Ergebnisseite 4 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.90 19.51 USD |
+1.56
|
€1.17B 1.35B USD | €12.72K 14.69K USD | €16.76 19.35 USD | €17.06 19.69 USD | €1.17B 1.35B USD | 0 | -€0.39 -0.4 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €2.38K 2.75K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.10 37.05 USD |
+0.38
|
€1.11B 1.28B USD | €7.87K 9.08K USD | €31.86 36.78 USD | €32.50 37.52 USD | €1.11B 1.28B USD | 0 | -€11.93 -13.7 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.55 59.51 USD |
+2.59
|
€995.98M 1.15B USD | €8.95K 10.33K USD | €50.95 58.81 USD | €52.15 60.2 USD | €995.98M 1.15B USD | 36.82 | €1.40 1.62 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.60 24.93 USD |
+5.37
|
€980.52M 1.13B USD | €38.64K 44.6K USD | €20.90 24.13 USD | €21.75 25.11 USD | €980.52M 1.13B USD | 14.21 | €1.52 1.75 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €209.00 241.26 USD | €14.60 16.85 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 23.17 | €0.63 0.73 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.23 41.82 USD |
+0.9
|
€969.02M 1.12B USD | €3.27K 3.77K USD | €35.90 41.44 USD | €36.35 41.96 USD | €969.02M 1.12B USD | 8.75 | €4.14 4.78 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.20 90.27 USD |
+0.77
|
€967.82M 1.12B USD | €559.00 645.27 USD | €77.50 89.46 USD | €78.25 90.33 USD | €967.82M 1.12B USD | 19.45 | €4.02 4.64 USD | ||
JOST Werke SE
JST.DE
DE
|
€58.40 67.41 USD |
+2.1
|
€957.18M 1.1B USD | €790.00 911.92 USD | €56.90 65.68 USD | €58.50 67.53 USD | €957.18M 1.1B USD | 47.09 | €1.24 1.43 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+2.26
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.70 57.37 USD |
+0.77
|
€950.04M 1.1B USD | €54.79K 63.24K USD | €47.00 54.25 USD | €49.98 57.69 USD | €950.04M 1.1B USD | 32.69 | €1.52 1.75 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.22 16.41 USD |
+1.57
|
€889.84M 1.03B USD | €28.85K 33.3K USD | €13.99 16.15 USD | €14.22 16.41 USD | €889.84M 1.03B USD | 18.71 | €0.76 0.88 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
0
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.42 6.25 USD |
+0.84
|
€849.97M 981.15M USD | €271.23K 313.09K USD | €5.24 6.05 USD | €5.45 6.29 USD | €849.97M 981.15M USD | 7.03 | €0.77 0.89 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.34 53.49 USD |
+1.84
|
€831.34M 959.64M USD | €23.21K 26.79K USD | €44.68 51.58 USD | €46.70 53.91 USD | €831.34M 959.64M USD | 65.26 | €0.71 0.82 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.45 29.38 USD |
+8.76
|
€782.78M 903.59M USD | €40.53K 46.79K USD | €24.00 27.7 USD | €25.50 29.44 USD | €782.78M 903.59M USD | 27.07 | €0.94 1.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€115.20 132.98 USD |
-0.86
|
€776.37M 896.19M USD | €5.42K 6.25K USD | €114.80 132.52 USD | €117.00 135.06 USD | €776.37M 896.19M USD | 14.84 | €7.76 8.96 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.33 3.85 USD |
+2.33
|
€776.19M 895.99M USD | €138.67K 160.08K USD | €3.26 3.76 USD | €3.37 3.89 USD | €776.19M 895.99M USD | 0 | -€0.36 -0.4 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.81 0.94 USD |
+4.8
|
€751.93M 867.97M USD | €65.55K 75.67K USD | €0.81 0.94 USD | €0.82 0.95 USD | €751.93M 867.97M USD | 0 | -€0.02 -0.02 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.30 33.82 USD |
