结果页面 4，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bilfinger SE GBF.DE | $79.05 86.41 USD |
-0.57
|
$2.98B 3.26B USD | $60.89K 66.57K USD | $78.4 85.7 USD | $79.7 87.12 USD | $2.98B 3.26B USD | 16.19 | $4.88 5.33 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.6 57.5 USD |
+0.19
|
$2.94B 3.21B USD | $39.87K 43.58K USD | $52.3 57.17 USD | $53.2 58.15 USD | $2.94B 3.21B USD | 21.20 | $2.48 2.71 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.16 17.67 USD |
-2.24
|
$2.89B 3.16B USD | $693.06K 757.61K USD | $16.04 17.53 USD | $16.62 18.17 USD | $2.89B 3.16B USD | 1616.00 | $0.01 0.01 USD | |
| Encavis AG ECV.HM | $17.52 19.15 USD |
+0.11
|
$2.84B 3.1B USD | $44.7K 48.87K USD | $17.5 19.13 USD | $17.56 19.2 USD | $2.84B 3.1B USD | 0 | -$1.1 -1.2 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.58 1.73 USD |
-2.74
|
$2.77B 3.03B USD | $9.5K 10.38K USD | $1.58 1.73 USD | $1.62 1.77 USD | $2.77B 3.03B USD | 13.18 | $0.12 0.13 USD | |
| Hugo Boss AG BOSS.DE | $39.66 43.35 USD |
+0.15
|
$2.74B 2.99B USD | $204.05K 223.06K USD | $38.88 42.5 USD | $39.73 43.43 USD | $2.74B 2.99B USD | 12.67 | $3.13 3.42 USD | |
| TAG Immobilien AG TEG.DE | $14.92 16.31 USD |
+0.88
|
$2.62B 2.86B USD | $289.55K 316.51K USD | $14.81 16.19 USD | $15.08 16.48 USD | $2.62B 2.86B USD | 25.72 | $0.58 0.63 USD | |
| flatexDEGIRO AG FTK.DE | $23.08 25.23 USD |
-0.26
|
$2.54B 2.78B USD | $267.19K 292.07K USD | $22.84 24.97 USD | $23.12 25.27 USD | $2.54B 2.78B USD | 22.62 | $1.02 1.11 USD | |
| Under Armour, Inc. U9R.F | $5.91 6.46 USD |
+3.32
|
$2.51B 2.75B USD | $1.4K 1.53K USD | $5.71 6.24 USD | $5.91 6.46 USD | $2.51B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| Uranium Energy Corp. U6Z.F | $5.47 5.98 USD |
+2.32
|
$2.49B 2.72B USD | $10.63K 11.61K USD | $5.34 5.84 USD | $5.47 5.98 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.66 6.19 USD |
-2.75
|
$2.49B 2.72B USD | $3.81K 4.17K USD | $5.56 6.08 USD | $6.32 6.91 USD | $2.49B 2.72B USD | 4.96 | $1.14 1.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.DE | $5.33 5.83 USD |
-0.71
|
$2.42B 2.64B USD | $120.88K 132.14K USD | $5.33 5.83 USD | $5.45 5.96 USD | $2.42B 2.64B USD | 0 | -$0.15 -0.1 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
+0.15
|
$2.41B 2.63B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.41B 2.63B USD | 26.25 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-3.26
|
$2.38B 2.6B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Südzucker AG SZU.DE | $11.13 12.17 USD |
-0.62
|
$2.27B 2.48B USD | $77.05K 84.23K USD | $11.11 12.14 USD | $11.2 12.24 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| Greatland Gold plc G8G.F | $0.16 0.18 USD |
-0.62
|
$2.26B 2.47B USD | $3.13K 3.42K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.74 28.14 USD |
-0.85
|
$2.22B 2.43B USD | $151.85K 166K USD | $25.68 28.07 USD | $25.98 28.4 USD | $2.22B 2.43B USD | 0 | -$1.61 -1.7 USD | |
| ATOSS Software SE AOF.DE | $136.6 149.32 USD |
-0.87
|
$2.18B 2.38B USD | $7.6K 8.31K USD | $136.4 149.1 USD | $138 150.85 USD | $2.18B 2.38B USD | 47.92 | $2.85 3.12 USD | |
| Dermapharm Holding SE DMP.DE | $36.9 40.34 USD |
-0.4
|
$2.09B 2.29B USD | $19.17K 20.95K USD | $36.8 40.23 USD | $37.35 40.83 USD | $2.09B 2.29B USD | 19.21 | $1.92 2.1 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+7.2
