Pagina di risultati 4 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.50 19.05 USD |
+0.36
|
€1.14B 1.32B USD | €441.01K 509.07K USD | €16.06 18.54 USD | €16.64 19.21 USD | €1.14B 1.32B USD | 0 | -€0.39 -0.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.06 1.23 USD |
+2.7
|
€1.12B 1.29B USD | €1.20K 1.39K USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.12B 1.29B USD | 8.18 | €0.13 0.15 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €7.35K 8.48K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.08 37.03 USD |
-2.08
|
€1.11B 1.28B USD | €143.14K 165.23K USD | €31.98 36.92 USD | €33.28 38.42 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.45 64.01 USD |
+2.69
|
€1.06B 1.22B USD | €54.21K 62.58K USD | €54.50 62.91 USD | €56.00 64.64 USD | €1.06B 1.22B USD | 38.24 | €1.45 1.67 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.11 13.98 USD |
-2.18
|
€1.05B 1.21B USD | €417.27K 481.66K USD | €12.07 13.93 USD | €12.42 14.34 USD | €1.05B 1.21B USD | 0 | -€7.75 -8.9 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.50 25.97 USD |
+1.35
|
€1.02B 1.18B USD | €110.68K 127.76K USD | €21.85 25.22 USD | €22.50 25.97 USD | €1.02B 1.18B USD | 14.80 | €1.52 1.75 USD | ||
JOST Werke SE
JST.DE
DE
|
€61.70 71.22 USD |
+0.82
|
€1.01B 1.17B USD | €30.33K 35.01K USD | €60.00 69.26 USD | €61.70 71.22 USD | €1.01B 1.17B USD | 50.16 | €1.23 1.42 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.66 3.07 USD |
+2.31
|
€1.01B 1.17B USD | €600.00 692.6 USD | €2.48 2.86 USD | €2.66 3.07 USD | €1.01B 1.17B USD | 0 | -€0.12 -0.1 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.25 43 USD |
-1.19
|
€996.44M 1.15B USD | €23.81K 27.49K USD | €37.05 42.77 USD | €37.55 43.35 USD | €996.44M 1.15B USD | 9.01 | €4.13 4.77 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.05 58.93 USD |
-1.07
|
€986.32M 1.14B USD | €35.04K 40.44K USD | €50.90 58.76 USD | €52.00 60.03 USD | €986.32M 1.14B USD | 27.74 | €1.84 2.12 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-1.35
|
€977.30M 1.13B USD | €28.00 32.32 USD | €14.60 16.85 USD | €14.70 16.97 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.95 91.13 USD |
+0.06
|
€977.10M 1.13B USD | €2.16K 2.49K USD | €78.50 90.62 USD | €79.15 91.37 USD | €977.10M 1.13B USD | 19.73 | €4.00 4.62 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-2.9
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.94 1.09 USD |
+1.84
|
€871.30M 1.01B USD | €45.90K 52.99K USD | €0.93 1.07 USD | €0.94 1.09 USD | €871.30M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.74 53.95 USD |
+3.27
|
€838.52M 967.93M USD | €85.66K 98.88K USD | €45.30 52.29 USD | €47.06 54.32 USD | €838.52M 967.93M USD | 50.25 | €0.93 1.07 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.32 15.38 USD |
+3.58
|
€833.52M 962.16M USD | €161.04K 185.89K USD | €12.73 14.69 USD | €13.37 15.43 USD | €833.52M 962.16M USD | 16.86 | €0.79 0.91 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.25 2.6 USD |
+32.04
|
€816.88M 942.95M USD | €21.26K 24.54K USD | €1.70 1.96 USD | €2.25 2.6 USD | €816.88M 942.95M USD | 0 | -€0.04 -0.04 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.59 5.3 USD |
+0.31
|
€779.64M 899.96M USD | €2.67K 3.08K USD | €4.52 5.22 USD | €4.62 5.33 USD | €779.64M 899.96M USD | 19.95 | €0.23 0.27 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€113.80 131.36 USD |
+0.71
|