+5.4
|
€749.05M 864.65M USD | €55.55K 64.12K USD | €27.95 32.26 USD | €29.70 34.28 USD | €749.05M 864.65M USD | 20.48 | €1.43 1.65 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.00 32.32 USD |
+3.13
|
€717.30M 828.01M USD | €10.39K 11.99K USD | €27.10 31.28 USD | €28.00 32.32 USD | €717.30M 828.01M USD | 0 | -€9.75 -11.2 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.19 4.84 USD |
+0.14
|
€711.69M 821.53M USD | €0.00 0 USD | €4.16 4.8 USD | €4.19 4.84 USD | €711.69M 821.53M USD | 19.95 | €0.21 0.24 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.52 | €0.59 0.68 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.70 1.97 USD |
-0.06
|
€692.61M 799.5M USD | €2.90K 3.35K USD | €1.70 1.97 USD | €1.70 1.97 USD | €692.61M 799.5M USD | 0 | -€0.31 -0.3 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
-1.97
|
€669.50M 772.82M USD | €1.20K 1.39K USD | €0.93 1.07 USD | €0.97 1.12 USD | €669.50M 772.82M USD | 0 | -€0.04 -0.04 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.95 1.09 USD |
-0.99
|
€653.28M 754.1M USD | €8.60K 9.92K USD | €0.95 1.09 USD | €0.97 1.11 USD | €653.28M 754.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.12 -0.1 USD | ||
Cancom SE
COK.DE
DE
|
€21.95 25.34 USD |
+3.54
|
€630.84M 728.2M USD | €45.85K 52.93K USD | €21.45 24.76 USD | €22.00 25.4 USD | €630.84M 728.2M USD | 18.14 | €1.21 1.4 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.93 5.69 USD |
+1.55
|
€602.18M 695.12M USD | €164.60K 190K USD | €4.65 5.37 USD | €4.93 5.69 USD | €602.18M 695.12M USD | 0 | -€0.30 -0.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€90.80 104.81 USD |
+4.55
|
€601.08M 693.85M USD | €8.61K 9.93K USD | €87.15 100.6 USD | €91.25 105.33 USD | €601.08M 693.85M USD | 22.98 | €3.95 4.56 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.41 33.95 USD |
-2.16
|
€600.63M 693.33M USD | €48.10K 55.52K USD | €27.12 31.31 USD | €29.96 34.58 USD | €600.63M 693.33M USD | 0 | -€0.07 -0.08 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
+7.95
|
€599.30M 691.79M USD | €3.89K 4.49K USD | €0.49 0.56 USD | €0.49 0.56 USD | €599.30M 691.79M USD | 0 | -€0.26 -0.3 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.72 7.76 USD |
+1.82
|
€581.84M 671.64M USD | €7.78K 8.98K USD | €6.60 7.62 USD | €6.72 7.76 USD | €581.84M 671.64M USD | 20.36 | €0.33 0.38 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.18 4.83 USD |
0
|
€581.56M 671.31M USD | €6.93K 7.99K USD | €3.94 4.54 USD | €4.24 4.9 USD | €581.56M 671.31M USD | 0 | -€10.54 -12.1 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+2.26
|
€577.69M 666.85M USD | €91.20K 105.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €577.69M 666.85M USD | 0 | -€0.01 -0.01 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.65 40 USD |
+1.17
|
€577.32M 666.42M USD | €3.97K 4.58K USD | €34.20 39.48 USD | €34.65 40 USD | €577.32M 666.42M USD | 18.33 | €1.89 2.18 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.40 13.16 USD |
+2.52
|
€570.36M 658.38M USD | €0.00 0 USD | €10.60 12.24 USD | €11.40 13.16 USD | €570.36M 658.38M USD | 0 | -€2.04 -2.3 USD | ||
Evotec SE
EVT.DE
DE
|
€3.07 3.54 USD |
+6.31
|