|
$2.03B 2.22B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.03B 2.22B USD | 13.40 | $0.02 0.02 USD | |
| Redcare Pharmacy NV RDC.DE | $100.2 109.53 USD |
+1.67
|
$2.02B 2.21B USD | $141.66K 154.85K USD | $98.5 107.67 USD | $101.9 111.39 USD | $2.02B 2.21B USD | 0 | -$2.42 -2.6 USD | |
| Grand City Properties S.A. GYC.DE | $11.34 12.4 USD |
+0.18
|
$2B 2.18B USD | $65.61K 71.72K USD | $11.32 12.37 USD | $11.6 12.68 USD | $2B 2.18B USD | 8.59 | $1.32 1.44 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
+0.19
|
$1.97B 2.15B USD | $20.06K 21.93K USD | $5.33 5.83 USD | $5.38 5.88 USD | $1.97B 2.15B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.5 63.95 USD |
+0.86
|
$1.95B 2.13B USD | $19.96K 21.82K USD | $57.2 62.53 USD | $58.7 64.17 USD | $1.95B 2.13B USD | 12.28 | $4.76 5.2 USD | |
| Calibre Mining Corp. WCLA.F | $2.14 2.34 USD |
-5.23
|
$1.83B 2B USD | $15.75K 17.22K USD | $2.21 2.41 USD | $2.22 2.43 USD | $1.83B 2B USD | 35.66 | $0.06 0.07 USD | |
| BB Biotech AG Ord BBZA.F | $32.7 35.75 USD |
+1.4
|
$1.82B 1.99B USD | $365 398.99 USD | $32.4 35.42 USD | $32.7 35.75 USD | $1.82B 1.99B USD | 13.40 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $32.85 35.91 USD |
+0.77
|
$1.8B 1.96B USD | $10.54K 11.52K USD | $32.3 35.31 USD | $32.95 36.02 USD | $1.8B 1.96B USD | 13.46 | $2.44 2.67 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.7
|
$1.74B 1.91B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.31 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
-0.51
|
$1.74B 1.9B USD | $12K 13.12K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| Northern Data AG NB2.DE | $26.98 29.49 USD |
-2.39
|
$1.73B 1.89B USD | $61.83K 67.59K USD | $26.5 28.97 USD | $27.5 30.06 USD | $1.73B 1.89B USD | 0 | -$2.21 -2.4 USD | |
| Gerresheimer AG GXI.DE | $47.8 52.25 USD |
-2.73
|
$1.65B 1.8B USD | $292.02K 319.21K USD | $47.42 51.84 USD | $48.92 53.48 USD | $1.65B 1.8B USD | 20.42 | $2.34 2.56 USD | |
| TeamViewer SE TMV.DE | $10.55 11.53 USD |
+1.05
|
$1.65B 1.8B USD | $471.44K 515.34K USD | $10.32 11.28 USD | $10.63 11.62 USD | $1.65B 1.8B USD | 13.02 | $0.81 0.89 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.35 25.52 USD |
+0.21
|
$1.62B 1.77B USD | $62.57K 68.4K USD | $23.2 25.36 USD | $23.3 25.47 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| Ceconomy AG CEC.DE | $3 3.28 USD |
+5.26
|
$1.6B 1.75B USD | $880.09K 962.05K USD | $2.82 3.08 USD | $3.01 3.29 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.14
|
$1.59B 1.74B USD | $41.36K 45.22K USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Wacker Neuson SE WAC.DE | $23.35 25.52 USD |
0
|
$1.59B 1.74B USD | $32.96K 36.03K USD | $23.25 25.42 USD | $24 26.24 USD | $1.59B 1.74B USD | 30.32 | $0.77 0.84 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
-0.07
|
$1.59B 1.73B USD | $312.38K 341.48K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.73B USD | 0 | -$0.55 -0.6 USD | |
| Vossloh AG VOS.DE | $79.4 86.79 USD |
-0.75
|
$1.54B 1.68B USD | $26.3K 28.75K USD | $78.6 85.92 USD | $80 87.45 USD | $1.54B 1.68B USD | 23.42 | $3.39 3.71 USD | |
| HelloFresh SE HFG.DE | $9.43 10.31 USD |
-3.42
|
$1.53B 1.67B USD | $810.65K 886.15K USD | $9.44 10.32 USD | $9.76 10.67 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.88 21.73 USD |
