Ergebnisseite 4 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.38 18.91 USD |
+1.49
|
€1.24B 1.43B USD | €3.47K 4K USD | €16.10 18.58 USD | €16.48 19.02 USD | €1.24B 1.43B USD | 5.72 | €2.86 3.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.46 19 USD |
-1.08
|
€1.14B 1.31B USD | €44.73K 51.64K USD | €16.46 19 USD | €17.06 19.69 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.04 15.05 USD |
+6.62
|
€1.13B 1.3B USD | €2.00M 2.31M USD | €13.04 15.05 USD | €14.69 16.96 USD | €1.13B 1.3B USD | 0 | -€7.75 -8.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.47
|
€1.12B 1.29B USD | €12.34K 14.25K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.90 37.1 USD |
-0.25
|
€1.11B 1.28B USD | €28.51K 24.94K USD | €31.82 36.73 USD | €32.50 37.52 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.60 24.93 USD |
+5.37
|
€980.52M 1.13B USD | €188.82K 217.96K USD | €20.90 24.13 USD | €22.05 25.45 USD | €980.52M 1.13B USD | 14.21 | €1.52 1.75 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.65 58.47 USD |
+0.8
|
€978.59M 1.13B USD | €16.61K 19.17K USD | €50.50 58.29 USD | €52.15 60.2 USD | €978.59M 1.13B USD | 35.66 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.00 41.56 USD |
+0.28
|
€963.00M 1.11B USD | €12.04K 13.9K USD | €35.90 41.44 USD | €36.50 42.13 USD | €963.00M 1.11B USD | 8.71 | €4.13 4.77 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+3.01
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.70 89.69 USD |
+0.13
|
€961.63M 1.11B USD | €3.82K 4.41K USD | €77.50 89.46 USD | €79.00 91.19 USD | €961.63M 1.11B USD | 19.42 | €4.00 4.62 USD | ||
JOST Werke SE
JST.DE
DE
|
€58.20 67.18 USD |
+1.75
|
€953.90M 1.1B USD | €10.53K 12.15K USD | €56.90 65.68 USD | €59.70 68.91 USD | €953.90M 1.1B USD | 47.31 | €1.23 1.42 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.20 16.39 USD |
-2.74
|
€950.53M 1.1B USD | €293.00 338.22 USD | €14.20 16.39 USD | €14.60 16.85 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.18 16.37 USD |
+1.29
|
€887.34M 1.02B USD | €70.15K 80.98K USD | €13.99 16.15 USD | €14.32 16.53 USD | €887.34M 1.02B USD | 17.94 | €0.79 0.91 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€46.32 53.47 USD |
-6.07
|
€885.43M 1.02B USD | €129.40K 149.38K USD | €46.32 53.47 USD | €50.40 58.18 USD | €885.43M 1.02B USD | 31.94 | €1.45 1.67 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.36 2.72 USD |
-1.83
|
€853.85M 985.63M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €853.85M 985.63M USD | 0 | -€0.04 -0.04 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.15 5.94 USD |
-4.1
|
€808.38M 933.14M USD | €544.89K 628.98K USD | €5.14 5.93 USD | €5.45 6.29 USD | €808.38M 933.14M USD | 6.60 | €0.78 0.9 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.10 50.91 USD |
-3.08
|
€791.15M 913.26M USD | €41.59K 48.01K USD | €43.80 50.56 USD | €46.98 54.23 USD | €791.15M 913.26M USD | 63.91 | €0.69 0.8 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.37 3.89 USD |
+3.49
|
€785.04M 906.2M USD | €275.31K 317.8K USD | €3.26 3.76 USD | €3.42 3.95 USD | €785.04M 906.2M USD | 0 | -€0.37 -0.4 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.20 131.83 USD |
-1.73
|