€545.17M 629.3M USD | €914.02K 1.06M USD | €2.95 3.4 USD | €3.09 3.56 USD | €545.17M 629.3M USD | 0 | -€1.09 -1.2 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Evotec SE
EVT.F
DE
|
€2.99 3.45 USD |
+1.42
|
€531.31M 613.31M USD | €4.43K 5.11K USD | €2.82 3.26 USD | €3.01 3.47 USD | €531.31M 613.31M USD | 0 | -€1.05 -1.2 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.87 10.24 USD |
+1.6
|
€522.43M 603.06M USD | €9.16K 10.57K USD | €8.75 10.1 USD | €8.87 10.24 USD | €522.43M 603.06M USD | 7.21 | €1.23 1.42 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.58 2.97 USD |
+3.58
|
€488.53M 563.93M USD | €3.00K 3.46K USD | €2.57 2.96 USD | €2.58 2.97 USD | €488.53M 563.93M USD | 0 | -€0.90 -1.03 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.37 3.89 USD |
+12.67
|
€488.51M 563.9M USD | €1.77M 2.05M USD | €3.15 3.63 USD | €3.44 3.97 USD | €488.51M 563.9M USD | 0 | -€0.28 -0.3 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.39 1.6 USD |
-0.29
|
€488.02M 563.33M USD | €330.00 380.93 USD | €1.39 1.6 USD | €1.41 1.63 USD | €488.02M 563.33M USD | 0 | -€0.22 -0.2 USD | ||
adesso SE
ADN1.DE
DE
|
€75.10 86.69 USD |
+1.9
|
€481.18M 555.44M USD | €1.83K 2.11K USD | €73.50 84.84 USD | €75.20 86.81 USD | €481.18M 555.44M USD | 26.44 | €2.84 3.28 USD | ||
Valneva SE
AYJ.F
DE
|
€2.52 2.91 USD |
-0.43
|
€478.48M 552.33M USD | €150.00 173.15 USD | €2.52 2.91 USD | €2.53 2.92 USD | €478.48M 552.33M USD | 0 | -€0.87 -1.004 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.70 31.98 USD |
0
|
€477.96M 551.73M USD | €822.00 948.86 USD | €27.40 31.63 USD | €27.70 31.98 USD | €477.96M 551.73M USD | 31.83 | €0.87 1 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.77 USD |
-0.26
|
€465.92M 537.83M USD | €12.79K 14.77K USD | €1.53 1.77 USD | €1.68 1.94 USD | €465.92M 537.83M USD | 0 | -€0.08 -0.09 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+2.52
|
€448.44M 517.65M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.44M 517.65M USD | 46.02 | €0.01 0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€33.00 38.09 USD |
+1.85
|
€438.32M 505.96M USD | €1.23K 1.42K USD | €32.70 37.75 USD | €33.00 38.09 USD | €438.32M 505.96M USD | 17.09 | €1.93 2.23 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+10.62
|
€438.26M 505.9M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €438.26M 505.9M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+18.42
|
€436.97M 504.41M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €436.97M 504.41M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-3.9
|
€434.99M 502.13M USD | €1.23K 1.41K USD | €0.43 0.49 USD | €0.43 0.49 USD | €434.99M 502.13M USD | 0 | -€0.51 -0.5 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.94 17.25 USD |
+0.4
|
€428.43M 494.56M USD | €7.36K 8.49K USD | €14.82 17.11 USD | €15.10 17.43 USD | €428.43M 494.56M USD | 0 | -€2.80 -3.2 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+9.32
|
€427.12M 493.04M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €427.12M 493.04M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€16.78 19.37 USD |
+3.84
|
€414.47M 478.43M USD | €3.81K 4.4K USD | €16.08 18.56 USD | €16.78 19.37 USD | €414.47M 478.43M USD | 7.32 | €2.29 2.64 USD | ||
PNE AG
PNE3.DE
DE
|
€5.40 6.23 USD |
-0.37
|
