Pagina di risultati 4 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bilfinger SE GBF.DE | $75.65 82.7 USD |
+0.6
|
$2.84B 3.1B USD | $93.3K 101.99K USD | $74.8 81.77 USD | $75.9 82.97 USD | $2.84B 3.1B USD | 15.43 | $4.9 5.36 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
+8.33
|
$2.83B 3.1B USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.75 54.38 USD |
+0.81
|
$2.78B 3.04B USD | $27.29K 29.83K USD | $49.15 53.73 USD | $49.9 54.55 USD | $2.78B 3.04B USD | 20.06 | $2.48 2.71 USD | |
| Hugo Boss AG BOSS.DE | $38.21 41.77 USD |
+0.1
|
$2.64B 2.88B USD | $182.3K 199.28K USD | $38.02 41.56 USD | $38.71 42.32 USD | $2.64B 2.88B USD | 12.52 | $3.05 3.33 USD | |
| flatexDEGIRO AG FTK.DE | $23.94 26.17 USD |
+0.76
|
$2.64B 2.88B USD | $176.74K 193.2K USD | $23.62 25.82 USD | $24.02 26.26 USD | $2.64B 2.88B USD | 23.47 | $1.02 1.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6 6.56 USD |
+1.35
|
$2.64B 2.88B USD | $5.59K 6.11K USD | $5.84 6.38 USD | $6.18 6.76 USD | $2.64B 2.88B USD | 5.40 | $1.11 1.21 USD | |
| Uranium Energy Corp. U6Z.F | $5.89 6.44 USD |
+9.42
|
$2.62B 2.86B USD | $28.34K 30.98K USD | $5.56 6.08 USD | $6.1 6.67 USD | $2.62B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.83 6.38 USD |
+8
|
$2.59B 2.83B USD | $76.41K 83.53K USD | $5.56 6.08 USD | $6.13 6.7 USD | $2.59B 2.83B USD | 0 | -$0.15 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.6 15.96 USD |
+2.1
|
$2.56B 2.8B USD | $257.88K 281.9K USD | $14.21 15.53 USD | $14.6 15.96 USD | $2.56B 2.8B USD | 25.17 | $0.58 0.63 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-4.92
|
$2.4B 2.63B USD | $21.01K 22.97K USD | $0.26 0.29 USD | $0.28 0.31 USD | $2.4B 2.63B USD | 26.46 | $0.01 0.01 USD | |
| Under Armour, Inc. U9R.F | $5.76 6.3 USD |
+1.93
|
$2.4B 2.62B USD | $50 54.66 USD | $5.76 6.3 USD | $5.76 6.3 USD | $2.4B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.77 USD |
-4.72
|
$2.32B 2.54B USD | $133.5K 145.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.32B 2.54B USD | 0 | -$0.01 -0.01 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
+2.18
|
$2.29B 2.51B USD | $279.07K 305.06K USD | $10.97 11.99 USD | $11.3 12.35 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.44 27.81 USD |
-0.62
|
$2.2B 2.4B USD | $237.11K 259.2K USD | $25.32 27.68 USD | $25.8 28.2 USD | $2.2B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $137.2 149.98 USD |
+0.15
|
$2.18B 2.39B USD | $8.31K 9.08K USD | $135.8 148.45 USD | $140 153.04 USD | $2.18B 2.39B USD | 47.97 | $2.86 3.13 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
+10.53
|
$1.97B 2.16B USD | $26.76K 29.25K USD | $0.25 0.28 USD | $0.27 0.29 USD | $1.97B 2.16B USD | 25.19 | $0.01 0.01 USD | |
| Dermapharm Holding SE DMP.DE | $35.7 39.02 USD |
+1.13
|
$1.97B 2.15B USD | $28.41K 31.06K USD | $34.9 38.15 USD | $36.05 39.41 USD | $1.97B 2.15B USD | 18.59 | $1.92 2.1 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
0
|