€769.63M 888.41M USD | €8.08K 9.33K USD | €113.40 130.9 USD | €117.00 135.06 USD | €769.63M 888.41M USD | 14.27 | €8.00 9.23 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.80 0.92 USD |
+3.1
|
€739.71M 853.87M USD | €116.65K 134.65K USD | €0.80 0.92 USD | €0.83 0.96 USD | €739.71M 853.87M USD | 0 | -€0.02 -0.02 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.50 27.13 USD |
+0.43
|
€722.80M 834.36M USD | €75.94K 87.66K USD | €23.45 27.07 USD | €25.60 29.55 USD | €722.80M 834.36M USD | 25.00 | €0.94 1.09 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.10 32.44 USD |
+1.08
|
€718.37M 829.24M USD | €73.56K 84.91K USD | €27.90 32.21 USD | €29.70 34.28 USD | €718.37M 829.24M USD | 19.65 | €1.43 1.65 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.75 2.02 USD |
+2.64
|
€711.30M 821.08M USD | €555.11K 640.78K USD | €1.70 1.97 USD | €1.75 2.02 USD | €711.30M 821.08M USD | 0 | -€0.30 -0.3 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.30 | €0.62 0.72 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.40 31.63 USD |
+0.92
|
€701.93M 810.26M USD | €30.20K 34.86K USD | €27.10 31.28 USD | €28.20 32.55 USD | €701.93M 810.26M USD | 0 | -€9.86 -11.3 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.55 0.63 USD |
+20.47
|
€668.81M 772.04M USD | €2.50K 2.89K USD | €0.49 0.56 USD | €0.55 0.63 USD | €668.81M 772.04M USD | 0 | -€0.26 -0.3 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.92 1.06 USD |
-7.02
|
€634.99M 732.99M USD | €6.50K 7.5K USD | €0.92 1.06 USD | €0.97 1.12 USD | €634.99M 732.99M USD | 0 | -€0.05 -0.05 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.91 1.05 USD |
-5.02
|
€626.70M 723.43M USD | €292.73K 337.9K USD | €0.91 1.05 USD | €0.97 1.12 USD | €626.70M 723.43M USD | 0 | -€0.05 -0.05 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.49 5.18 USD |
+7.27
|
€623.82M 720.1M USD | €906.00 1.05K USD | €4.44 5.12 USD | €4.49 5.18 USD | €623.82M 720.1M USD | 0 | -€11.16 -12.8 USD | ||
Cancom SE
COK.DE
DE
|
€21.50 24.82 USD |
+1.42
|
€617.90M 713.27M USD | €88.06K 101.65K USD | €21.45 24.76 USD | €22.05 25.45 USD | €617.90M 713.27M USD | 17.76 | €1.21 1.4 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.00 105.04 USD |
+4.78
|
€602.40M 695.38M USD | €28.39K 32.77K USD | €87.15 100.6 USD | €91.55 105.68 USD | €602.40M 695.38M USD | 21.21 | €4.29 4.95 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.88 5.63 USD |
+0.52
|
€596.07M 688.07M USD | €353.57K 408.13K USD | €4.65 5.37 USD | €5.08 5.86 USD | €596.07M 688.07M USD | 0 | -€0.29 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+3.98
|
€587.41M 678.07M USD | €120.00K 138.52K USD | €0.10 0.11 USD | €0.10 0.11 USD | €587.41M 678.07M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.04 -0.04 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.62 7.64 USD |
+0.3
|
€573.18M 661.64M USD | €23.96K 27.66K USD | €6.60 7.62 USD | €6.72 7.76 USD | €573.18M 661.64M USD | 20.06 | €0.33 0.38 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.35 39.65 USD |
+0.29
|
€572.32M 660.65M USD | €8.10K 9.35K USD | €34.20 39.48 USD | €34.65 40 USD | €572.32M 660.65M USD | 18.17 | €1.89 2.18 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.26 13 USD |
+1.26
|
€563.35M 650.3M USD | €9.07K 10.47K USD | €10.60 12.24 USD | €11.54 13.32 USD | €563.35M 650.3M USD | 0 | -€2.04 -2.3 USD | ||
Evotec SE
EVT.F
DE
|
