Pagina di risultati 4 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
+4.33
|
$2.75B 3.01B USD | $2.34K 2.56K USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| TAG Immobilien AG TEG.DE | $15.12 16.53 USD |
+1.89
|
$2.65B 2.9B USD | $880.49K 962.49K USD | $14.81 16.19 USD | $15.15 16.56 USD | $2.65B 2.9B USD | 26.06 | $0.58 0.63 USD | |
| Hugo Boss AG BOSS.DE | $38.18 41.74 USD |
+0.45
|
$2.64B 2.88B USD | $380.14K 415.54K USD | $37.3 40.77 USD | $38.38 41.95 USD | $2.64B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| Uranium Energy Corp. U6Z.DE | $5.79 6.33 USD |
+2.48
|
$2.61B 2.86B USD | $24.53K 26.82K USD | $5.69 6.22 USD | $5.87 6.42 USD | $2.61B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.87 6.42 USD |
+1.72
|
$2.61B 2.85B USD | $10.55K 11.53K USD | $5.76 6.3 USD | $5.87 6.42 USD | $2.61B 2.85B USD | 0 | -$0.15 -0.1 USD | |
| Greatland Gold plc G8G.F | $0.19 0.2 USD |
-2.09
|
$2.58B 2.82B USD | $1.21K 1.32K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.DE | $23.44 25.62 USD |
+0.34
|
$2.58B 2.82B USD | $399.64K 436.86K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.58B 2.82B USD | 22.98 | $1.02 1.11 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.43B 2.66B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-2.2
|
$2.41B 2.63B USD | $11.76K 12.85K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.41B 2.63B USD | 26.23 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.7299 0.8 USD |
-3.46
|
$2.36B 2.58B USD | $8.65K 9.46K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $2.36B 2.58B USD | 0 | -$0.01 -0.01 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
-1.07
|
$2.27B 2.49B USD | $120.51K 131.73K USD | $11.13 12.17 USD | $11.28 12.33 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Under Armour, Inc. U9R.F | $5.48 5.99 USD |
-2.35
|
$2.23B 2.44B USD | $35 38.26 USD | $5.48 5.99 USD | $5.59 6.11 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.32 27.68 USD |
-1.48
|
$2.19B 2.39B USD | $439.04K 479.93K USD | $25.26 27.61 USD | $25.82 28.22 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
+0.29
|
$2.18B 2.38B USD | $8.32K 9.09K USD | $135.4 148.01 USD | $137.6 150.42 USD | $2.18B 2.38B USD | 48.07 | $2.85 3.12 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
+0.91
|
$1.95B 2.13B USD | $72.85K 79.63K USD | $10.94 11.96 USD | $11.08 12.11 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Metro AG B4B.HM | $5.33 5.83 USD |
-0.19
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-6.67
|
$1.92B 2.09B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.09B USD | 25.19 | $0.01 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $14.61K 15.97K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Dermapharm Holding SE DMP.DE | $34.7 37.93 USD |
-1
|
$1.87B 2.04B USD | $14.34K 15.68K USD | $34.4 37.6 USD | $35 38.26 USD | $1.87B 2.04B USD | 18.07 | $1.92 2.1 USD | |
| Northern Data AG NB2.DE | $28.92 31.61 USD |
+1.19
|
$1.86B 2.03B USD | $58.44K 63.88K USD | $28.22 30.85 USD | $29.5 32.25 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Redcare Pharmacy NV RDC.DE | $90.8 99.26 USD |
+3.06
|
$1.83B 2B USD | $144.13K 157.56K USD | $87.15 95.27 USD | $90.8 99.26 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.85
|
$1.81B 1.98B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.75 | $0.02 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.39
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
+0.16
|
$1.72B 1.88B USD | $7.02K 7.67K USD | $30.9 33.78 USD | $31.5 34.43 USD | $1.72B 1.88B USD | 12.84 | $2.44 2.67 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.67B 1.83B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.67B 1.83B USD | 31.53 | $0.06 0.07 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.69 USD |
+0.36
|
$1.6B 1.75B USD | $657 718.19 USD | $7.01 7.66 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.71 USD |
+0.14
|