€413.66M 477.5M USD | €3.10K 3.57K USD | €5.36 6.19 USD | €5.60 6.46 USD | €413.66M 477.5M USD | 0 | -€0.41 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.06 3.54 USD |
+2.34
|
€412.03M 475.62M USD | €206.77K 238.68K USD | €3.00 3.46 USD | €3.09 3.57 USD | €412.03M 475.62M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.05 3.52 USD |
+3.11
|
€410.15M 473.45M USD | €1.90K 2.19K USD | €2.97 3.43 USD | €3.05 3.52 USD | €410.15M 473.45M USD | 0 | -€0.39 -0.4 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€34.40 39.71 USD |
+6.17
|
€376.03M 434.07M USD | €14.36K 16.58K USD | €32.70 37.75 USD | €34.45 39.77 USD | €376.03M 434.07M USD | 16.38 | €2.10 2.42 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.20 91.42 USD |
-0.25
|
€375.20M 433.11M USD | €5.90K 6.81K USD | €77.00 88.88 USD | €79.60 91.89 USD | €375.20M 433.11M USD | 2.56 | €30.85 35.61 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.88 USD |
+12.67
|
€364.02M 420.2M USD | €26.85K 30.99K USD | €0.76 0.88 USD | €0.76 0.88 USD | €364.02M 420.2M USD | 0 | -€0.29 -0.3 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.50 6.35 USD |
+2.04
|
€348.48M 402.26M USD | €13.70K 15.81K USD | €5.36 6.19 USD | €5.50 6.35 USD | €348.48M 402.26M USD | 14.47 | €0.38 0.44 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.12 3.6 USD |
+1.13
|
€344.38M 397.53M USD | €38.00K 43.87K USD | €3.05 3.52 USD | €3.14 3.62 USD | €344.38M 397.53M USD | 0 | -€0.20 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+0.54
|
€341.93M 394.71M USD | €1.00 1.15 USD | €1.11 1.28 USD | €1.11 1.28 USD | €341.93M 394.71M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.12 1.29 USD |
+1.73
|
€340.55M 393.11M USD | €101.37K 117.01K USD | €1.11 1.28 USD | €1.13 1.3 USD | €340.55M 393.11M USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.52 22.53 USD |
+3.61
|
€336.54M 388.48M USD | €9.96K 11.5K USD | €19.48 22.49 USD | €20.00 23.09 USD | €336.54M 388.48M USD | 0 | -€1.03 -1.1 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.86 7.92 USD |
0
|
€334.75M 386.41M USD | €1.38K 1.59K USD | €6.78 7.83 USD | €6.86 7.92 USD | €334.75M 386.41M USD | 11.43 | €0.60 0.69 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.10 27.82 USD |
+2.55
|
€334.15M 385.72M USD | €3.33K 3.85K USD | €23.50 27.13 USD | €24.10 27.82 USD | €334.15M 385.72M USD | 30.12 | €0.80 0.92 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+0.64
|
€319.70M 369.04M USD | €49.95K 54.2K USD | €0.18 0.21 USD | €0.19 0.22 USD | €319.70M 369.04M USD | 0 | -€0.04 -0.04 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.34 21.17 USD |
+0.33
|
€319.08M 368.32M USD | €3.83K 4.42K USD | €18.04 20.82 USD | €18.34 21.17 USD | €319.08M 368.32M USD | 50.94 | €0.36 0.42 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+0.38
|
€318.02M 367.1M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €318.02M 367.1M USD | 0 | -€0.22 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.45 USD |
-0.08
|
€310.95M 358.94M USD | €65.90K 76.06K USD | €1.26 1.45 USD | €1.26 1.45 USD | €310.95M 358.94M USD | 0 | -€0.18 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.55 29.49 USD |
0
|
€310.58M 358.52M USD | €14.76K 17.03K USD | €25.35 29.26 USD | €25.80 29.78 USD | €310.58M 358.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+3.84