€3.10 3.58 USD |
+5.22
|
€551.21M 636.28M USD | €7.43K 8.58K USD | €2.82 3.26 USD | €3.10 3.58 USD | €551.21M 636.28M USD | 0 | -€1.10 -1.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.68 30.8 USD |
-11.24
|
€544.87M 628.97M USD | €112.17K 129.48K USD | €26.46 30.54 USD | €29.96 34.58 USD | €544.87M 628.97M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Evotec SE
EVT.DE
DE
|
€2.98 3.44 USD |
+3.26
|
€529.53M 611.25M USD | €1.81M 2.09M USD | €2.95 3.4 USD | €3.17 3.66 USD | €529.53M 611.25M USD | 0 | -€1.10 -1.2 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.77 10.12 USD |
+0.46
|
€516.54M 596.26M USD | €24.43K 28.2K USD | €8.75 10.1 USD | €8.88 10.25 USD | €516.54M 596.26M USD | 6.90 | €1.27 1.47 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.60 3 USD |
+4.34
|
€493.71M 569.91M USD | €10.73K 12.38K USD | €2.57 2.96 USD | €2.60 3 USD | €493.71M 569.91M USD | 0 | -€0.90 -1.03 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.40 3.93 USD |
+13.77
|
€493.29M 569.42M USD | €2.85M 3.29M USD | €3.15 3.63 USD | €3.52 4.06 USD | €493.29M 569.42M USD | 0 | -€0.28 -0.3 USD | ||
Valneva SE
AYJ.F
DE
|
€2.52 2.91 USD |
-0.43
|
€480.01M 554.1M USD | €150.00 173.15 USD | €2.52 2.91 USD | €2.53 2.92 USD | €480.01M 554.1M USD | 0 | -€0.90 -1.03 USD | ||
adesso SE
ADN1.DE
DE
|
€73.80 85.19 USD |
+0.14
|
€472.85M 545.82M USD | €7.57K 8.74K USD | €73.50 84.84 USD | €75.60 87.27 USD | €472.85M 545.82M USD | 25.98 | €2.84 3.28 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.30 1.5 USD |
-6.96
|
€455.36M 525.64M USD | €9.53K 11K USD | €1.30 1.5 USD | €1.41 1.63 USD | €455.36M 525.64M USD | 0 | -€0.22 -0.2 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.49 1.72 USD |
-3.06
|
€452.83M 522.71M USD | €56.17K 64.84K USD | €1.49 1.72 USD | €1.68 1.94 USD | €452.83M 522.71M USD | 0 | -€0.07 -0.08 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.20 30.24 USD |
-5.42
|
€452.08M 521.85M USD | €3.93K 4.54K USD | €26.20 30.24 USD | €27.70 31.98 USD | €452.08M 521.85M USD | 30.11 | €0.87 1 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+2.52
|
€448.44M 517.65M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.44M 517.65M USD | 46.02 | €0.01 0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+10.62
|
€438.26M 505.9M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €438.26M 505.9M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+18.42
|
€436.97M 504.41M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €436.97M 504.41M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-4.17
|
€433.78M 500.72M USD | €650.00 750.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €433.78M 500.72M USD | 0 | -€0.51 -0.5 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+9.32
|
€427.12M 493.04M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €427.12M 493.04M USD | 0 | -€0.01 -0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€32.10 37.05 USD |
-0.93
|
€426.36M 492.17M USD | €8.58K 9.9K USD | €32.10 37.05 USD | €33.00 38.09 USD | €426.36M 492.17M USD | 16.63 | €1.93 2.23 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.56 16.81 USD |
-2.15
|
€417.54M 481.98M USD | €34.15K 39.43K USD | €14.56 16.81 USD | €15.10 17.43 USD | €417.54M 481.98M USD | 0 | -€2.67 -3.08 USD | ||
Stabilus SE
STM.DE
DE