$1.6B 1.75B USD | $266.06K 290.84K USD | $7.03 7.68 USD | $7.07 7.73 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| AIXTRON SE AIXA.F | $14 15.3 USD |
-0.36
|
$1.6B 1.75B USD | $2.03K 2.22K USD | $14.07 15.38 USD | $14.22 15.54 USD | $1.6B 1.75B USD | 15.90 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $14.05 15.35 USD |
-1.27
|
$1.58B 1.73B USD | $906.32K 990.73K USD | $13.85 15.13 USD | $14.36 15.69 USD | $1.58B 1.73B USD | 15.96 | $0.88 0.96 USD | |
| Gerresheimer AG GXI.DE | $45.76 50.02 USD |
+6.37
|
$1.58B 1.73B USD | $648.71K 709.13K USD | $43.86 47.94 USD | $46.98 51.36 USD | $1.58B 1.73B USD | 20.07 | $2.28 2.49 USD | |
| Eutelsat Communications S.A. E3B.F | $3.3 3.61 USD |
+36.08
|
$1.57B 1.71B USD | $31.24K 34.15K USD | $2.37 2.59 USD | $3.4 3.72 USD | $1.57B 1.71B USD | 0 | -$2.05 -2.2 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-0.22
|
$1.55B 1.7B USD | $26.58K 29.06K USD | $22.5 24.6 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.35 24.43 USD |
-2.19
|
$1.55B 1.69B USD | $92.71K 101.34K USD | $22 24.05 USD | $22.9 25.03 USD | $1.55B 1.69B USD | 24.03 | $0.93 1.02 USD | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+0.7
|
$1.51B 1.66B USD | $10.75K 11.75K USD | $19.7 21.53 USD | $20 21.86 USD | $1.51B 1.66B USD | 12.42 | $1.61 1.76 USD | |
| TeamViewer SE TMV.DE | $9.58 10.47 USD |
-3.87
|
$1.49B 1.63B USD | $2.01M 2.2M USD | $9.5 10.38 USD | $9.91 10.83 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| Ceconomy AG CEC.DE | $3.07 3.35 USD |
-0.49
|
$1.49B 1.63B USD | $962.81K 1.05M USD | $2.95 3.22 USD | $3.07 3.36 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Vossloh AG VOS.DE | $73.6 80.45 USD |
-0.94
|
$1.42B 1.55B USD | $19.09K 20.86K USD | $72.8 79.58 USD | $74.6 81.55 USD | $1.42B 1.55B USD | 21.58 | $3.41 3.73 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.7 96.96 USD |
-1.99
|
$1.42B 1.55B USD | $9.88K 10.8K USD | $88 96.2 USD | $90.6 99.04 USD | $1.42B 1.55B USD | 10.07 | $8.8 9.62 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Denison Mines Corp. IUQ.F | $1.53 1.68 USD |
-2.36
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| HelloFresh SE HFG.DE | $8.46 9.25 USD |
-1.58
|
$1.37B 1.5B USD | $1.02M 1.11M USD | $8.33 9.1 USD | $8.59 9.39 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| AlzChem Group AG ACT.DE | $135.4 148.01 USD |
+1.04
|
$1.37B 1.5B USD | $16.66K 18.21K USD | $133.2 145.61 USD | $136.8 149.54 USD | $1.37B 1.5B USD | 24.39 | $5.55 6.07 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.15 71.22 USD |
+0.54
|
$1.36B 1.48B USD | $20.02K 21.88K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.36B 1.48B USD | 33.75 | $1.93 2.11 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205.5 224.64 USD |
+0.24
|
$1.33B 1.45B USD | $3.16K 3.45K USD | $203 221.91 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.45 | $4.33 4.73 USD | |
| Elmos Semiconductor SE ELG.DE | $77.5 84.72 USD |
+1.71
|
$1.33B 1.45B USD | $24.04K 26.28K USD | $76.1 83.19 USD | $77.9 85.16 USD | $1.33B 1.45B USD | 10.83 | $7.15 7.82 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-0.4
|
$1.3B 1.42B USD | $21.5K 23.5K USD | $12.3 13.45 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.6 14.87 USD |
-0.58
|
$1.27B 1.39B USD | $21.81K 23.84K USD | $13.48 14.74 USD | $13.7 14.98 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+4.68
|
$1.26B 1.38B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $4.31 4.72 USD |
-0.09
|
$1.25B 1.37B USD | $1.01K 1.1K USD | $4.28 4.68 USD | $4.31 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Hypoport SE HYQ.DE | $184.6 201.79 USD |
+0.54
|
$1.24B 1.35B USD | $11.11K 12.14K USD | $178.8 195.45 USD | $184 201.14 USD | $1.24B 1.35B USD | 83.15 | $2.22 2.43 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.74 4.09 USD |
-6.45
|
$1.22B 1.33B USD | $5.15K 5.63K USD | $3.74 4.09 USD | $3.85 4.21 USD | $1.22B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Evotec SE EVT.DE | $6.85 7.49 USD |
