结果页面 4，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | €11.59 12.67 USD |
+4.51
|
€2.12B 2.31B USD | €1.29M 1.41M USD | €11.08 12.11 USD | €11.60 12.68 USD | €2.12B 2.31B USD | 0 | -€9.65 -10.5 USD | |
| Ondas Holdings Inc. 1B8.F | €5.00 5.47 USD |
-0.6
|
€2.04B 2.23B USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.04B 2.23B USD | 0 | -€0.44 -0.4 USD | |
| OHB SE OHB.DE | €106.00 115.87 USD |
-2.3
|
€2.03B 2.22B USD | €4.48K 4.89K USD | €106.00 115.87 USD | €113.00 123.52 USD | €2.03B 2.22B USD | 353.33 | €0.30 0.33 USD | |
| Ströer SE & Co. KGaA SAX.DE | €34.45 37.66 USD |
+2.07
|
€2.02B 2.21B USD | €219.48K 239.92K USD | €34.00 37.17 USD | €35.60 38.92 USD | €2.02B 2.21B USD | 14.41 | €2.39 2.61 USD | |
| Metro AG B4B.HM | €5.57 6.09 USD |
0
|
€2.00B 2.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.19B USD | 0 | -€0.54 -0.5 USD | |
| Südzucker AG SZU.DE | €9.75 10.65 USD |
+1.3
|
€1.99B 2.17B USD | €104.30K 114.02K USD | €9.63 10.53 USD | €9.76 10.66 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Grand City Properties S.A. GYC.DE | €10.96 11.98 USD |
+0.92
|
€1.96B 2.14B USD | €97.58K 106.67K USD | €10.82 11.83 USD | €11.04 12.07 USD | €1.96B 2.14B USD | 4.49 | €2.44 2.67 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Dermapharm Holding SE DMP.DE | €34.00 37.17 USD |
+0.44
|
€1.87B 2.05B USD | €18.09K 19.78K USD | €33.75 36.89 USD | €34.20 37.39 USD | €1.87B 2.05B USD | 17.08 | €1.99 2.18 USD | |
| ATOSS Software SE AOF.DE | €109.60 119.81 USD |
-0.36
|
€1.84B 2.01B USD | €5.76K 6.3K USD | €108.80 118.93 USD | €110.00 120.24 USD | €1.84B 2.01B USD | 37.92 | €2.89 3.16 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.46 19.09 USD |
+2.52
|
€1.83B 2B USD | €738.33K 807.09K USD | €16.49 18.03 USD | €17.57 19.21 USD | €1.83B 2B USD | 0 | -€2.81 -3.07 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+1.71
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | |
| DroneShield Limited DRH.F | €1.80 1.97 USD |
-4.56
|
€1.81B 1.98B USD | €910.43K 995.22K USD | €1.78 1.95 USD | €1.87 2.04 USD | €1.81B 1.98B USD | 0 | €0.00 0 USD | |
| Friedrich Vorwerk Group SE VH2.DE | €86.30 94.34 USD |
-1.37
|
€1.79B 1.95B USD | €19.07K 20.85K USD | €85.20 93.14 USD | €89.10 97.4 USD | €1.79B 1.95B USD | 31.72 | €2.72 2.97 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
-0.17
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Under Armour, Inc. U9R.F | €4.11 4.49 USD |
+2.2
|
€1.72B 1.87B USD | €7.30K 7.98K USD | €3.98 4.35 USD | €4.11 4.49 USD | €1.72B 1.87B USD | 0 | -€0.18 -0.1 USD | |
| Iluka Resources Limited ILZ.F | €3.66 4 USD |
-1.48
|
€1.66B 1.82B USD | €479.00 523.61 USD | €3.66 4 USD | €3.66 4 USD | €1.66B 1.82B USD | 14.64 | €0.25 0.27 USD | |
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-1.64
|
€1.65B 1.8B USD | €34.89K 38.14K USD | €129.80 141.89 USD | €138.60 151.51 USD | €1.65B 1.8B USD | 21.60 | €6.11 6.68 USD | |
| Salzgitter AG SZG.DE | €30.24 33.06 USD |
+4.28
|
€1.64B 1.79B USD | €224.33K 245.22K USD | €29.14 31.85 USD | €30.64 33.49 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | |
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | |
| Eutelsat Communications S.A. E3B.DE | €3.24 3.54 USD |
+0.15
|