€766.93M 885.3M USD | €9.37K 10.82K USD | €112.40 129.75 USD | €114.60 132.29 USD | €766.93M 885.3M USD | 14.17 | €8.03 9.27 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.73 USD |
+0.56
|
€752.91M 869.11M USD | €158.15K 182.56K USD | €3.15 3.64 USD | €3.29 3.79 USD | €752.91M 869.11M USD | 0 | -€0.37 -0.4 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.15 33.65 USD |
+5.05
|
€745.21M 860.23M USD | €178.83K 206.43K USD | €28.10 32.44 USD | €29.30 33.82 USD | €745.21M 860.23M USD | 20.38 | €1.43 1.65 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.05 1.21 USD |
+1.16
|
€721.26M 832.58M USD | €301.53K 348.06K USD | €1.01 1.17 USD | €1.09 1.25 USD | €721.26M 832.58M USD | 0 | -€0.05 -0.05 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.25 2.59 USD |
-0.27
|
€716.75M 827.37M USD | €4.11K 4.75K USD | €2.10 2.43 USD | €2.30 2.65 USD | €716.75M 827.37M USD | 0 | -€0.07 -0.08 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
+0.3
|
€716.11M 826.63M USD | €200.00 230.87 USD | €2.69 3.1 USD | €2.69 3.1 USD | €716.11M 826.63M USD | 4.33 | €0.62 0.72 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.00 1.15 USD |
-3.57
|
€690.20M 796.72M USD | €6.60K 7.62K USD | €0.98 1.13 USD | €1.00 1.15 USD | €690.20M 796.72M USD | 0 | -€0.05 -0.05 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.95 5.72 USD |
+3.17
|
€688.31M 794.54M USD | €1.15K 1.33K USD | €4.81 5.56 USD | €5.04 5.82 USD | €688.31M 794.54M USD | 0 | -€11.16 -12.8 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
-1.72
|
€686.05M 791.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €686.05M 791.93M USD | 2.85 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.40 30.47 USD |
+0.76
|
€676.31M 780.69M USD | €26.67K 30.79K USD | €25.75 29.72 USD | €26.50 30.59 USD | €676.31M 780.69M USD | 0 | -€9.86 -11.3 USD | ||
Cancom SE
COK.DE
DE
|
€23.30 26.9 USD |
+2.19
|
€669.64M 772.98M USD | €78.21K 90.28K USD | €22.65 26.15 USD | €23.40 27.01 USD | €669.64M 772.98M USD | 19.25 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.55 24.88 USD |
+3.11
|
€662.82M 765.12M USD | €38.49K 44.43K USD | €21.00 24.24 USD | €21.55 24.88 USD | €662.82M 765.12M USD | 22.92 | €0.94 1.09 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.40 0.46 USD |
-2.71
|
€637.15M 735.48M USD | €180.19K 208K USD | €0.40 0.46 USD | €0.40 0.46 USD | €637.15M 735.48M USD | 0 | -€0.14 -0.1 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.18 5.98 USD |
+3.81
|
€633.36M 731.11M USD | €312.83K 361.12K USD | €4.97 5.73 USD | €5.20 6 USD | €633.36M 731.11M USD | 0 | -€0.29 -0.3 USD | ||
PVA TePla AG
TPE.DE
DE
|
€30.32 35 USD |
+2.16
|
€619.21M 714.78M USD | €74.15K 85.59K USD | €29.60 34.17 USD | €30.40 35.09 USD | €619.21M 714.78M USD | 0 | -€0.07 -0.08 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.47 USD |
+0.5
|
€602.77M 695.8M USD | €10.00K 11.54K USD | €0.40 0.47 USD | €0.40 0.47 USD | €602.77M 695.8M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+2.96
|
€570.32M 658.34M USD | €48.00K 55.41K USD | €0.09 0.11 USD | €0.09 0.11 USD | €570.32M 658.34M USD | 0 | -€0.01 -0.01 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.90 39.13 USD |
+0.44
|
€564.83M 652M USD | €32.43K 37.44K USD | €32.05 37 USD | €34.35 39.65 USD | €564.83M 652M USD | 17.93 | €1.89 2.18 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0085 USD |
+5.71
|
€563.99M 651.04M USD | €8.30K 9.58K USD | €0.01 0.0080 USD | €0.01 0.0085 USD | €563.99M 651.04M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.00 98.12 USD |