-2.14
|
$1.22B 1.33B USD | $1.13M 1.23M USD | $6.72 7.35 USD | $6.96 7.61 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $6.79 7.43 USD |
-2.24
|
$1.22B 1.33B USD | $33.9K 37.06K USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.49
|
$1.19B 1.3B USD | $504 550.94 USD | $1.11 1.21 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 9.39 | $0.12 0.13 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
+0.15
|
$1.18B 1.29B USD | $6.43K 7.03K USD | $6.72 7.35 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.48 2.71 USD |
-1.79
|
$1.18B 1.28B USD | $107.68K 117.7K USD | $2.34 2.55 USD | $2.51 2.74 USD | $1.18B 1.28B USD | 0 | -$2.05 -2.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
-0.15
|
$1.17B 1.28B USD | $13.06K 14.28K USD | $68 74.33 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.16 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.44 24.53 USD |
+1.08
|
$1.16B 1.27B USD | $25.03K 27.36K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 43.15 | $0.52 0.57 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.9 63.29 USD |
-0.17
|
$1.16B 1.27B USD | $31.79K 34.75K USD | $57.2 62.53 USD | $58.5 63.95 USD | $1.16B 1.27B USD | 27.05 | $2.14 2.34 USD | |
| Plug Power Inc. PLUN.DE | $1 1.1 USD |
-2.96
|
$1.15B 1.26B USD | $620.29K 678.06K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $1.15B 1.26B USD | 0 | -$2.1 -2.2 USD | |
| BioPharma Credit PLC B3P.MU | $0.8 0.87 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 13.47 | $0.06 0.06 USD | |
| Plug Power Inc. PLUN.F | $0.9799 1.07 USD |
+4.38
|
$1.13B 1.23B USD | $102.26K 111.78K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $1.13B 1.23B USD | 0 | -$2.1 -2.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.15
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| PNE AG PNE3.DE | $14.68 16.05 USD |
-1.34
|
$1.12B 1.23B USD | $101.17K 110.6K USD | $14.6 15.96 USD | $14.88 16.27 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5899 0.64 USD |
+4.86
|
$1.12B 1.23B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Siltronic AG WAF.DE | $37.36 40.84 USD |
-1.22
|
$1.12B 1.23B USD | $39.67K 43.37K USD | $36.76 40.18 USD | $37.68 41.19 USD | $1.12B 1.23B USD | 28.30 | $1.32 1.44 USD | |
| Befesa S.A. BFSA.DE | $27.42 29.97 USD |
+1.48
|
$1.1B 1.2B USD | $63.99K 69.95K USD | $26.78 29.27 USD | $27.52 30.08 USD | $1.1B 1.2B USD | 21.59 | $1.27 1.39 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $10.56K 11.54K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Jenoptik AG JEN.DE | $18.79 20.54 USD |
-1.93
|
$1.08B 1.18B USD | $274.42K 299.97K USD | $18.57 20.3 USD | $19.1 20.88 USD | $1.08B 1.18B USD | 12.69 | $1.48 1.62 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-0.5
|
$1.08B 1.18B USD | $171.99K 188.01K USD | $4.74 5.18 USD | $4.81 5.26 USD | $1.08B 1.18B USD | 5.96 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.77 5.21 USD |
-0.21
|
$1.07B 1.17B USD | $18.02K 19.7K USD | $4.74 5.19 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.96 | $0.8 0.87 USD | |
| Salzgitter AG SZG.DE | $19.73 21.57 USD |
+1.54
|
$1.07B 1.17B USD | $54.76K 59.86K USD | $19.15 20.93 USD | $19.76 21.6 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.5 3.82 USD |
-4.87
|
$1.02B 1.11B USD | $200 218.63 USD | $3.48 3.81 USD | $3.5 3.82 USD | $1.02B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3
|
$996.17M 1.09B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $996.17M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.92 7.56 USD |
+1.69
|
$986.35M 1.08B USD | $4.35K 4.76K USD | $6.91 7.55 USD | $7.02 7.67 USD | $986.35M 1.08B USD | 57.62 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.98 7.63 USD |
-0.14
|
$968.56M 1.06B USD | $478.55K 523.12K USD | $6.9 7.54 USD | $7.02 7.67 USD | $968.56M 1.06B USD | 58.16 | $0.12 0.13 USD | |
| MLP SE MLP.DE | $8.81 9.63 USD |