€1.60B 1.74B USD | €15.14K 16.55K USD | €3.22 3.51 USD | €3.24 3.54 USD | €1.60B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| Eutelsat Communications S.A. E3B.F | €3.21 3.5 USD |
-0.47
|
€1.59B 1.73B USD | €1.40K 1.53K USD | €3.21 3.5 USD | €3.30 3.61 USD | €1.59B 1.73B USD | 0 | -€2.28 -2.4 USD | |
| Elmos Semiconductor SE ELG.DE | €90.50 98.93 USD |
-0.33
|
€1.55B 1.7B USD | €22.96K 25.1K USD | €88.90 97.18 USD | €92.20 100.79 USD | €1.55B 1.7B USD | 12.51 | €7.23 7.9 USD | |
| Vossloh AG VOS.DE | €70.00 76.52 USD |
+0.29
|
€1.53B 1.68B USD | €32.97K 36.04K USD | €68.90 75.32 USD | €70.20 76.74 USD | €1.53B 1.68B USD | 23.48 | €2.98 3.26 USD | |
| Siltronic AG WAF.DE | €43.92 48.01 USD |
-0.54
|
€1.52B 1.67B USD | €129.12K 141.14K USD | €42.94 46.94 USD | €44.36 48.49 USD | €1.52B 1.67B USD | 0 | -€0.92 -1.005 USD | |
| Redcare Pharmacy NV RDC.DE | €64.40 70.4 USD |
-0.77
|
€1.52B 1.66B USD | €76.14K 83.23K USD | €63.90 69.85 USD | €66.95 73.19 USD | €1.52B 1.66B USD | 0 | -€1.74 -1.9 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-0.64
|
€1.50B 1.64B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.50B 1.64B USD | 0 | €0.00 0 USD | |
| Höegh Autoliners ASA V02.F | €7.52 8.22 USD |
-0.79
|
€1.48B 1.62B USD | €74.00 80.89 USD | €7.52 8.22 USD | €7.67 8.38 USD | €1.48B 1.62B USD | 3.04 | €2.47 2.7 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.94 20.7 USD |
+2.05
|
€1.44B 1.57B USD | €7.79K 8.52K USD | €18.52 20.24 USD | €18.96 20.73 USD | €1.44B 1.57B USD | 10.76 | €1.76 1.92 USD | |
| Dürr Aktiengesellschaft DUE.DE | €20.20 22.08 USD |
+1.71
|
€1.42B 1.55B USD | €93.58K 102.3K USD | €19.74 21.58 USD | €20.20 22.08 USD | €1.42B 1.55B USD | 0 | -€0.83 -0.9 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.4 USD |
-0.58
|
€1.42B 1.55B USD | €300.00 327.94 USD | €1.29 1.4 USD | €1.31 1.43 USD | €1.42B 1.55B USD | 6.76 | €0.19 0.21 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.60 93.57 USD |
+0.59
|
€1.40B 1.54B USD | €10.47K 11.45K USD | €85.00 92.92 USD | €86.20 94.23 USD | €1.40B 1.54B USD | 9.77 | €8.76 9.58 USD | |
| Almonty Industries Inc. ALI0.F | €6.05 6.61 USD |
-3.97
|
€1.40B 1.53B USD | €3.96K 4.33K USD | €5.95 6.5 USD | €6.35 6.94 USD | €1.40B 1.53B USD | 0 | -€0.20 -0.2 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €1.47K 1.6K USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Discovery Silver Corp. 1CU0.F | €4.10 4.48 USD |
+5.13
|
€1.36B 1.49B USD | €4.80K 5.25K USD | €3.80 4.15 USD | €4.10 4.48 USD | €1.36B 1.49B USD | 0 | -€0.06 -0.06 USD | |
| Atai Beckley N.V. 9VC.DE | €3.74 4.09 USD |
-0.21
|
€1.36B 1.49B USD | €2.66K 2.91K USD | €3.62 3.95 USD | €3.92 4.28 USD | €1.36B 1.49B USD | 0 | -€0.60 -0.6 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €14.00 15.3 USD |
+0.72
|
€1.33B 1.46B USD | €21.08K 23.04K USD | €13.88 15.17 USD | €14.04 15.35 USD | €1.33B 1.46B USD | 9.52 | €1.47 1.61 USD | |
| Evotec SE EVT.F | €5.41 5.92 USD |
+5.62
|
€1.32B 1.45B USD | €28.36K 31K USD | €5.28 5.77 USD | €5.50 6.01 USD | €1.32B 1.45B USD | 0 | -€0.90 -0.9 USD | |
| Evotec SE EVT.DE | €5.38 5.88 USD |
+5.37
|
€1.32B 1.44B USD | €779.41K 852K USD | €5.22 5.7 USD | €5.43 5.94 USD | €1.32B 1.44B USD | 0 | -€0.90 -0.9 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.89 6.44 USD |
+1.38
|
