.42M 564.95M USD | €35.15K 40.58K USD | €1.38 1.6 USD | €1.50 1.73 USD | €489.42M 564.95M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.53 2.93 USD |
+3.39
|
€480.57M 554.73M USD | €10.10K 11.66K USD | €2.46 2.84 USD | €2.54 2.94 USD | €480.57M 554.73M USD | 0 | -€0.90 -1.03 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.70 31.98 USD |
+1.84
|
€477.96M 551.73M USD | €19.22K 22.19K USD | €27.30 31.51 USD | €28.40 32.78 USD | €477.96M 551.73M USD | 31.83 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€73.70 85.07 USD |
+2.5
|
€472.21M 545.08M USD | €11.70K 13.51K USD | €71.50 82.53 USD | €74.60 86.11 USD | €472.21M 545.08M USD | 25.95 | €2.84 3.28 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.49 2.87 USD |
+0.16
|
€471.65M 544.44M USD | €6.20K 7.15K USD | €2.49 2.87 USD | €2.57 2.97 USD | €471.65M 544.44M USD | 0 | -€0.90 -1.03 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.77 USD |
-18.01
|
€467.14M 539.24M USD | €3.78K 4.36K USD | €1.53 1.77 USD | €1.82 2.1 USD | €467.14M 539.24M USD | 0 | -€0.07 -0.08 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0070 USD |
-3.17
|
€464.91M 536.66M USD | €14.99K 17.3K USD | €0.01 0.0070 USD | €0.01 0.0070 USD | €464.91M 536.66M USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.51 USD |
-0.89
|
€452.65M 522.51M USD | €1.23K 1.41K USD | €0.43 0.5 USD | €0.45 0.51 USD | €452.65M 522.51M USD | 0 | -€0.51 -0.5 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
+1.19
|
€437.43M 504.94M USD | €14.30K 16.51K USD | €0.42 0.48 USD | €0.45 0.52 USD | €437.43M 504.94M USD | 44.89 | €0.01 0.01 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.99 3.45 USD |
+8.29
|
€433.57M 500.48M USD | €957.26K 1.11M USD | €2.70 3.12 USD | €3.00 3.46 USD | €433.57M 500.48M USD | 0 | -€0.28 -0.3 USD | ||
WashTec AG
WSU.DE
DE
|
€32.40 37.4 USD |
-0.31
|
€430.35M 496.76M USD | €15.39K 17.77K USD | €32.20 37.17 USD | €33.10 38.21 USD | €430.35M 496.76M USD | 16.78 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.88 17.18 USD |
-4.62
|
€426.71M 492.57M USD | €113.45K 130.95K USD | €14.74 17.01 USD | €15.82 18.26 USD | €426.71M 492.57M USD | 0 | -€2.67 -3.08 USD | ||
PNE AG
PNE3.DE
DE
|
€5.42 6.26 USD |
-1.63
|
€415.19M 479.27M USD | €101.08K 116.67K USD | €5.36 6.19 USD | €5.55 6.41 USD | €415.19M 479.27M USD | 0 | -€0.40 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.99 3.46 USD |
+6.78
|
€402.62M 464.76M USD | €533.65K 616.01K USD | €2.79 3.22 USD | €3.00 3.46 USD | €402.62M 464.76M USD | 0 | -€0.39 -0.4 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Stabilus SE
STM.DE
DE
|
€16.16 18.65 USD |
-0.12
|
€399.15M 460.75M USD | €53.71K 62K USD | €15.94 18.4 USD | €16.30 18.82 USD | €399.15M 460.75M USD | 7.05 | €2.29 2.64 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
+6.33
|
€397.78M 459.17M USD | €1.23K 1.42K USD | €2.79 3.22 USD | €2.96 3.41 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-2.08
|
€396.18M 457.33M USD | €4.00K 4.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €396.18M 457.33M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
-0.28
|
€390.70M 451M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.71 0.82 USD | €390.70M 451M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.6
|
€388.52M 448.48M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.52M 448.48M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.40 91.65 USD |
-6.04
|
€376.15M 434.2M USD | €11.23K 12.96K USD | €79.10 91.31 USD | €84.50 97.54 USD | €376.15M 434.2M USD | 2.57 | €30.85 35.61 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-3.39
|
€369.00M 425.94M USD | €1.91K 2.2K USD | €0.11 0.13 USD | €0.12 0.14 USD | €369.00M 425.94M USD | 0 | -€0.01 -0.01 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.40 37.4 USD |
+3.18
|
€354.17M 408.83M USD | €59.75K 68.97K USD | €31.55 36.42 USD | €33.40 38.55 USD | €354.17M 408.83M USD | 14.27 | €2.27 2.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.39 6.22 USD |
+5.07
|
€341.51M 394.22M USD | €32.60K 37.63K USD | €5.07 5.85 USD | €5.47 6.31 USD | €341.51M 394.22M USD | 13.47 | €0.40 0.46 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+0.33
|
€340.51M 393.07M USD | €147.21K 169.93K USD | €3.05 3.52 USD | €3.11 3.59 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+1.94
|
€340.09M 392.57M USD | €54.61K 63.04K USD | €1.08 1.24 USD | €1.12 1.29 USD | €340.09M 392.57M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.10 1.27 USD |
+1.85
|
€334.77M 386.44M USD | €585.64K 676.03K USD | €1.08 1.25 USD | €1.12 1.29 USD | €334.77M 386.44M USD | 0 | -€0.02 -0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.86 7.92 USD |
+3.94
|
€334.75M 386.41M USD | €12.54K 14.47K USD | €6.60 7.62 USD | €6.90 7.96 USD | €334.75M 386.41M USD | 10.88 | €0.63 0.73 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.50 27.13 USD |
