Pagina di risultati 4 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.12B 1.29B USD | €8.24K 9.51K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.00 36.94 USD |
-0.25
|
€1.11B 1.28B USD | €153.65K 177.36K USD | €31.56 36.43 USD | €32.52 37.54 USD | €1.11B 1.28B USD | 0 | -€11.89 -13.7 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.21 USD |
-1.69
|
€1.10B 1.27B USD | €2.57K 2.97K USD | €1.04 1.2 USD | €1.06 1.22 USD | €1.10B 1.27B USD | 8.05 | €0.13 0.15 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.76 18.19 USD |
-4.48
|
€1.09B 1.26B USD | €228.74K 264.04K USD | €15.72 18.15 USD | €16.38 18.91 USD | €1.09B 1.26B USD | 0 | -€0.39 -0.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.00 13.85 USD |
-0.91
|
€1.04B 1.2B USD | €715.62K 826.06K USD | €11.75 13.56 USD | €12.07 13.93 USD | €1.04B 1.2B USD | 0 | -€7.75 -8.9 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.95 59.97 USD |
+1.76
|
€1.00B 1.16B USD | €63.55K 73.36K USD | €49.62 57.28 USD | €53.90 62.22 USD | €1.00B 1.16B USD | 28.23 | €1.84 2.12 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.85 25.22 USD |
-2.89
|
€991.87M 1.14B USD | €54.52K 62.93K USD | €21.80 25.16 USD | €22.20 25.63 USD | €991.87M 1.14B USD | 14.37 | €1.52 1.75 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.40 69.72 USD |
-2.11
|
€989.96M 1.14B USD | €37.19K 42.93K USD | €60.00 69.26 USD | €60.80 70.18 USD | €989.96M 1.14B USD | 49.10 | €1.23 1.42 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.00 42.71 USD |
-0.67
|
€989.75M 1.14B USD | €30.96K 35.74K USD | €36.60 42.25 USD | €37.60 43.4 USD | €989.75M 1.14B USD | 8.95 | €4.13 4.77 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.20 91.42 USD |
+0.32
|
€980.19M 1.13B USD | €1.87K 2.16K USD | €78.60 90.73 USD | €79.35 91.6 USD | €980.19M 1.13B USD | 19.80 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€51.20 59.1 USD |
-7.66
|
€978.72M 1.13B USD | €134.03K 154.72K USD | €51.20 59.1 USD | €53.70 61.99 USD | €978.72M 1.13B USD | 32.61 | €1.57 1.81 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €93.00 107.35 USD | €14.50 16.74 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.54 2.93 USD |
0
|
€964.90M 1.11B USD | €600.00 692.6 USD | €2.54 2.93 USD | €2.62 3.02 USD | €964.90M 1.11B USD | 0 | -€0.12 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-2.34
|
€842.61M 972.66M USD | €12.46K 14.38K USD | €0.91 1.05 USD | €0.96 1.11 USD | €842.61M 972.66M USD | 0 | -€0.02 -0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.30 15.35 USD |
-0.15
|
€832.27M 960.72M USD | €77.28K 89.21K USD | €13.10 15.12 USD | €13.35 15.41 USD | €832.27M 960.72M USD | 16.83 | €0.79 0.91 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.72 51.62 USD |
-4.32
|
€802.28M 926.1M USD | €81.76K 94.38K USD | €44.72 51.62 USD | €46.62 53.82 USD | €802.28M 926.1M USD | 48.08 | €0.93 1.07 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€113.60 131.13 USD |
-0.18
|
€765.58M 883.74M USD | €7.44K 8.59K USD | €113.00 130.44 USD | €114.40 132.06 USD | €765.58M 883.74M USD | 14.19 | €8.00 9.23 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.08 2.41 USD |
-5.7
|
€755.27M 871.84M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.18 2.51 USD | €755.27M 871.84M USD | 0 | -€0.05 -0.05 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.21 3.71 USD |
-0.74
|
€747.33M 862.66M USD | €145.80K 168.3K USD | €3.20 3.69 USD | €3.27 3.77 USD | €747.33M 862.66M USD | 0 | -€0.37 -0.4 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.30 32.67 USD |