+0.1
|
$1.51B 1.65B USD | $18.97K 20.74K USD | $19.78 21.62 USD | $20.1 21.97 USD | $1.51B 1.65B USD | 12.34 | $1.61 1.76 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.3 99.8 USD |
+0.33
|
$1.46B 1.6B USD | $16.81K 18.37K USD | $90.8 99.26 USD | $91.5 100.02 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| Wizz Air Holdings Plc WI2.F | $14.07 15.38 USD |
-2.7
|
$1.45B 1.59B USD | $146.5K 160.14K USD | $14 15.3 USD | $14.58 15.94 USD | $1.45B 1.59B USD | 7.68 | $1.83 2 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $223.5 244.32 USD |
-2.19
|
$1.45B 1.58B USD | $4.45K 4.86K USD | $221 241.58 USD | $232.5 254.15 USD | $1.45B 1.58B USD | 51.49 | $4.34 4.74 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
-0.72
|
$1.43B 1.56B USD | $6.54K 7.15K USD | $205 224.09 USD | $209.5 229.01 USD | $1.43B 1.56B USD | 97.19 | $2.14 2.34 USD | |
| AIXTRON SE AIXA.F | $12.58 13.75 USD |
-0.83
|
$1.42B 1.55B USD | $2.32K 2.54K USD | $12.56 13.72 USD | $12.71 13.89 USD | $1.42B 1.55B USD | 14.12 | $0.89 0.97 USD | |
| AIXTRON SE AIXA.DE | $12.57 13.74 USD |
-0.75
|
$1.42B 1.55B USD | $289.57K 316.54K USD | $12.47 13.63 USD | $12.7 13.88 USD | $1.42B 1.55B USD | 14.12 | $0.89 0.97 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.05 71.11 USD |
-3.49
|
$1.36B 1.48B USD | $44.46K 48.6K USD | $63.8 69.74 USD | $67.5 73.79 USD | $1.36B 1.48B USD | 33.35 | $1.95 2.13 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.35B 1.48B USD | $1.85K 2.03K USD | $29 31.7 USD | $30.6 33.45 USD | $1.35B 1.48B USD | 0 | -$0.65 -0.7 USD | |
| Denison Mines Corp. IUQ.F | $1.45 1.58 USD |
+2.55
|
$1.34B 1.46B USD | $350 382.6 USD | $1.36 1.49 USD | $1.45 1.58 USD | $1.34B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.94 15.24 USD |
+0.58
|
$1.31B 1.44B USD | $12.31K 13.45K USD | $13.78 15.06 USD | $13.94 15.24 USD | $1.31B 1.44B USD | 38.72 | $0.36 0.39 USD | |
| AlzChem Group AG ACT.DE | $129.4 141.45 USD |
-4.01
|
$1.31B 1.44B USD | $41.64K 45.52K USD | $129.4 141.45 USD | $134.8 147.35 USD | $1.31B 1.44B USD | 22.70 | $5.7 6.23 USD | |
| Elmos Semiconductor SE ELG.DE | $74 80.89 USD |
+2.92
|
$1.31B 1.43B USD | $41.19K 45.03K USD | $70.6 77.18 USD | $74 80.89 USD | $1.31B 1.43B USD | 10.64 | $6.95 7.6 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
+0.94
|
$1.27B 1.38B USD | $478.89K 523.5K USD | $7 7.65 USD | $7.11 7.77 USD | $1.27B 1.38B USD | 0 | -$1.16 -1.2 USD | |
| Evotec SE EVT.F | $7 7.65 USD |
+0.75
|
$1.26B 1.38B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $7 7.65 USD | $1.26B 1.38B USD | 0 | -$1.16 -1.2 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3
|
$1.25B 1.37B USD | $580K 634.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.2 3.5 USD |
+10.42
|
$1.24B 1.36B USD | $1.25K 1.37K USD | $2.99 3.27 USD | $3.2 3.5 USD | $1.24B 1.36B USD | 0 | -$0.38 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-1.18
|
$1.24B 1.36B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.24B 1.36B USD | 9.80 | $0.12 0.13 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.79 USD |
-11.28
|
$1.21B 1.33B USD | $15.62K 17.07K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.21B 1.33B USD | 0 | -$2.31 -2.5 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.6 78.27 USD |