-1.01
|
$962.49M 1.05B USD | $56.91K 62.21K USD | $8.82 9.64 USD | $8.91 9.74 USD | $962.49M 1.05B USD | 13.98 | $0.63 0.69 USD | |
| DroneShield Limited DRH.F | $1.07 1.17 USD |
-3.44
|
$934.01M 1.02B USD | $215.38K 235.44K USD | $1 1.09 USD | $1.07 1.17 USD | $934.01M 1.02B USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.8 59.9 USD |
+0.18
|
$926.08M 1.01B USD | $1.94K 2.12K USD | $54.1 59.14 USD | $54.9 60.01 USD | $926.08M 1.01B USD | 30.27 | $1.81 1.98 USD | |
| Cancom SE COK.DE | $28.7 31.37 USD |
+0.53
|
$904.49M 988.73M USD | $49.93K 54.58K USD | $28.4 31.05 USD | $28.8 31.48 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.46 45.32 USD |
+0.29
|
$792.53M 866.34M USD | $70.14K 76.67K USD | $41.1 44.93 USD | $41.8 45.69 USD | $792.53M 866.34M USD | 14.00 | $2.96 3.24 USD | |
| JOST Werke SE JST.DE | $51.6 56.41 USD |
+0.58
|
$768.84M 840.45M USD | $6.46K 7.06K USD | $50.9 55.64 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| Nagarro SE NA9.DE | $57.85 63.24 USD |
+0.78
|
$754.92M 825.23M USD | $25.97K 28.38K USD | $56.25 61.49 USD | $58.2 63.62 USD | $754.92M 825.23M USD | 17.53 | $3.3 3.61 USD | |
| MBB SE MBB.DE | $137.2 149.98 USD |
-5.12
|
$742.34M 811.47M USD | $3K 3.28K USD | $137.2 149.98 USD | $142 155.23 USD | $742.34M 811.47M USD | 19.79 | $6.93 7.58 USD | |
| SAF-Holland SE SFQ.DE | $16.34 17.86 USD |
-0.24
|
$741.74M 810.83M USD | $56.09K 61.31K USD | $16.1 17.6 USD | $16.48 18.01 USD | $741.74M 810.83M USD | 11.58 | $1.41 1.54 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$733.12M 801.4M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $733.12M 801.4M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.85 37 USD |
-1.88
|
$722.64M 789.94M USD | $17.23K 18.83K USD | $33.25 36.35 USD | $34.25 37.44 USD | $722.64M 789.94M USD | 0 | -$19.1 -20.8 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
+1.09
|
$721.25M 788.42M USD | $114.84K 125.54K USD | $8.28 9.05 USD | $8.43 9.22 USD | $721.25M 788.42M USD | 46.44 | $0.18 0.2 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $4.86 5.31 USD |
-4.14
|
$685.17M 748.98M USD | $6.03K 6.59K USD | $4.8 5.25 USD | $5.19 5.67 USD | $685.17M 748.98M USD | 243.00 | $0.02 0.02 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.09 5.56 USD |
-5.65
|
$684.48M 748.23M USD | $1.84M 2.01M USD | $4.7 5.14 USD | $5.37 5.87 USD | $684.48M 748.23M USD | 11.56 | $0.44 0.48 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.7 105.71 USD |
+0.31
|
$668.36M 730.61M USD | $3.54K 3.87K USD | $96.2 105.16 USD | $96.8 105.82 USD | $668.36M 730.61M USD | 11.20 | $8.63 9.43 USD | |
| Verbio SE VBK.DE | $10.43 11.4 USD |
-2.34
|
$664.55M 726.45M USD | $190.98K 208.77K USD | $10.05 10.99 USD | $10.66 11.65 USD | $664.55M 726.45M USD | 0 | -$0.51 -0.5 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-4.27
|
$641.05M 700.75M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $641.05M 700.75M USD | 8.64 | $0.07 0.08 USD | |
| Stabilus SE STM.DE | $25.75 28.15 USD |
-2.09
|
$636.03M 695.26M USD | $79.44K 86.84K USD | $25.4 27.77 USD | $26.25 28.69 USD | $636.03M 695.26M USD | 9.68 | $2.66 2.91 USD | |
| SMA Solar Technology AG S92.DE | $18.17 19.86 USD |
+0.78
|
$630.5M 689.22M USD | $153.17K 167.44K USD | $17.57 19.21 USD | $18.53 20.26 USD | $630.5M 689.22M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $17.92 19.59 USD |
-0.72
|
$621.82M 679.74M USD | $500 546.57 USD | $17.92 19.59 USD | $18.09 19.77 USD | $621.82M 679.74M USD | 0 | -$4.05 -4.4 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.12 1.22 USD |
+2.19
|
$617.72M 675.25M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $617.72M 675.25M USD | 0 | -$0.09 -0.09 USD | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
-0.86
|
$609.66M 666.44M USD | $105.25K 115.05K USD | $13.52 14.78 USD | $14 15.3 USD | $609.66M 666.44M USD | 11.12 | $1.24 1.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||