+6.45
|
€562.69M 649.53M USD | €31.17K 35.99K USD | €79.00 91.19 USD | €85.00 98.12 USD | €562.69M 649.53M USD | 19.81 | €4.29 4.95 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.45 7.45 USD |
+0.47
|
€558.46M 644.65M USD | €54.23K 62.6K USD | €6.35 7.33 USD | €6.48 7.48 USD | €558.46M 644.65M USD | 19.54 | €0.33 0.38 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.92 10.3 USD |
+2.06
|
€525.37M 606.46M USD | €32.92K 38K USD | €8.65 9.98 USD | €8.92 10.3 USD | €525.37M 606.46M USD | 7.02 | €1.27 1.47 USD | ||
Evotec SE
EVT.F
DE
|
€2.88 3.32 USD |
+3.3
|
€511.76M 590.74M USD | €7.00K 8.08K USD | €2.72 3.14 USD | €2.88 3.32 USD | €511.76M 590.74M USD | 0 | -€1.10 -1.2 USD | ||
Evotec SE
EVT.DE
DE
|
€2.86 3.3 USD |
+5
|
€507.85M 586.23M USD | €1.54M 1.78M USD | €2.69 3.11 USD | €2.86 3.31 USD | €507.85M 586.23M USD | 0 | -€1.10 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.54 2.93 USD |
+0.08
|
€480.94M 555.17M USD | €1.08K 1.24K USD | €2.51 2.9 USD | €2.55 2.94 USD | €480.94M 555.17M USD | 0 | -€0.90 -1.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.36 1.57 USD |
+0.44
|
€476.08M 549.55M USD | €16.31K 18.82K USD | €1.34 1.54 USD | €1.38 1.59 USD | €476.08M 549.55M USD | 0 | -€0.21 -0.2 USD | ||
adesso SE
ADN1.DE
DE
|
€74.30 85.77 USD |
+6.75
|
€476.05M 549.52M USD | €15.53K 17.93K USD | €69.60 80.34 USD | €74.40 85.88 USD | €476.05M 549.52M USD | 26.16 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
-0.37
|
€469.34M 541.77M USD | €3.11K 3.59K USD | €27.00 31.17 USD | €27.40 31.63 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.90 49.52 USD |
+2.26
|
€468.95M 541.32M USD | €2.42K 2.8K USD | €41.90 48.37 USD | €42.90 49.52 USD | €468.95M 541.32M USD | 19.76 | €2.17 2.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
+2.44
|
€467.88M 540.09M USD | €41.20K 47.56K USD | €0.45 0.52 USD | €0.46 0.53 USD | €467.88M 540.09M USD | 0 | -€0.57 -0.6 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.47 0.55 USD |
+0.68
|
€461.10M 532.27M USD | €550.00 634.88 USD | €0.47 0.54 USD | €0.47 0.55 USD | €461.10M 532.27M USD | 47.32 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.19 10.61 USD |
+2.56
|
€459.79M 530.75M USD | €16.63K 19.2K USD | €8.84 10.2 USD | €9.22 10.64 USD | €459.79M 530.75M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.37 2.74 USD |
-5.73
|
€449.46M 518.83M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.56 2.95 USD | €449.46M 518.83M USD | 0 | -€0.90 -1.03 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.66 18.08 USD |
+4.4
|
€449.08M 518.39M USD | €50.57K 58.37K USD | €14.50 16.74 USD | €15.66 18.08 USD | €449.08M 518.39M USD | 0 | -€2.67 -3.08 USD | ||
WashTec AG
WSU.DE
DE
|
€33.70 38.9 USD |
+1.81
|
€447.61M 516.7M USD | €1.44K 1.66K USD | €33.30 38.44 USD | €33.70 38.9 USD | €447.61M 516.7M USD | 14.65 | €2.30 2.65 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.06 3.53 USD |
+4.08
|
€443.28M 511.69M USD | €1.77M 2.05M USD | €2.90 3.35 USD | €3.06 3.54 USD | €443.28M 511.69M USD | 0 | -€0.28 -0.3 USD | ||
PNE AG
PNE3.DE
DE
|
€5.65 6.52 USD |
+2.54
|
€432.81M 499.61M USD | €27.78K 32.07K USD | €5.48 6.33 USD | €5.70 6.58 USD | €432.81M 499.61M USD | 0 | -€0.40 -0.4 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+9.23
|
€416.75M 481.07M USD | €4.98K 5.75K USD | €0.13 0.15 USD | €0.14 0.17 USD | €416.75M 481.07M USD | 0 | -€0.01 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+1.19
