Ergebnisseite 4 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.96 19.58 USD |
+1.92
|
€1.17B 1.35B USD | €2.35K 2.71K USD | €16.76 19.35 USD | €16.96 19.58 USD | €1.17B 1.35B USD | 0 | -€0.39 -0.4 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €8.73K 10.08K USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.28 37.26 USD |
+0.94
|
€1.11B 1.29B USD | €5.46K 6.3K USD | €31.86 36.78 USD | €32.50 37.52 USD | €1.11B 1.29B USD | 0 | -€11.93 -13.7 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.30 59.22 USD |
+2.09
|
€991.15M 1.14B USD | €1.07K 1.23K USD | €50.95 58.81 USD | €51.30 59.22 USD | €991.15M 1.14B USD | 36.64 | €1.40 1.62 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €209.00 241.26 USD | €14.60 16.85 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 23.17 | €0.63 0.73 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.90 41.44 USD |
0
|
€960.33M 1.11B USD | €581.00 670.67 USD | €35.90 41.44 USD | €36.15 41.73 USD | €960.33M 1.11B USD | 8.67 | €4.14 4.78 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.50 89.46 USD |
-0.13
|
€959.15M 1.11B USD | €17.00 19.62 USD | €77.50 89.46 USD | €77.50 89.46 USD | €959.15M 1.11B USD | 19.27 | €4.02 4.64 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.05 24.3 USD |
+2.69
|
€955.55M 1.1B USD | €12.27K 14.16K USD | €20.90 24.13 USD | €21.25 24.53 USD | €955.55M 1.1B USD | 13.40 | €1.57 1.81 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+1.5
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
JOST Werke SE
JST.DE
DE
|
€57.80 66.72 USD |
+1.05
|
€947.34M 1.09B USD | €369.00 425.95 USD | €56.90 65.68 USD | €57.80 66.72 USD | €947.34M 1.09B USD | 46.61 | €1.24 1.43 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.44 57.07 USD |
+0.24
|
€945.07M 1.09B USD | €41.93K 48.4K USD | €47.00 54.25 USD | €49.98 57.69 USD | €945.07M 1.09B USD | 32.52 | €1.52 1.75 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.15 16.33 USD |
+1.07
|
€885.46M 1.02B USD | €18.30K 21.12K USD | €13.99 16.15 USD | €14.22 16.41 USD | €885.46M 1.02B USD | 18.61 | €0.76 0.88 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
0
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.42 6.26 USD |
+0.93
|
€850.76M 982.06M USD | €140.34K 162K USD | €5.24 6.05 USD | €5.45 6.29 USD | €850.76M 982.06M USD | 7.03 | €0.77 0.89 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.26 52.25 USD |
-0.53
|
€811.96M 937.28M USD | €4.40K 5.08K USD | €44.68 51.58 USD | €45.40 52.41 USD | €811.96M 937.28M USD | 63.74 | €0.71 0.82 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€116.20 134.13 USD |
0
|
€783.11M 903.97M USD | €69.00 79.65 USD | €116.00 133.9 USD | €116.60 134.6 USD | €783.11M 903.97M USD | 14.97 | €7.76 8.96 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.33 3.84 USD |
+2.09
|
€774.33M 893.84M USD | €106.47K 122.9K USD | €3.26 3.76 USD | €3.37 3.89 USD | €774.33M 893.84M USD | 0 | -€0.36 -0.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.90 28.74 USD |
+6.41
|
€765.86M 884.06M USD | €14.20K 16.4K USD | €24.00 27.7 USD | €24.95 28.8 USD | €765.86M 884.06M USD | 26.48 | €0.94 1.09 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.82 0.94 USD |
+5.19
|
€754.70M 871.18M USD | €30.46K 35.16K USD | €0.82 0.94 USD | €0.82 0.95 USD | €754.70M 871.18M USD | 0 | -€0.02 -0.02 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.65 33.07 USD |
+3.06
|
€732.43M 845.47M USD | €7.19K 8.29K USD | €27.95 32.26 USD | €29.00 33.48 USD | €732.43M 845.47M USD | 20.46 | €1.40 1.62 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.52 | €0.59 0.68 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.17 4.82 USD |
-0.24
|
€708.98M 818.4M USD | €0.00 0 USD | €4.16 4.8 USD | €4.18 4.82 USD | €708.98M 818.4M USD | 19.87 | €0.21 0.24 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.35 31.57 USD |
+0.74
|
€700.65M 808.78M USD | €1.29K 1.49K USD | €27.10 31.28 USD | €27.35 31.57 USD | €700.65M 808.78M USD | 0 | -€9.75 -11.2 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.70 1.97 USD |