-2.92
|
€723.48M 835.14M USD | €120.10K 138.64K USD | €28.30 32.67 USD | €29.15 33.65 USD | €723.48M 835.14M USD | 19.79 | €1.43 1.65 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.24 4.89 USD |
-7.95
|
€719.51M 830.55M USD | €2.05K 2.37K USD | €4.21 4.86 USD | €4.43 5.12 USD | €719.51M 830.55M USD | 18.41 | €0.23 0.27 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.70 31.98 USD |
+4.92
|
€709.62M 819.13M USD | €120.71K 139.34K USD | €26.00 30.01 USD | €28.00 32.32 USD | €709.62M 819.13M USD | 0 | -€9.39 -10.8 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
+9.62
|
€698.44M 806.24M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.43 0.5 USD | €698.44M 806.24M USD | 0 | -€0.14 -0.1 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+1.75
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
-3.94
|
€687.87M 794.03M USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.58 2.98 USD | €687.87M 794.03M USD | 4.03 | €0.64 0.74 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.98 1.13 USD |
-1.8
|
€677.78M 782.38M USD | €2.60K 3K USD | €0.98 1.13 USD | €0.98 1.13 USD | €677.78M 782.38M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.97 1.12 USD |
-6.89
|
€671.57M 775.21M USD | €511.68K 590.65K USD | €0.97 1.12 USD | €1.02 1.18 USD | €671.57M 775.21M USD | 0 | -€0.05 -0.05 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.68 5.4 USD |
-5.59
|
€649.81M 750.09M USD | €9.32K 10.76K USD | €4.42 5.1 USD | €4.68 5.4 USD | €649.81M 750.09M USD | 0 | -€11.16 -12.8 USD | ||
Cancom SE
COK.DE
DE
|
€22.25 25.68 USD |
-4.51
|
€639.46M 738.15M USD | €257.29K 297K USD | €21.75 25.11 USD | €23.10 26.67 USD | €639.46M 738.15M USD | 17.51 | €1.27 1.47 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.60 23.78 USD |
-4.41
|
€633.61M 731.39M USD | €26.13K 30.16K USD | €20.50 23.66 USD | €21.50 24.82 USD | €633.61M 731.39M USD | 21.91 | €0.94 1.09 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.94 2.24 USD |
-13.75
|
€618.23M 713.64M USD | €53.38K 61.61K USD | €1.90 2.19 USD | €2.20 2.54 USD | €618.23M 713.64M USD | 0 | -€0.07 -0.08 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-1.24
|
€595.32M 687.19M USD | €1.25K 1.44K USD | €0.40 0.46 USD | €0.40 0.46 USD | €595.32M 687.19M USD | 0 | -€0.04 -0.04 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0088 USD |
+4.05
|
€586.86M 677.43M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0088 USD | €586.86M 677.43M USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.78 5.51 USD |
-7.82
|
€583.84M 673.95M USD | €343.54K 396.56K USD | €4.76 5.49 USD | €5.25 6.06 USD | €583.84M 673.95M USD | 0 | -€0.29 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-0.43
|
€567.89M 655.53M USD | €145.80K 168.3K USD | €0.09 0.11 USD | €0.09 0.11 USD | €567.89M 655.53M USD | 0 | -€0.01 -0.01 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.78 32.07 USD |
-8.38
|
€567.34M 654.9M USD | €110.51K 127.57K USD | €27.68 31.95 USD | €29.58 34.15 USD | €567.34M 654.9M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.00 39.25 USD |
+0.29
|
€566.49M 653.92M USD | €32.45K 37.46K USD | €33.50 38.67 USD | €34.25 39.54 USD | €566.49M 653.92M USD | 17.98 | €1.89 2.18 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.35 7.33 USD |
-1.55
|
€549.81M 634.66M USD | €45.71K 52.76K USD | €6.28 7.25 USD | €6.42 7.41 USD | €549.81M 634.66M USD | 19.24 | €0.33 0.38 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.65 95.41 USD |