|
€415.72M 479.88M USD | €243.34K 280.9K USD | €1.32 1.52 USD | €1.37 1.58 USD | €415.72M 479.88M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.35 1.55 USD |
+0.15
|
€414.26M 478.19M USD | €1.00 1.15 USD | €1.35 1.55 USD | €1.35 1.55 USD | €414.26M 478.19M USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.80 99.04 USD |
+2.63
|
€406.47M 469.2M USD | €7.60K 8.78K USD | €84.00 96.96 USD | €86.10 99.39 USD | €406.47M 469.2M USD | 2.78 | €30.85 35.61 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
+0.65
|
€404.25M 466.64M USD | €107.55K 124.15K USD | €0.23 0.26 USD | €0.24 0.27 USD | €404.25M 466.64M USD | 0.92 | €0.25 0.29 USD | ||
Stabilus SE
STM.DE
DE
|
€15.92 18.38 USD |
-0.62
|
€393.22M 453.91M USD | €45.58K 52.61K USD | €15.66 18.08 USD | €16.06 18.54 USD | €393.22M 453.91M USD | 6.92 | €2.30 2.65 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.90 3.35 USD |
+0.14
|
€389.98M 450.17M USD | €174.99K 202K USD | €2.83 3.27 USD | €2.94 3.39 USD | €389.98M 450.17M USD | 0 | -€0.39 -0.4 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.17
|
€389.06M 449.11M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €389.06M 449.11M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.89 3.33 USD |
+0.77
|
€388.36M 448.3M USD | €100.00 115.43 USD | €2.89 3.33 USD | €2.89 3.33 USD | €388.36M 448.3M USD | 0 | -€0.39 -0.4 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.27 USD |
+7.27
|
€346.81M 400.33M USD | €2.99K 3.45K USD | €0.22 0.25 USD | €0.26 0.3 USD | €346.81M 400.33M USD | 0 | -€0.03 -0.03 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.40 85.88 USD |
+0.54
|
€345.40M 398.7M USD | €1.58K 1.83K USD | €73.80 85.19 USD | €75.40 87.04 USD | €345.40M 398.7M USD | 0 | -€1.96 -2.2 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.39 6.22 USD |
+1.89
|
€341.51M 394.22M USD | €10.90K 12.59K USD | €5.26 6.07 USD | €5.48 6.33 USD | €341.51M 394.22M USD | 13.82 | €0.39 0.45 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
+7.1
|
€336.26M 388.15M USD | €161.37K 186.28K USD | €0.19 0.22 USD | €0.20 0.23 USD | €336.26M 388.15M USD | 0 | -€0.04 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
+0.33
|
€335.55M 387.33M USD | €45.72K 52.78K USD | €3.03 3.5 USD | €3.07 3.54 USD | €335.55M 387.33M USD | 0 | -€0.20 -0.2 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.69 0.8 USD |
-2.68
|
€330.75M 381.8M USD | €17.15K 19.8K USD | €0.69 0.8 USD | €0.70 0.81 USD | €330.75M 381.8M USD | 0 | -€0.25 -0.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
+1.2
|
€328.89M 379.65M USD | €19.60K 22.63K USD | €6.66 7.69 USD | €6.76 7.8 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.69 1.95 USD |
-2.31
|
€326.64M 377.05M USD | €400.00 461.73 USD | €1.69 1.95 USD | €1.73 2 USD | €326.64M 377.05M USD | 0 | -€0.19 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.32 1.52 USD |
+0.77
|
€324.52M 374.61M USD | €10.76K 12.42K USD | €1.32 1.52 USD | €1.43 1.65 USD | €324.52M 374.61M USD | 0 | -€0.18 -0.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.30 26.9 USD |
+2.42
|
€323.06M 372.92M USD | €28.06K 32.39K USD | €22.55 26.03 USD | €23.35 26.95 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.56 USD |
-2.12
|
€319.86M 369.22M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €319.86M 369.22M USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.90 13.74 USD |