|
€16.62 19.19 USD |
+2.85
|
€410.51M 473.87M USD | €15.49K 17.87K USD | €16.08 18.56 USD | €16.78 19.37 USD | €410.51M 473.87M USD | 7.25 | €2.29 2.64 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.04 3.5 USD |
+1.4
|
€408.27M 471.28M USD | €355.49K 410.35K USD | €3.00 3.46 USD | €3.09 3.57 USD | €408.27M 471.28M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.00 3.46 USD |
+1.42
|
€403.43M 465.69M USD | €6.90K 7.96K USD | €2.97 3.43 USD | €3.05 3.52 USD | €403.43M 465.69M USD | 0 | -€0.39 -0.4 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
PNE AG
PNE3.DE
DE
|
€5.24 6.05 USD |
-3.32
|
€401.40M 463.35M USD | €69.52K 80.25K USD | €5.21 6.01 USD | €5.60 6.46 USD | €401.40M 463.35M USD | 0 | -€0.40 -0.4 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.00 91.19 USD |
-0.5
|
€374.25M 432.02M USD | €18.64K 21.52K USD | €77.00 88.88 USD | €80.90 93.39 USD | €374.25M 432.02M USD | 2.56 | €30.85 35.61 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+11.11
|
€359.00M 414.4M USD | €37.65K 43.46K USD | €0.75 0.87 USD | €0.80 0.92 USD | €359.00M 414.4M USD | 0 | -€0.29 -0.3 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.30 37.29 USD |
-0.31
|
€353.08M 407.57M USD | €37.72K 43.54K USD | €32.30 37.29 USD | €34.45 39.77 USD | €353.08M 407.57M USD | 14.88 | €2.17 2.5 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.53 6.38 USD |
+2.6
|
€350.38M 404.46M USD | €24.03K 27.74K USD | €5.36 6.19 USD | €5.60 6.46 USD | €350.38M 404.46M USD | 13.82 | €0.40 0.46 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+0.54
|
€341.93M 394.71M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €341.93M 394.71M USD | 0 | -€0.02 -0.02 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.57 USD |
+0.32
|
€341.62M 394.34M USD | €69.35K 80.05K USD | €3.05 3.52 USD | €3.14 3.62 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.88 7.94 USD |
+0.29
|
€335.73M 387.54M USD | €5.11K 5.9K USD | €6.74 7.78 USD | €6.92 7.99 USD | €335.73M 387.54M USD | 10.92 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.34 22.32 USD |
+2.65
|
€333.44M 384.9M USD | €13.77K 15.89K USD | €19.34 22.32 USD | €20.00 23.09 USD | €333.44M 384.9M USD | 0 | -€1.04 -1.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
-0.73
|
€332.34M 383.63M USD | €240.18K 277.25K USD | €1.09 1.26 USD | €1.13 1.3 USD | €332.34M 383.63M USD | 0 | -€0.02 -0.02 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.50 27.13 USD |
0
|
€325.83M 376.12M USD | €12.36K 14.27K USD | €23.45 27.07 USD | €24.35 28.11 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+0.38
|
€318.02M 367.1M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €318.02M 367.1M USD | 0 | -€0.22 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.65 29.61 USD |
+0.39
|
€311.80M 359.92M USD | €27.50K 31.74K USD | €25.35 29.26 USD | €26.10 30.13 USD | €311.80M 359.92M USD | 0 | -€0.03 -0.03 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.45 USD |
-0.08
|
€310.95M 358.94M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.26 1.45 USD | €310.95M 358.94M USD | 0 | -€0.19 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-2.34
|
€310.24M 358.12M USD | €120.82K 139.47K USD | €0.18 0.21 USD | €0.19 0.22 USD | €310.24M 358.12M USD | 0 | -€0.04 -0.04 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.52 20.22 USD |