-0.06
|
€692.61M 799.5M USD | €2.90K 3.35K USD | €1.70 1.97 USD | €1.70 1.97 USD | €692.61M 799.5M USD | 0 | -€0.31 -0.3 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.95 1.09 USD |
-0.99
|
€653.28M 754.1M USD | €8.60K 9.92K USD | €0.95 1.09 USD | €0.97 1.11 USD | €653.28M 754.1M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.93 1.07 USD |
-6.42
|
€639.13M 737.77M USD | €12.00K 13.85K USD | €0.93 1.07 USD | €0.93 1.07 USD | €639.13M 737.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.12 -0.1 USD | ||
Cancom SE
COK.DE
DE
|
€21.80 25.16 USD |
+2.84
|
€626.53M 723.22M USD | €25.26K 29.16K USD | €21.45 24.76 USD | €21.90 25.28 USD | €626.53M 723.22M USD | 18.31 | €1.19 1.37 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
+7.95
|
€599.30M 691.79M USD | €3.89K 4.49K USD | €0.49 0.56 USD | €0.49 0.56 USD | €599.30M 691.79M USD | 0 | -€0.26 -0.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€88.75 102.45 USD |
+2.19
|
€587.51M 678.18M USD | €1.59K 1.83K USD | €87.15 100.6 USD | €88.75 102.45 USD | €587.51M 678.18M USD | 22.46 | €3.95 4.56 USD | ||
PVA TePla AG
TPE.DE
DE
|
€28.50 32.9 USD |
-5.19
|
€582.04M 671.87M USD | €3.46K 4K USD | €28.50 32.9 USD | €29.96 34.58 USD | €582.04M 671.87M USD | 0 | -€0.07 -0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.18 4.83 USD |
0
|
€581.56M 671.31M USD | €6.93K 7.99K USD | €3.94 4.54 USD | €4.24 4.9 USD | €581.56M 671.31M USD | 0 | -€10.54 -12.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.68 7.71 USD |
+1.21
|
€578.38M 667.64M USD | €59.00 68.11 USD | €6.60 7.62 USD | €6.68 7.71 USD | €578.38M 667.64M USD | 20.87 | €0.32 0.37 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+2.15
|
€577.09M 666.15M USD | €91.20K 105.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €577.09M 666.15M USD | 0 | -€0.01 -0.01 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.71 5.43 USD |
-2.99
|
€575.28M 664.07M USD | €115.90K 133.79K USD | €4.65 5.37 USD | €4.83 5.58 USD | €575.28M 664.07M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.03 -0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.30 39.59 USD |
+0.15
|
€571.49M 659.69M USD | €1.20K 1.38K USD | €34.20 39.48 USD | €34.50 39.82 USD | €571.49M 659.69M USD | 18.44 | €1.86 2.15 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Evotec SE
EVT.DE
DE
|
€2.99 3.45 USD |
+3.6
|
€531.31M 613.31M USD | €294.53K 339.98K USD | €2.96 3.42 USD | €3.05 3.52 USD | €531.31M 613.31M USD | 0 | -€1.09 -1.2 USD | ||
Evotec SE
EVT.F
DE
|
€2.99 3.45 USD |
+1.42
|
€531.31M 613.31M USD | €2.01K 2.32K USD | €2.82 3.26 USD | €3.01 3.47 USD | €531.31M 613.31M USD | 0 | -€1.05 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.60 12.24 USD |
-4.68
|
€530.33M 612.18M USD | €0.00 0 USD | €10.60 12.24 USD | €11.06 12.77 USD | €530.33M 612.18M USD | 0 | -€2.04 -2.3 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.75 10.1 USD |
+0.23
|
€515.36M 594.9M USD | €39.56K 45.67K USD | €8.75 10.1 USD | €8.75 10.1 USD | €515.36M 594.9M USD | 7.11 | €1.23 1.42 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.68 1.94 USD |
+9.52
|
€511.60M 590.56M USD | €735.00 848.44 USD | €1.68 1.94 USD | €1.68 1.94 USD | €511.60M 590.56M USD | 0 | -€0.08 -0.09 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.40 1.62 USD |
+0.72
|
€492.93M 569.01M USD | €35.15K 40.58K USD | €1.40 1.62 USD | €1.40 1.62 USD | €492.93M 569.01M USD | 0 | -€0.22 -0.2 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.37 3.89 USD |
+12.77
|
€488.80M 564.23M USD | €1.31M 1.52M USD | €3.15 3.63 USD | €3.39 3.91 USD | €488.80M 564.23M USD | 0 | -€0.26 -0.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.57 2.96 USD |
+3.14
|
€486.44M 561.52M USD | €6.20K 7.15K USD | €2.57 2.96 USD | €2.57 2.96 USD | €486.44M 561.52M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.52 2.91 USD |
-0.43
|
€478.48M 552.33M USD | €150.00 173.15 USD | €2.52 2.91 USD | €2.53 2.92 USD | €478.48M 552.33M USD | 0 | -€0.87 -1.004 USD | ||
adesso SE
ADN1.DE
DE
|
€73.90 85.31 USD |