|
€303.06M 349.83M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €303.06M 349.83M USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DE
DE
|
€11.80 13.62 USD |
+1.55
|
€300.97M 347.42M USD | €11.08K 12.79K USD | €11.68 13.48 USD | €11.94 13.78 USD | €300.97M 347.42M USD | 26.22 | €0.45 0.52 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.90 12.58 USD |
+0.46
|
€291.83M 336.87M USD | €5.15K 5.95K USD | €10.75 12.41 USD | €10.95 12.64 USD | €291.83M 336.87M USD | 0 | -€0.28 -0.3 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.80 0.92 USD |
+3.38
|
€269.93M 311.59M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €269.93M 311.59M USD | 0 | -€0.15 -0.1 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.39 1.6 USD |
-0.71
|
€268.97M 310.49M USD | €9.34K 10.78K USD | €1.39 1.6 USD | €1.40 1.61 USD | €268.97M 310.49M USD | 0 | -€0.20 -0.2 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.50 6.35 USD |
-2.65
|
€261.25M 301.57M USD | €1.43K 1.64K USD | €5.40 6.23 USD | €5.50 6.35 USD | €261.25M 301.57M USD | 8.87 | €0.62 0.72 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.70 15.81 USD |
+2.62
|
€258.08M 297.91M USD | €12.51K 14.45K USD | €13.35 15.41 USD | €13.80 15.93 USD | €258.08M 297.91M USD | 11.04 | €1.24 1.43 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.90 7.96 USD |
-2.54
|
€256.83M 296.47M USD | €281.00 324.37 USD | €6.80 7.85 USD | €6.96 8.03 USD | €256.83M 296.47M USD | 98.57 | €0.07 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-22.27
|
€251.29M 290.07M USD | €1.70K 1.96K USD | €0.16 0.19 USD | €0.21 0.24 USD | €251.29M 290.07M USD | 0 | -€0.03 -0.03 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.15 11.72 USD |
-0.98
|
€248.64M 287.01M USD | €59.04K 68.15K USD | €9.98 11.52 USD | €10.35 11.95 USD | €248.64M 287.01M USD | 0 | -€0.96 -1.1 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.35 20.03 USD |
+2.66
|
€237.15M 273.75M USD | €6.81K 7.86K USD | €16.95 19.57 USD | €17.70 20.43 USD | €237.15M 273.75M USD | 39.43 | €0.44 0.51 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.46 6.3 USD |
+1.11
|
€236.54M 273.05M USD | €20.99K 24.23K USD | €5.42 6.26 USD | €5.46 6.3 USD | €236.54M 273.05M USD | 4.96 | €1.10 1.27 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.61 1.85 USD |
+13.03
|
€235.01M 271.28M USD | €0.00 0 USD | €1.45 1.67 USD | €1.61 1.85 USD | €235.01M 271.28M USD | 6.17 | €0.26 0.3 USD | ||
STEICO SE
ST5.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€230.97M 266.62M USD | €86.00 99.27 USD | €16.22 18.72 USD | €16.40 18.93 USD | €230.97M 266.62M USD | 15.32 | €1.07 1.24 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.24 2.59 USD |
+0.67
|
€224.74M 259.43M USD | €4.76K 5.49K USD | €2.24 2.59 USD | €2.35 2.71 USD | €224.74M 259.43M USD | 0 | -€17.12 -19.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.83 0.95 USD |
+5.77
|
€215.53M 248.8M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.83 0.95 USD | €215.53M 248.8M USD | 20.62 | €0.04 0.05 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€10.15 11.72 USD |
+2.73
|
€207.54M 239.57M USD | €1.22K 1.41K USD | €10.10 11.66 USD | €10.20 11.77 USD | €207.54M 239.57M USD | 0 | -€1.42 -1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