-2.76
|
€547.13M 631.57M USD | €21.67K 25.01K USD | €81.20 93.73 USD | €85.50 98.7 USD | €547.13M 631.57M USD | 18.74 | €4.41 5.09 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.80 10.16 USD |
-1.35
|
€518.31M 598.3M USD | €28.28K 32.65K USD | €8.72 10.07 USD | €8.86 10.23 USD | €518.31M 598.3M USD | 6.92 | €1.27 1.47 USD | ||
Evotec SE
EVT.DE
DE
|
€2.84 3.28 USD |
-0.63
|
€504.65M 582.54M USD | €698.57K 806.38K USD | €2.80 3.23 USD | €2.92 3.37 USD | €504.65M 582.54M USD | 0 | -€1.11 -1.2 USD | ||
Evotec SE
EVT.F
DE
|
€2.84 3.28 USD |
-1.39
|
€504.65M 582.54M USD | €8.23K 9.5K USD | €2.78 3.21 USD | €2.90 3.34 USD | €504.65M 582.54M USD | 0 | -€1.12 -1.2 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.35 1.55 USD |
-0.66
|
€472.22M 545.1M USD | €4.82K 5.56K USD | €1.33 1.54 USD | €1.37 1.58 USD | €472.22M 545.1M USD | 0 | -€0.21 -0.2 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
-0.74
|
€465.89M 537.79M USD | €3.13K 3.62K USD | €26.90 31.05 USD | €27.20 31.4 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.20 48.71 USD |
-1.63
|
€461.30M 532.49M USD | €4.15K 4.79K USD | €41.85 48.31 USD | €42.80 49.41 USD | €461.30M 532.49M USD | 19.44 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€71.80 82.88 USD |
-3.36
|
€460.03M 531.03M USD | €15.07K 17.4K USD | €71.20 82.19 USD | €75.00 86.58 USD | €460.03M 531.03M USD | 24.42 | €2.94 3.39 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.41 2.78 USD |
+1.56
|
€456.48M 526.93M USD | €4.73K 5.46K USD | €2.40 2.77 USD | €2.43 2.8 USD | €456.48M 526.93M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.40 2.77 USD |
-5.36
|
€455.15M 525.4M USD | €105.00 121.21 USD | €2.40 2.77 USD | €2.42 2.79 USD | €455.15M 525.4M USD | 0 | -€0.90 -1.03 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.10 3.58 USD |
+1.31
|
€449.08M 518.39M USD | €767.47K 885.92K USD | €3.00 3.46 USD | €3.11 3.59 USD | €449.08M 518.39M USD | 0 | -€0.28 -0.3 USD | ||
WashTec AG
WSU.DE
DE
|
€33.30 38.44 USD |
-1.19
|
€442.30M 510.56M USD | €7.50K 8.65K USD | €33.00 38.09 USD | €33.70 38.9 USD | €442.30M 510.56M USD | 14.47 | €2.30 2.65 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.84 10.2 USD |
-3.7
|
€442.28M 510.53M USD | €19.34K 22.32K USD | €8.71 10.05 USD | €9.30 10.74 USD | €442.28M 510.53M USD | 0 | -€2.04 -2.3 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
-5.94
|
€440.07M 507.99M USD | €1.02K 1.18K USD | €0.43 0.5 USD | €0.44 0.51 USD | €440.07M 507.99M USD | 0 | -€0.57 -0.6 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
-7.02
|
€428.75M 494.92M USD | €25.56K 29.5K USD | €0.44 0.51 USD | €0.46 0.53 USD | €428.75M 494.92M USD | 44.00 | €0.01 0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.92 17.22 USD |
-4.73
|
€427.86M 493.89M USD | €40.20K 46.41K USD | €14.80 17.08 USD | €15.48 17.87 USD | €427.86M 493.89M USD | 0 | -€2.67 -3.08 USD | ||
PNE AG
PNE3.DE
DE
|
€5.50 6.35 USD |
-2.65
|
€421.32M 486.34M USD | €34.55K 39.88K USD | €5.47 6.31 USD | €5.63 6.5 USD | €421.32M 486.34M USD | 0 | -€0.40 -0.4 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
+1.63
|
€421.03M 486.01M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €421.03M 486.01M USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€86.20 99.5 USD |
+0.47
|
€408.36M 471.39M USD | €7.25K 8.37K USD | €85.80 99.04 USD | €88.10 101.7 USD | €408.36M 471.39M USD | 2.79 | €30.85 35.61 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.32 1.52 USD |