+2.14
|
$1.21B 1.33B USD | $34.36K 37.56K USD | $70.4 76.96 USD | $71.9 78.6 USD | $1.21B 1.33B USD | 11.69 | $6.12 6.69 USD | |
| PNE AG PNE3.DE | $15.48 16.92 USD |
-0.64
|
$1.19B 1.3B USD | $115.48K 126.23K USD | $15.38 16.81 USD | $15.68 17.14 USD | $1.19B 1.3B USD | 0 | -$0.26 -0.2 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
-0.15
|
$1.18B 1.29B USD | $1.21K 1.32K USD | $6.82 7.46 USD | $6.83 7.47 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.49 2.72 USD |
-14.14
|
$1.18B 1.29B USD | $362.84K 396.64K USD | $2.49 2.72 USD | $2.91 3.18 USD | $1.18B 1.29B USD | 0 | -$2.39 -2.6 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
-1.69
|
$1.16B 1.27B USD | $35.03K 38.3K USD | $58 63.4 USD | $59 64.49 USD | $1.16B 1.27B USD | 27.10 | $2.14 2.34 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $26.35K 28.8K USD | $22 24.05 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| BioPharma Credit PLC B3P.MU | $0.78 0.85 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.12B 1.22B USD | 13.22 | $0.06 0.06 USD | |
| Jenoptik AG JEN.DE | $19.5 21.32 USD |
-0.15
|
$1.12B 1.22B USD | $127.01K 138.84K USD | $19.27 21.06 USD | $19.5 21.32 USD | $1.12B 1.22B USD | 13.17 | $1.48 1.62 USD | |
| Endeavour Silver Corp. EJD.F | $3.85 4.21 USD |
-3.51
|
$1.12B 1.22B USD | $12.24K 13.38K USD | $3.82 4.17 USD | $4.14 4.52 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.02
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.11B 1.21B USD | 6.77 | $0.1 0.11 USD | |
| Siltronic AG WAF.DE | $36.96 40.4 USD |
-0.43
|
$1.11B 1.21B USD | $62.17K 67.96K USD | $36.52 39.92 USD | $37.32 40.8 USD | $1.11B 1.21B USD | 27.99 | $1.32 1.44 USD | |
| Befesa S.A. BFSA.DE | $27.48 30.04 USD |
-0.58
|
$1.1B 1.2B USD | $41.26K 45.1K USD | $27.38 29.93 USD | $27.72 30.3 USD | $1.1B 1.2B USD | 21.63 | $1.27 1.39 USD | |
| Salzgitter AG SZG.DE | $20.24 22.13 USD |
-3.44
|
$1.09B 1.2B USD | $71.32K 77.96K USD | $20.28 22.17 USD | $20.84 22.78 USD | $1.09B 1.2B USD | 0 | -$7.74 -8.4 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $12.71K 13.89K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.6 8.3 USD |
-1.17
|
$1.05B 1.15B USD | $11.26K 12.31K USD | $7.55 8.25 USD | $7.71 8.42 USD | $1.05B 1.15B USD | 63.29 | $0.12 0.13 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.27 USD |
-1.69
|
$1.05B 1.15B USD | $527.27K 576.38K USD | $7.53 8.23 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.04 | $0.12 0.13 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $19.34K 21.14K USD | $5.72 6.25 USD | $5.84 6.38 USD | $1.03B 1.13B USD | 0 | -$0.57 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.72
|
$1.01B 1.1B USD | $20K 21.86K USD | $0.9599 1.05 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.35 -0.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-1.31
|
$1.01B 1.1B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.01B 1.1B USD | 0 | -$0.27 -0.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.43 3.75 USD |
+2.69
|
$1.01B 1.1B USD | $2.1K 2.3K USD | $3.28 3.59 USD | $3.45 3.77 USD | $1.01B 1.1B USD | 0 | -$0.71 -0.7 USD | |
| MLP SE MLP.DE | $8.73 9.54 USD |
+4.8
|
$999.55M 1.09B USD | $167.67K 183.29K USD | $8.58 9.38 USD | $8.8 9.62 USD | $999.55M 1.09B USD | 14.54 | $0.6 0.66 USD | |