+0.27
|
€473.49M 546.56M USD | €297.00 342.84 USD | €73.50 84.84 USD | €74.00 85.42 USD | €473.49M 546.56M USD | 26.67 | €2.77 3.2 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.10 31.28 USD |
-2.17
|
€467.61M 539.78M USD | €577.00 666.05 USD | €27.60 31.86 USD | €27.60 31.86 USD | €467.61M 539.78M USD | 31.88 | €0.85 0.98 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+2.52
|
€448.44M 517.65M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.44M 517.65M USD | 46.02 | €0.01 0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+10.62
|
€438.26M 505.9M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €438.26M 505.9M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+18.42
|
€436.97M 504.41M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €436.97M 504.41M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-3.9
|
€434.99M 502.13M USD | €1.23K 1.41K USD | €0.43 0.49 USD | €0.43 0.49 USD | €434.99M 502.13M USD | 0 | -€0.51 -0.5 USD | ||
WashTec AG
WSU.DE
DE
|
€32.70 37.75 USD |
+0.93
|
€434.33M 501.36M USD | €350.00 404.02 USD | €32.70 37.75 USD | €32.70 37.75 USD | €434.33M 501.36M USD | 16.85 | €1.94 2.24 USD | ||
PNE AG
PNE3.DE
DE
|
€5.60 6.46 USD |
+3.32
|
€428.98M 495.18M USD | €700.00 808.03 USD | €5.60 6.46 USD | €5.60 6.46 USD | €428.98M 495.18M USD | 0 | -€0.41 -0.4 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.94 17.25 USD |
+0.4
|
€428.43M 494.56M USD | €2.38K 2.75K USD | €14.90 17.2 USD | €15.10 17.43 USD | €428.43M 494.56M USD | 0 | -€2.80 -3.2 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+9.32
|
€427.12M 493.04M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €427.12M 493.04M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.08 3.56 USD |
+2.87
|
€414.18M 478.11M USD | €167.25K 193.06K USD | €3.00 3.46 USD | €3.08 3.56 USD | €414.18M 478.11M USD | 0 | -€0.37 -0.4 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Stabilus SE
STM.DE
DE
|
€16.24 18.75 USD |
+0.5
|
€401.13M 463.04M USD | €103.00 118.9 USD | €16.08 18.56 USD | €16.24 18.75 USD | €401.13M 463.04M USD | 7.09 | €2.29 2.64 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.97 3.43 USD |
+0.54
|
€399.93M 461.65M USD | €1.23K 1.42K USD | €2.97 3.43 USD | €2.97 3.43 USD | €399.93M 461.65M USD | 0 | -€0.37 -0.4 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.20 89.11 USD |
-2.77
|
€365.73M 422.17M USD | €3.89K 4.49K USD | €77.00 88.88 USD | €79.60 91.89 USD | €365.73M 422.17M USD | 2.35 | €32.83 37.9 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.88 USD |
+12.67
|
€364.02M 420.2M USD | €26.85K 30.99K USD | €0.76 0.88 USD | €0.76 0.88 USD | €364.02M 420.2M USD | 0 | -€0.29 -0.3 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.70 37.75 USD |
+0.93
|
€357.45M 412.62M USD | €1.87K 2.16K USD | €32.70 37.75 USD | €33.10 38.21 USD | €357.45M 412.62M USD | 15.57 | €2.10 2.42 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.13 1.3 USD |
+2.55
|
€343.29M 396.27M USD | €48.45K 55.92K USD | €1.12 1.3 USD | €1.13 1.3 USD | €343.29M 396.27M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+0.54
|
€341.93M 394.71M USD | €1.00 1.15 USD | €1.11 1.28 USD | €1.11 1.28 USD | €341.93M 394.71M USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.80 22.86 USD |
+5.1
|
€341.37M 394.06M USD | €2.22K 2.56K USD | €19.60 22.62 USD | €20.00 23.09 USD | €341.37M 394.06M USD | 0 | -€1.03 -1.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.57 USD |
+0.16
|
€341.07M 393.7M USD | €9.94K 11.47K USD | €3.05 3.52 USD | €3.13 3.61 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.36 6.19 USD |
-0.56
|
€339.61M 392.02M USD | €2.86K 3.31K USD | €5.36 6.19 USD | €5.36 6.19 USD | €339.61M 392.02M USD | 14.10 | €0.38 0.44 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-0.87
|
€331.82M 383.03M USD | €866.00 999.65 USD | €6.78 7.83 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 11.33 | €0.60 0.69 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.60 27.24 USD |
+0.43
|