-4.16
|
€304.81M 351.86M USD | €31.21K 36.02K USD | €17.50 20.2 USD | €18.48 21.33 USD | €304.81M 351.86M USD | 48.66 | €0.36 0.42 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+2.82
|
€300.09M 346.41M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €300.09M 346.41M USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.90 12.58 USD |
+0.46
|
€291.83M 336.87M USD | €7.68K 8.87K USD | €10.75 12.41 USD | €10.95 12.64 USD | €291.83M 336.87M USD | 0 | -€0.28 -0.3 USD | ||
Medios AG
ILM1.DE
DE
|
€11.42 13.18 USD |
-1.72
|
€291.28M 336.23M USD | €42.15K 48.66K USD | €11.36 13.11 USD | €11.94 13.78 USD | €291.28M 336.23M USD | 24.82 | €0.46 0.53 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.78 0.9 USD |
+1.3
|
€264.66M 305.51M USD | €2.33K 2.69K USD | €0.78 0.9 USD | €0.85 0.98 USD | €264.66M 305.51M USD | 0 | -€0.17 -0.1 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.36 1.57 USD |
-2.71
|
€263.56M 304.23M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.42 1.64 USD | €263.56M 304.23M USD | 0 | -€0.19 -0.2 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.45 6.29 USD |
-3.54
|
€258.87M 298.83M USD | €7.93K 9.15K USD | €5.40 6.23 USD | €5.50 6.35 USD | €258.87M 298.83M USD | 8.79 | €0.62 0.72 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.86 7.92 USD |
-3.11
|
€255.34M 294.75M USD | €459.00 529.84 USD | €6.80 7.85 USD | €6.96 8.03 USD | €255.34M 294.75M USD | 98.00 | €0.07 0.08 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-22.27
|
€251.29M 290.07M USD | €1.70K 1.96K USD | €0.16 0.19 USD | €0.21 0.24 USD | €251.29M 290.07M USD | 0 | -€0.03 -0.03 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.10 15.12 USD |
-1.87
|
€246.78M 284.86M USD | €45.48K 52.5K USD | €13.05 15.06 USD | €13.80 15.93 USD | €246.78M 284.86M USD | 10.56 | €1.24 1.43 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.65 20.37 USD |
+4.44
|
€241.25M 278.48M USD | €10.92K 12.61K USD | €16.95 19.57 USD | €17.70 20.43 USD | €241.25M 278.48M USD | 38.36 | €0.46 0.53 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.56 6.42 USD |
+2.96
|
€240.87M 278.05M USD | €39.34K 45.41K USD | €5.42 6.26 USD | €5.78 6.67 USD | €240.87M 278.05M USD | 5.05 | €1.10 1.27 USD | ||
STEICO SE
ST5.DE
DE
|
€16.72 19.3 USD |
+3.19
|
€235.48M 271.82M USD | €3.66K 4.23K USD | €16.22 18.72 USD | €16.82 19.42 USD | €235.48M 271.82M USD | 15.62 | €1.07 1.24 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.58 1.82 USD |
+11.35
|
€231.35M 267.05M USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.61 1.85 USD | €231.35M 267.05M USD | 6.07 | €0.26 0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.28 2.63 USD |
+2.47
|
€228.75M 264.06M USD | €10.46K 12.08K USD | €2.23 2.57 USD | €2.35 2.71 USD | €228.75M 264.06M USD | 0 | -€17.12 -19.7 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.16 10.57 USD |
-10.61
|
€224.39M 259.02M USD | €309.22K 356.94K USD | €9.06 10.46 USD | €10.35 11.95 USD | €224.39M 259.02M USD | 0 | -€0.91 -1.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
+9.1
|
€222.33M 256.64M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.85 0.98 USD | €222.33M 256.64M USD | 21.27 | €0.04 0.05 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