€1.30B 1.42B USD | €11.17K 12.21K USD | €5.78 6.31 USD | €5.90 6.45 USD | €1.30B 1.42B USD | 58.89 | €0.10 0.11 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.09 1.19 USD |
-1.04
|
€1.29B 1.41B USD | €98.75K 107.95K USD | €1.07 1.16 USD | €1.13 1.24 USD | €1.29B 1.41B USD | 0 | -€2.09 -2.2 USD | |
| Wacker Neuson SE WAC.DE | €18.22 19.92 USD |
+0.11
|
€1.29B 1.41B USD | €39.07K 42.71K USD | €18.10 19.79 USD | €18.46 20.18 USD | €1.29B 1.41B USD | 28.03 | €0.65 0.71 USD | |
| Jenoptik AG JEN.DE | €21.04 23 USD |
+13.12
|
€1.27B 1.38B USD | €862.26K 942.57K USD | €19.68 21.51 USD | €21.06 23.02 USD | €1.27B 1.38B USD | 16.43 | €1.28 1.4 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.10 1.2 USD |
-3.16
|
€1.26B 1.38B USD | €28.00 30.61 USD | €1.10 1.2 USD | €1.11 1.22 USD | €1.26B 1.38B USD | 0 | -€2.09 -2.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.40 74.77 USD |
-0.29
|
€1.26B 1.37B USD | €9.06K 9.9K USD | €68.00 74.33 USD | €69.00 75.43 USD | €1.26B 1.37B USD | 10.65 | €6.42 7.02 USD | |
| Wizz Air Holdings Plc WI2.F | €11.51 12.58 USD |
+0.61
|
€1.24B 1.35B USD | €11.61K 12.69K USD | €11.38 12.44 USD | €11.65 12.74 USD | €1.24B 1.35B USD | 6.46 | €1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.95 8.69 USD |
+2.25
|
€1.22B 1.33B USD | €5.41K 5.91K USD | €7.79 8.52 USD | €7.97 8.71 USD | €1.22B 1.33B USD | 28.39 | €0.28 0.31 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.43 3.75 USD |
-0.29
|
€1.22B 1.33B USD | €75.00 81.99 USD | €3.38 3.69 USD | €3.43 3.75 USD | €1.22B 1.33B USD | 85.75 | €0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.96 8.7 USD |
+1.92
|
€1.21B 1.33B USD | €493.29K 539.23K USD | €7.79 8.52 USD | €8.03 8.77 USD | €1.21B 1.33B USD | 28.41 | €0.28 0.31 USD | |
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
-3.45
|
€1.19B 1.3B USD | €140.49K 153.57K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.19B 1.3B USD | 9.33 | €0.03 0.03 USD | |
| Resolute Mining Limited RSM.F | €0.54 0.59 USD |
+2.96
|
€1.19B 1.3B USD | €29.83K 32.61K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.19B 1.3B USD | 53.89 | €0.01 0.01 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €4.93 5.39 USD |
-0.52
|
€1.17B 1.28B USD | €483.96K 529.04K USD | €4.85 5.3 USD | €5.10 5.57 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| Befesa S.A. BFSA.DE | €27.56 30.13 USD |
+1.03
|
€1.16B 1.27B USD | €43.66K 47.73K USD | €27.26 29.8 USD | €27.96 30.56 USD | €1.16B 1.27B USD | 12.70 | €2.17 2.37 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| Verbio SE VBK.DE | €17.96 19.63 USD |
+2.98
|
€1.14B 1.25B USD | €361.25K 394.89K USD | €17.10 18.69 USD | €19.15 20.93 USD | €1.14B 1.25B USD | 0 | -€2.17 -2.3 USD | |
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
+0.47
|
€1.13B 1.23B USD | €2.91K 3.18K USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| HelloFresh SE HFG.DE | €5.88 6.43 USD |
+1.31
|
€1.12B 1.23B USD | €848.15K 927.14K USD | €5.85 6.4 USD | €5.99 6.55 USD | €1.12B 1.23B USD | 0 | -€1.07 -1.1 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.42 8.11 USD |
-2.37
|
€1.12B 1.22B USD | €851.00 930.26 USD | €7.38 8.07 USD | €7.60 8.31 USD | €1.12B 1.22B USD | 0 | -€0.44 -0.4 USD | |
| Ubisoft Entertainment SA UEN.DE | €6.86 7.49 USD |
+4.32
|