+2.17
|
€325.83M 376.12M USD | €17.91K 20.68K USD | €23.10 26.67 USD | €23.95 27.65 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.84 21.75 USD |
+0.75
|
€324.82M 374.95M USD | €16.07K 18.55K USD | €18.74 21.63 USD | €19.04 21.98 USD | €324.82M 374.95M USD | 0 | -€1.04 -1.2 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
+4.76
|
€323.29M 373.19M USD | €1.79K 2.06K USD | €0.21 0.24 USD | €0.25 0.29 USD | €323.29M 373.19M USD | 0 | -€0.03 -0.03 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.68 0.78 USD |
-0.74
|
€323.10M 372.96M USD | €26.85K 30.99K USD | €0.65 0.75 USD | €0.68 0.78 USD | €323.10M 372.96M USD | 0 | -€0.30 -0.3 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.28 21.1 USD |
-0.54
|
€318.04M 367.12M USD | €52.88K 61.04K USD | €18.14 20.94 USD | €18.96 21.89 USD | €318.04M 367.12M USD | 50.77 | €0.36 0.42 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+2.51
|
€317.67M 366.7M USD | €109.28K 126.14K USD | €0.19 0.21 USD | €0.19 0.22 USD | €317.67M 366.7M USD | 0 | -€0.04 -0.04 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+1.56
|
€316.80M 365.7M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €316.80M 365.7M USD | 0 | -€0.22 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.46 USD |
+4.82
|
€311.19M 359.22M USD | €65.90K 76.06K USD | €1.21 1.4 USD | €1.28 1.48 USD | €311.19M 359.22M USD | 0 | -€0.19 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.55 29.49 USD |
+2.2
|
€310.58M 358.52M USD | €20.48K 23.64K USD | €25.15 29.03 USD | €25.85 29.84 USD | €310.58M 358.52M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€11.62 13.41 USD |
+1.93
|
€296.38M 342.12M USD | €68.29K 78.82K USD | €11.24 12.97 USD | €11.70 13.51 USD | €296.38M 342.12M USD | 25.26 | €0.46 0.53 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.51 USD |
+7.79
|
€291.86M 336.9M USD | €5.10K 5.89K USD | €0.41 0.48 USD | €0.44 0.51 USD | €291.86M 336.9M USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.85 12.52 USD |
+1.88
|
€290.49M 335.32M USD | €14.96K 17.26K USD | €10.65 12.29 USD | €10.90 12.58 USD | €290.49M 335.32M USD | 0 | -€0.28 -0.3 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.40 1.62 USD |
-7.77
|
€270.91M 312.72M USD | €9.34K 10.78K USD | €1.40 1.62 USD | €1.52 1.75 USD | €270.91M 312.72M USD | 0 | -€0.19 -0.2 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.65 6.52 USD |
+7.62
|
€268.38M 309.79M USD | €10.82K 12.49K USD | €5.25 6.06 USD | €5.65 6.52 USD | €268.38M 309.79M USD | 9.11 | €0.62 0.72 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.08 8.17 USD |
+2.91
|
€263.53M 304.2M USD | €4.85K 5.6K USD | €6.90 7.96 USD | €7.16 8.27 USD | €263.53M 304.2M USD | 101.14 | €0.07 0.08 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
+17.2
|
€261.12M 301.41M USD | €6.70K 7.73K USD | €0.67 0.77 USD | €0.77 0.89 USD | €261.12M 301.41M USD | 0 | -€0.22 -0.2 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.35 15.41 USD |
+3.49
|
€251.49M 290.3M USD | €20.06K 23.16K USD | €12.90 14.89 USD | €13.45 15.53 USD | €251.49M 290.3M USD | 10.76 | €1.24 1.43 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.25 11.83 USD |
-5.09
|
€251.09M 289.84M USD | €176.60K 203.85K USD | €10.20 11.77 USD | €11.00 12.7 USD | €251.09M 289.84M USD | 0 | -€0.91 -1.05 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.40 6.23 USD |
-0.74
|
€233.94M 270.05M USD | €55.15K 63.66K USD | €5.40 6.23 USD | €5.58 6.44 USD | €233.94M 270.05M USD | 4.90 | €1.10 1.27 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.90 19.51 USD |
+4.64
|
€231.00M 266.65M USD | €16.16K 18.66K USD | €16.15 18.64 USD | €16.90 19.51 USD | €231.00M 266.65M USD | 36.73 | €0.46 0.53 USD | ||
STEICO SE
ST5.DE
DE
|
€16.20 18.7 USD |
+0.37
|
€228.15M 263.36M USD | €9.23K 10.66K USD | €16.10 18.58 USD | €16.46 19 USD | €228.15M 263.36M USD | 15.14 | €1.07 1.24 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.23 2.57 USD |
-4.3
|
€223.24M 257.69M USD | €20.46K 23.61K USD | €2.20 2.54 USD | €2.33 2.68 USD | €223.24M 257.69M USD | 0 | -€17.12 -19.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.18 0.21 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
+2.16
|
€207.92M 240.01M USD | €0.00 0 USD | €1.36 1.56 USD | €1.57 1.81 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.78 0.9 USD |
+2.5
|
€203.78M 235.23M USD | €9.20K 10.62K USD | €0.77 0.89 USD | €0.81 0.93 USD | €203.78M 235.23M USD | 19.50 | €0.04 0.05 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.88 11.4 USD |
+2.49
|
€202.02M 233.2M USD | €12.13K 14K USD | €9.60 11.08 USD | €10.20 11.77 USD | €202.02M 233.2M USD | 0 | -€1.45 -1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