€327.22M 377.72M USD | €1.22K 1.41K USD | €23.50 27.13 USD | €23.60 27.24 USD | €327.22M 377.72M USD | 29.50 | €0.80 0.92 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+0.38
|
€318.02M 367.1M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €318.02M 367.1M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.04 20.82 USD |
-1.31
|
€313.86M 362.3M USD | €342.00 394.78 USD | €18.04 20.82 USD | €18.30 21.12 USD | €313.86M 362.3M USD | 50.11 | €0.36 0.42 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-1.7
|
€312.26M 360.46M USD | €1.95K 2.25K USD | €0.18 0.21 USD | €0.18 0.21 USD | €312.26M 360.46M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.45 USD |
-0.08
|
€310.95M 358.94M USD | €65.90K 76.06K USD | €1.26 1.45 USD | €1.26 1.45 USD | €310.95M 358.94M USD | 0 | -€0.18 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.40 29.32 USD |
-0.59
|
€308.76M 356.41M USD | €941.00 1.09K USD | €25.40 29.32 USD | €25.75 29.72 USD | €308.76M 356.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+3.84
|
€303.06M 349.83M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €303.06M 349.83M USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DE
DE
|
€11.70 13.51 USD |
+0.69
|
€298.42M 344.47M USD | €84.00 96.96 USD | €11.70 13.51 USD | €11.70 13.51 USD | €298.42M 344.47M USD | 26.00 | €0.45 0.52 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.75 12.41 USD |
-0.92
|
€287.81M 332.23M USD | €4.42K 5.1K USD | €10.75 12.41 USD | €10.75 12.41 USD | €287.81M 332.23M USD | 0 | -€0.28 -0.3 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.40 1.62 USD |
0
|
€270.91M 312.72M USD | €9.34K 10.78K USD | €1.40 1.62 USD | €1.52 1.75 USD | €270.91M 312.72M USD | 0 | -€0.20 -0.2 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.80 0.92 USD |
+3.38
|
€269.93M 311.59M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €269.93M 311.59M USD | 0 | -€0.15 -0.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.65 15.76 USD |
+2.25
|
€257.14M 296.82M USD | €284.00 327.83 USD | €13.35 15.41 USD | €13.65 15.76 USD | €257.14M 296.82M USD | 11.37 | €1.20 1.39 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.40 6.23 USD |
-4.42
|
€256.50M 296.09M USD | €825.00 952.33 USD | €5.40 6.23 USD | €5.50 6.35 USD | €256.50M 296.09M USD | 9.31 | €0.58 0.67 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
-3.95
|
€253.11M 292.17M USD | €83.00 95.81 USD | €6.80 7.85 USD | €6.96 8.03 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.15 11.72 USD |
-0.98
|
€248.64M 287.01M USD | €45.71K 52.76K USD | €9.98 11.52 USD | €10.35 11.95 USD | €248.64M 287.01M USD | 0 | -€0.96 -1.1 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.65 20.37 USD |
+4.44
|
€241.25M 278.48M USD | €2.95K 3.41K USD | €16.95 19.57 USD | €17.70 20.43 USD | €241.25M 278.48M USD | 40.11 | €0.44 0.51 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.16 0.19 USD |
-25.91
|
€239.53M 276.5M USD | €1.70K 1.96K USD | €0.16 0.19 USD | €0.21 0.24 USD | €239.53M 276.5M USD | 0 | -€0.02 -0.02 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.35 2.71 USD |
+5.39
|
€235.28M 271.59M USD | €2.53K 2.92K USD | €2.35 2.71 USD | €2.35 2.71 USD | €235.28M 271.59M USD | 0 | -€17.89 -20.6 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.42 6.26 USD |
+0.37
|
€234.81M 271.05M USD | €55.15K 63.66K USD | €5.42 6.26 USD | €5.42 6.26 USD | €234.81M 271.05M USD | 4.88 | €1.11 1.28 USD | ||
STEICO SE
ST5.DE
DE
|
€16.22 18.72 USD |
+0.12
|
€228.43M 263.69M USD | €4.00 4.62 USD | €16.22 18.72 USD | €16.30 18.82 USD | €228.43M 263.69M USD | 15.15 | €1.07 1.24 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.48 1.71 USD |
+4.23
|
€216.70M 250.15M USD | €0.00 0 USD | €1.45 1.67 USD | €1.48 1.71 USD | €216.70M 250.15M USD | 5.69 | €0.26 0.3 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.83 0.95 USD |
+5.9
|
€215.79M 249.1M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.83 0.95 USD | €215.79M 249.1M USD | 20.64 | €0.04 0.05 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+3.85
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