€1.09B 1.19B USD | €50.00K 54.65K USD | €6.86 7.49 USD | €7.04 7.7 USD | €1.09B 1.19B USD | 0 | -€1.25 -1.3 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.55 17 USD |
+0.97
|
€1.07B 1.17B USD | €154.60K 169K USD | €15.37 16.8 USD | €15.90 17.38 USD | €1.07B 1.17B USD | 23.56 | €0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | €4.61 5.04 USD |
+2.04
|
€1.06B 1.16B USD | €63.23K 69.12K USD | €4.50 4.92 USD | €4.62 5.05 USD | €1.06B 1.16B USD | 5.36 | €0.86 0.94 USD | |
| SMA Solar Technology AG S92.DE | €30.52 33.36 USD |
+3.04
|
€1.06B 1.16B USD | €198.57K 217.06K USD | €29.76 32.53 USD | €31.12 34.02 USD | €1.06B 1.16B USD | 0 | -€5.88 -6.4 USD | |
| CureVac N.V. 5CV.F | €4.58 5.01 USD |
+1.33
|
€1.05B 1.15B USD | €15.45K 16.88K USD | €4.50 4.92 USD | €4.62 5.05 USD | €1.05B 1.15B USD | 5.32 | €0.86 0.94 USD | |
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.62 1.77 USD |
+5.97
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.62 1.77 USD | €1.03B 1.12B USD | 0 | -€0.09 -0.09 USD | |
| Northern Data AG NB2.DE | €15.79 17.26 USD |
-5.45
|
€1.01B 1.11B USD | €163.91K 179.18K USD | €15.64 17.1 USD | €16.50 18.04 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | €5.91 6.46 USD |
-1.42
|
€989.00M 1.08B USD | €1.15M 1.26M USD | €5.91 6.46 USD | €6.08 6.65 USD | €989.00M 1.08B USD | 8.09 | €0.73 0.8 USD | |
| TeamViewer SE TMV.F | €5.94 6.49 USD |
-1.25
|
€987.40M 1.08B USD | €9.01K 9.84K USD | €5.91 6.46 USD | €6.10 6.67 USD | €987.40M 1.08B USD | 8.13 | €0.73 0.8 USD | |
| Deep Yellow Limited JMI.F | €0.92 1.01 USD |
-0.65
|
€983.70M 1.08B USD | €2.20K 2.4K USD | €0.92 1.01 USD | €0.93 1.01 USD | €983.70M 1.08B USD | 0 | €0.00 0 USD | |
| Frequentis AG FQT.DE | €72.40 79.14 USD |
+2.84
|
€972.11M 1.06B USD | €4.01K 4.39K USD | €70.80 77.39 USD | €73.40 80.24 USD | €972.11M 1.06B USD | 48.26 | €1.50 1.64 USD | |
| Serica Energy plc A3P.F | €2.36 2.58 USD |
0
|
€963.66M 1.05B USD | €4.11K 4.49K USD | €2.36 2.58 USD | €2.36 2.58 USD | €963.66M 1.05B USD | 0 | -€0.07 -0.07 USD | |
| Gerresheimer AG GXI.DE | €24.42 26.69 USD |
+0.58
|
€958.80M 1.05B USD | €274.71K 300.29K USD | €24.30 26.56 USD | €25.18 27.53 USD | €958.80M 1.05B USD | 35.91 | €0.68 0.74 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.67 1.83 USD |
+3.73
|
€956.64M 1.05B USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.67 1.83 USD | €956.64M 1.05B USD | 11.92 | €0.14 0.15 USD | |
| Ballard Power Systems Inc. PO0.F | €2.97 3.25 USD |
-2.62
|
€902.71M 986.79M USD | €13.55K 14.81K USD | €2.92 3.19 USD | €3.08 3.36 USD | €902.71M 986.79M USD | 0 | -€0.86 -0.9 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.70 4.04 USD |
-0.81
|
€887.09M 969.71M USD | €15.10K 16.51K USD | €3.65 3.99 USD | €3.71 4.05 USD | €887.09M 969.71M USD | 0 | -€0.26 -0.2 USD | |
| Hypoport SE HYQ.DE | €112.60 123.09 USD |
-2.43
|
€825.04M 901.88M USD | €27.28K 29.82K USD | €112.60 123.09 USD | €117.60 128.55 USD | €825.04M 901.88M USD | 36.79 | €3.06 3.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-13.04
|
€813.75M 889.54M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €813.75M 889.54M USD | 0 | €0.00 0 USD | |
| Standard Lithium Ltd. S5L.F | €2.85 3.12 USD |
+4.01
|
€811.87M 887.49M USD | €25.08K 27.42K USD | €2.66 2.9 USD | €2.85 3.12 USD | €811.87M 887.49M USD | 5.37 | €0.53 0.58 USD | |