+1.28
|
€318.60M 367.77M USD | €7.43K 8.58K USD | €11.65 13.45 USD | €12.05 13.91 USD | €318.60M 367.77M USD | 0 | -€0.26 -0.3 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.18 20.99 USD |
+0.55
|
€313.44M 361.82M USD | €11.21K 12.94K USD | €17.90 20.66 USD | €18.28 21.1 USD | €313.44M 361.82M USD | 0 | -€1.04 -1.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.66 20.39 USD |
+0.57
|
€307.25M 354.67M USD | €37.00K 42.71K USD | €17.38 20.06 USD | €17.80 20.55 USD | €307.25M 354.67M USD | 49.05 | €0.36 0.42 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.47 0.54 USD |
+29.12
|
€286.34M 330.53M USD | €9.00K 10.39K USD | €0.35 0.4 USD | €0.47 0.54 USD | €286.34M 330.53M USD | 0 | -€0.22 -0.2 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.50 13.27 USD |
+3.14
|
€281.71M 325.19M USD | €128.29K 148.09K USD | €11.20 12.93 USD | €11.60 13.39 USD | €281.71M 325.19M USD | 0 | -€1.04 -1.2 USD | ||
Stratec SE
SBS.DE
DE
|
€23.00 26.55 USD |
+2.22
|
€279.59M 322.74M USD | €18.62K 21.5K USD | €22.45 25.91 USD | €23.50 27.13 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DE
DE
|
€10.40 12.01 USD |
-0.38
|
€265.26M 306.2M USD | €3.55K 4.1K USD | €10.34 11.94 USD | €10.50 12.12 USD | €265.26M 306.2M USD | 22.60 | €0.46 0.53 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€6.00 6.93 USD |
0
|
€259.94M 300.05M USD | €8.84K 10.2K USD | €5.90 6.81 USD | €6.02 6.95 USD | €259.94M 300.05M USD | 5.45 | €1.10 1.27 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
-0.93
|
€254.12M 293.35M USD | €95.00 109.66 USD | €5.20 6 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.78 7.83 USD |
0
|
€252.36M 291.31M USD | €1.74K 2.01K USD | €6.70 7.73 USD | €6.92 7.99 USD | €252.36M 291.31M USD | 96.85 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.85 14.83 USD |
-1.53
|
€242.07M 279.43M USD | €15.37K 17.74K USD | €12.75 14.72 USD | €13.05 15.06 USD | €242.07M 279.43M USD | 10.36 | €1.24 1.43 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
+7.69
|
€238.79M 275.64M USD | €3.20K 3.69K USD | €0.14 0.16 USD | €0.16 0.18 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.70 0.81 USD |
-6.14
|
€238.39M 275.19M USD | €41.50K 47.9K USD | €0.70 0.81 USD | €0.74 0.85 USD | €238.39M 275.19M USD | 0 | -€0.22 -0.2 USD | ||
STEICO SE
ST5.DE
DE
|
€16.86 19.46 USD |
-0.12
|
€237.45M 274.09M USD | €8.72K 10.06K USD | €16.72 19.3 USD | €17.06 19.69 USD | €237.45M 274.09M USD | 15.75 | €1.07 1.24 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.34 2.7 USD |
+4.7
|
€234.77M 271.01M USD | €7.16K 8.27K USD | €2.24 2.58 USD | €2.34 2.7 USD | €234.77M 271.01M USD | 0 | -€17.12 -19.7 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.05 19.68 USD |
+0.29
|
€233.05M 269.01M USD | €9.26K 10.69K USD | €16.85 19.45 USD | €17.20 19.85 USD | €233.05M 269.01M USD | 37.06 | €0.46 0.53 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
+2.44
|
€229.90M 265.38M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.88 1.02 USD | €229.90M 265.38M USD | 22.00 | €0.04 0.05 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-1.4
|
€213.62M 246.59M USD | €13.79K 15.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €213.62M 246.59M USD | 0 | -€0.09 -0.1 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+1.9
|
€205.22M 236.9M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €205.22M 236.9M USD | 10.70 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