-3.59
|
€400.81M 462.67M USD | €215.94K 249.27K USD | €1.31 1.51 USD | €1.35 1.56 USD | €400.81M 462.67M USD | 0 | -€0.02 -0.02 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+2
|
€396.83M 458.08M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €396.83M 458.08M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.85 3.29 USD |
-1.66
|
€383.52M 442.71M USD | €102.42K 118.23K USD | €2.84 3.28 USD | €2.91 3.36 USD | €383.52M 442.71M USD | 0 | -€0.39 -0.4 USD | ||
Stabilus SE
STM.DE
DE
|
€15.52 17.92 USD |
-2.51
|
€383.34M 442.51M USD | €37.11K 42.84K USD | €15.30 17.66 USD | €15.70 18.12 USD | €383.34M 442.51M USD | 6.77 | €2.29 2.64 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-8.38
|
€381.83M 440.76M USD | €4.98K 5.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €381.83M 440.76M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.84 3.27 USD |
-1.8
|
€381.37M 440.23M USD | €2.00K 2.31K USD | €2.84 3.27 USD | €2.89 3.33 USD | €381.37M 440.23M USD | 0 | -€0.39 -0.4 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
-8.4
|
€379.86M 438.48M USD | €178.52K 206.07K USD | €0.22 0.25 USD | €0.23 0.27 USD | €379.86M 438.48M USD | 0.87 | €0.25 0.29 USD | ||
All for One Group SE
A1OS.DE
DE
|
€76.20 87.96 USD |
+2.42
|
€353.75M 408.35M USD | €1.85K 2.14K USD | €74.20 85.65 USD | €77.00 88.88 USD | €353.75M 408.35M USD | 0 | -€1.96 -2.2 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.43 6.27 USD |
+0.74
|
€344.04M 397.14M USD | €7.28K 8.41K USD | €5.37 6.2 USD | €5.48 6.33 USD | €344.04M 397.14M USD | 13.57 | €0.40 0.46 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.70 0.81 USD |
0
|
€334.58M 386.22M USD | €17.08K 19.72K USD | €0.67 0.78 USD | €0.71 0.82 USD | €334.58M 386.22M USD | 0 | -€0.25 -0.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.01 3.47 USD |
-1.15
|
€331.68M 382.87M USD | €176.05K 203.22K USD | €3.01 3.47 USD | €3.04 3.5 USD | €331.68M 382.87M USD | 0 | -€0.20 -0.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
0
|
€328.89M 379.65M USD | €29.00K 33.48K USD | €6.66 7.69 USD | €6.80 7.85 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
-6.78
|
€323.29M 373.19M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €323.29M 373.19M USD | 0 | -€0.03 -0.03 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
-0.21
|
€321.05M 370.6M USD | €186.50K 215.29K USD | €0.19 0.22 USD | €0.20 0.23 USD | €321.05M 370.6M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.28 1.48 USD |
-2.43
|
€316.62M 365.49M USD | €3.00K 3.46K USD | €1.28 1.48 USD | €1.30 1.5 USD | €316.62M 365.49M USD | 0 | -€0.19 -0.2 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.80 13.62 USD |
-0.84
|
€315.93M 364.68M USD | €3.49K 4.02K USD | €11.70 13.51 USD | €12.00 13.85 USD | €315.93M 364.68M USD | 0 | -€0.26 -0.3 USD | ||
Energiekontor AG
EKT.DE
DE
|
€22.70 26.2 USD |
-2.58
|
€314.74M 363.31M USD | €19.95K 23.02K USD | €22.70 26.2 USD | €23.55 27.18 USD | €314.74M 363.31M USD | 27.02 | €0.84 0.97 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.14 20.94 USD |
-0.22
|
€312.75M 361.02M USD | €6.73K 7.77K USD | €17.96 20.73 USD | €18.20 21.01 USD | €312.75M 361.02M USD | 0 | -€1.04 -1.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-3.41
|
€308.00M 355.53M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.56 USD | €308.00M 355.53M USD | 0 | €0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.57 1.81 USD |
-6.66
|