| PNE AG PNE3.DE | €10.08 11.02 USD |
-2.51
|
€800.54M 875.1M USD | €48.83K 53.38K USD | €10.08 11.02 USD | €10.52 11.5 USD | €800.54M 875.1M USD | 0 | -€0.32 -0.3 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| MLP SE MLP.DE | €6.39 6.99 USD |
+2.73
|
€798.00M 872.32M USD | €112.25K 122.71K USD | €6.22 6.8 USD | €6.41 7.01 USD | €798.00M 872.32M USD | 11.83 | €0.54 0.59 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.36 2.58 USD |
+0.85
|
€797.34M 871.6M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.36 2.58 USD | €797.34M 871.6M USD | 0 | -€0.02 -0.02 USD | |
| Cancom SE COK.DE | €24.00 26.24 USD |
+0.84
|
€783.38M 856.34M USD | €58.63K 64.09K USD | €23.55 25.74 USD | €24.20 26.45 USD | €783.38M 856.34M USD | 40.67 | €0.59 0.64 USD | |
| JOST Werke SE JST.DE | €48.90 53.45 USD |
+0.93
|
€750.15M 820.01M USD | €15.83K 17.3K USD | €48.65 53.18 USD | €49.65 54.27 USD | €750.15M 820.01M USD | 19.10 | €2.56 2.8 USD | |
| Valneva SE AYJ.F | €3.96 4.33 USD |
+3.39
|
€717.70M 784.54M USD | €12.20K 13.34K USD | €3.81 4.16 USD | €3.96 4.33 USD | €717.70M 784.54M USD | 0 | -€0.46 -0.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.74 USD |
-0.95
|
€717.58M 784.41M USD | €151.15K 165.23K USD | €0.68 0.74 USD | €0.70 0.77 USD | €717.58M 784.41M USD | 0 | -€0.46 -0.5 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-0.22
|
€701.83M 767.2M USD | €13.66K 14.93K USD | €44.90 49.08 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Valneva SE AYJ.DE | €3.86 4.22 USD |
+0.84
|
€699.94M 765.13M USD | €22.57K 24.67K USD | €3.83 4.19 USD | €3.96 4.33 USD | €699.94M 765.13M USD | 0 | -€0.46 -0.5 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.45 45.31 USD |
-0.24
|
€689.01M 753.18M USD | €14.99K 16.39K USD | €41.00 44.82 USD | €41.95 45.86 USD | €689.01M 753.18M USD | 23.95 | €1.73 1.89 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €95.50 104.39 USD |
+0.95
|
€688.47M 752.59M USD | €13.84K 15.13K USD | €94.00 102.75 USD | €96.40 105.38 USD | €688.47M 752.59M USD | 11.57 | €8.25 9.02 USD | |
| SAF-Holland SE SFQ.DE | €14.44 15.78 USD |
+4.94
|
€671.69M 734.25M USD | €74.83K 81.8K USD | €13.76 15.04 USD | €14.70 16.07 USD | €671.69M 734.25M USD | 12.89 | €1.12 1.22 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.27 4.67 USD |
+10.62
|
€669.74M 732.12M USD | €0.00 0 USD | €3.92 4.29 USD | €4.27 4.67 USD | €669.74M 732.12M USD | 35.58 | €0.12 0.13 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.57 2.81 USD |
+0.39
|
€662.42M 724.12M USD | €7.14K 7.81K USD | €2.53 2.76 USD | €2.57 2.81 USD | €662.42M 724.12M USD | 42.83 | €0.06 0.07 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+0.93
|
€651.60M 712.29M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €651.60M 712.29M USD | 0 | -€0.01 -0.01 USD | |
| SUSS MicroTec SE SMHN.DE | €33.74 36.88 USD |
+1.02
|
€644.96M 705.03M USD | €177.27K 193.78K USD | €33.34 36.45 USD | €34.84 38.08 USD | €644.96M 705.03M USD | 11.43 | €2.95 3.22 USD | |
| INDUS Holding AG INH.DE | €24.80 27.11 USD |
+14.55
|
€640.22M 699.85M USD | €130.83K 143.01K USD | €23.15 25.31 USD | €24.90 27.22 USD | €640.22M 699.85M USD | 12.46 | €1.99 2.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||