| Plug Power Inc. PLUN.F | $0.8399 0.92 USD |
+9.53
|
$999.5M 1.09B USD | $171.71K 187.71K USD | $0.77 0.84 USD | $0.88 0.96 USD | $999.5M 1.09B USD | 0 | -$1.94 -2.1 USD | |
| Plug Power Inc. PLUN.DE | $0.8699 0.95 USD |
+9.03
|
$994.98M 1.09B USD | $1.29M 1.41M USD | $0.77 0.84 USD | $0.88 0.96 USD | $994.98M 1.09B USD | 0 | -$1.95 -2.1 USD | |
| Cancom SE COK.DE | $30.05 32.85 USD |
-1.64
|
$951.79M 1.04B USD | $23.93K 26.16K USD | $30 32.79 USD | $30.55 33.4 USD | $951.79M 1.04B USD | 37.56 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-1.07
|
$937.91M 1.03B USD | $5.51K 6.03K USD | $55.2 60.34 USD | $56.1 61.32 USD | $937.91M 1.03B USD | 29.83 | $1.86 2.03 USD | |
| CureVac N.V. 5CV.DE | $3.85 4.2 USD |
-0.62
|
$865.96M 946.61M USD | $68.48K 74.85K USD | $3.83 4.19 USD | $3.98 4.35 USD | $865.96M 946.61M USD | 4.80 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
-0.67
|
$865.51M 946.12M USD | $5.38K 5.88K USD | $3.82 4.18 USD | $3.95 4.32 USD | $865.51M 946.12M USD | 4.74 | $0.81 0.89 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$850.73M 929.96M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $850.73M 929.96M USD | 0 | $0 0 USD | |
| MBB SE MBB.DE | $148.4 162.22 USD |
-0.13
|
$802.93M 877.72M USD | $2.34K 2.56K USD | $145.2 158.72 USD | $150 163.97 USD | $802.93M 877.72M USD | 21.44 | $6.92 7.56 USD | |
| DroneShield Limited DRH.F | $0.88 0.97 USD |
-9.8
|
$772.92M 844.9M USD | $298.29K 326.07K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $772.92M 844.9M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.DE | $51.7 56.52 USD |
-0.39
|
$770.33M 842.07M USD | $15.56K 17.01K USD | $51.5 56.3 USD | $52.1 56.95 USD | $770.33M 842.07M USD | 16.89 | $3.06 3.34 USD | |
| SUSS MicroTec SE SMHN.DE | $39.22 42.87 USD |
+1.08
|
$768.52M 840.1M USD | $31.28K 34.19K USD | $38.26 41.82 USD | $39.44 43.11 USD | $768.52M 840.1M USD | 13.57 | $2.89 3.16 USD | |
| Nagarro SE NA9.DE | $58.05 63.46 USD |
-0.85
|
$757.53M 828.08M USD | $16.77K 18.33K USD | $58 63.4 USD | $58.8 64.28 USD | $757.53M 828.08M USD | 17.59 | $3.3 3.61 USD | |
| SAF-Holland SE SFQ.DE | $16.4 17.93 USD |
-0.61
|
$756.49M 826.95M USD | $23.63K 25.84K USD | $16.32 17.84 USD | $16.54 18.08 USD | $756.49M 826.95M USD | 11.88 | $1.38 1.51 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.57 6.08 USD |
-2.02
|
$748.35M 818.05M USD | $201.28K 220.02K USD | $5.52 6.03 USD | $5.66 6.18 USD | $748.35M 818.05M USD | 12.64 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.7 36.84 USD |
-0.88
|
$724.81M 792.31M USD | $25.68K 28.07K USD | $33.3 36.4 USD | $34.2 37.39 USD | $724.81M 792.31M USD | 0 | -$19.1 -20.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PATRIZIA SE PAT.DE | $8.12 8.88 USD |
+3.97
|
$700.54M 765.79M USD | $146.99K 160.68K USD | $7.79 8.52 USD | $8.22 8.99 USD | $700.54M 765.79M USD | 45.11 | $0.18 0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.8 106.91 USD |
-1.11
|
$675.97M 738.92M USD | $2.11K 2.31K USD | $97.9 107.02 USD | $99 108.22 USD | $675.97M 738.92M USD | 11.06 | $8.84 9.66 USD | |
| SMA Solar Technology AG S92.F | $19.19 20.98 USD |
-2.09
|
$665.89M 727.91M USD | $2.24K 2.45K USD | $19.54 21.36 USD | $19.54 21.36 USD | $665.89M 727.91M USD | 0 | -$4.14 -4.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||