€303.80M 350.69M USD | €10.25K 11.83K USD | €1.57 1.81 USD | €1.68 1.94 USD | €303.80M 350.69M USD | 0 | -€0.20 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€16.92 19.53 USD |
-4.19
|
€294.37M 339.81M USD | €43.70K 50.44K USD | €16.92 19.53 USD | €17.88 20.64 USD | €294.37M 339.81M USD | 44.52 | €0.38 0.44 USD | ||
Stratec SE
SBS.DE
DE
|
€23.50 27.13 USD |
+2.17
|
€285.66M 329.75M USD | €16.57K 19.12K USD | €22.75 26.26 USD | €23.70 27.36 USD | €285.66M 329.75M USD | 0 | -€0.03 -0.03 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
+0.66
|
€278.42M 321.39M USD | €24.35K 28.1K USD | €0.46 0.53 USD | €0.46 0.53 USD | €278.42M 321.39M USD | 0 | -€0.22 -0.2 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
-1.06
|
€262.03M 302.47M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €262.03M 302.47M USD | 0 | -€0.16 -0.1 USD | ||
Medios AG
ILM1.DE
DE
|
€10.20 11.77 USD |
-1.92
|
€260.16M 300.31M USD | €23.98K 27.69K USD | €10.20 11.77 USD | €10.44 12.05 USD | €260.16M 300.31M USD | 21.70 | €0.47 0.54 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.55 12.18 USD |
-8.26
|
€258.44M 298.32M USD | €182.16K 210.28K USD | €10.50 12.12 USD | €11.20 12.93 USD | €258.44M 298.32M USD | 0 | -€1.13 -1.3 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
-6.25
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.92 6.83 USD |
-1.33
|
€256.47M 296.05M USD | €16.90K 19.5K USD | €5.86 6.76 USD | €5.96 6.88 USD | €256.47M 296.05M USD | 5.38 | €1.10 1.27 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
0
|
€254.12M 293.35M USD | €719.00 829.97 USD | €5.10 5.89 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
+0.29
|
€253.11M 292.17M USD | €2.55K 2.94K USD | €6.80 7.85 USD | €7.02 8.1 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.73 0.84 USD |
+3.13
|
€245.86M 283.8M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.73 0.84 USD | €245.86M 283.8M USD | 0 | -€0.22 -0.2 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.05 0.06 USD |
+40.85
|
€239.98M 277.02M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.05 0.06 USD | €239.98M 277.02M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.70 14.66 USD |
-1.17
|
€239.24M 276.17M USD | €18.19K 21K USD | €12.70 14.66 USD | €12.90 14.89 USD | €239.24M 276.17M USD | 10.24 | €1.24 1.43 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.17 0.2 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.35 2.71 USD |
+0.21
|
€235.28M 271.59M USD | €1.24K 1.43K USD | €2.23 2.57 USD | €2.35 2.71 USD | €235.28M 271.59M USD | 0 | -€17.12 -19.7 USD | ||
STEICO SE
ST5.DE
DE
|
€16.60 19.16 USD |
-1.54
|
€233.79M 269.87M USD | €13.18K 15.22K USD | €16.56 19.12 USD | €16.92 19.53 USD | €233.79M 269.87M USD | 15.22 | €1.09 1.26 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.50 19.05 USD |
-3.23
|
€225.53M 260.34M USD | €20.26K 23.39K USD | €16.40 18.93 USD | €17.15 19.8 USD | €225.53M 260.34M USD | 35.86 | €0.46 0.53 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
0
|
€221.80M 256.03M USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.88 1.02 USD | €221.80M 256.03M USD | 21.22 | €0.04 0.05 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.99 1.14 USD |
-14.35
|
€216.68M 250.12M USD | €13.05K 15.06K USD | €0.99 1.14 USD | €1.08 1.24 USD | €216.68M 250.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
0
|
€205.22M 236.9M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.13 USD | €205.22M 236.9M USD | 10.70 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