$1.9B 2.08B USD | $10.51K 11.49K USD | $57.1 62.42 USD | $57.9 63.29 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Grand City Properties S.A. GYC.DE | $10.78 11.78 USD |
+1.51
|
$1.9B 2.08B USD | $123.7K 135.22K USD | $10.64 11.63 USD | $10.84 11.85 USD | $1.9B 2.08B USD | 8.16 | $1.32 1.44 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
+2.99
|
$1.86B 2.03B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.86B 2.03B USD | 12.92 | $0.02 0.02 USD | |
| Redcare Pharmacy NV RDC.DE | $90 98.38 USD |
-2.17
|
$1.85B 2.02B USD | $147.14K 160.84K USD | $88.5 96.74 USD | $92.5 101.11 USD | $1.85B 2.02B USD | 0 | -$2.42 -2.6 USD | |
| Northern Data AG NB2.DE | $27.6 30.17 USD |
+4.78
|
$1.79B 1.96B USD | $60.98K 66.66K USD | $26.74 29.23 USD | $28.6 31.26 USD | $1.79B 1.96B USD | 0 | -$2.21 -2.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.09
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.34 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $31.45 34.38 USD |
-2.48
|
$1.72B 1.88B USD | $19.19K 20.98K USD | $31.45 34.38 USD | $32.5 35.53 USD | $1.72B 1.88B USD | 12.88 | $2.44 2.67 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.45 25.63 USD |
0
|
$1.62B 1.77B USD | $50.9K 55.64K USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.06 USD |
-6.46
|
$1.61B 1.76B USD | $1.02K 1.11K USD | $1.88 2.06 USD | $1.93 2.11 USD | $1.61B 1.76B USD | 31.36 | $0.06 0.07 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.02 7.67 USD |
+0.14
|
$1.6B 1.75B USD | $822 898.56 USD | $7.01 7.66 USD | $7.04 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $203.9K 222.89K USD | $7.02 7.67 USD | $7.06 7.72 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Gerresheimer AG GXI.DE | $46.16 50.46 USD |
-1.33
|
$1.59B 1.74B USD | $150.01K 163.98K USD | $45.88 50.15 USD | $47.18 51.57 USD | $1.59B 1.74B USD | 20.24 | $2.28 2.49 USD | |
| TeamViewer SE TMV.DE | $10.13 11.07 USD |
+1.2
|
$1.58B 1.73B USD | $345.38K 377.54K USD | $10.05 10.99 USD | $10.16 11.11 USD | $1.58B 1.73B USD | 12.50 | $0.81 0.89 USD | |
| AIXTRON SE AIXA.F | $13.95 15.24 USD |
+4.65
|
$1.57B 1.72B USD | $2.11K 2.3K USD | $13.34 14.58 USD | $13.95 15.24 USD | $1.57B 1.72B USD | 15.84 | $0.88 0.96 USD | |
| Wacker Neuson SE WAC.DE | $23 25.14 USD |
+2.68
|
$1.56B 1.71B USD | $18.88K 20.64K USD | $22.5 24.6 USD | $23.05 25.2 USD | $1.56B 1.71B USD | 30.66 | $0.75 0.82 USD | |
| AIXTRON SE AIXA.DE | $13.84 15.13 USD |
+4.37
|
$1.56B 1.7B USD | $593.36K 648.62K USD | $13.33 14.57 USD | $13.84 15.13 USD | $1.56B 1.7B USD | 15.72 | $0.88 0.96 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.9 21.75 USD |
-0.4
|
$1.51B 1.65B USD | $18.7K 20.44K USD | $19.84 21.69 USD | $20.1 21.97 USD | $1.51B 1.65B USD | 12.36 | $1.61 1.76 USD | |
| Ceconomy AG CEC.DE | $3.1 3.39 USD |
+1.64
|
$1.5B 1.64B USD | $800.33K 874.87K USD | $2.98 3.26 USD | $3.15 3.44 USD | $1.5B 1.64B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.7 100.24 USD |
+2
|
$1.47B 1.6B USD | $10.81K 11.82K USD | $89.7 98.05 USD | $92.3 100.9 USD | $1.47B 1.6B USD | 10.42 | $8.8 9.62 USD | |
| Vossloh AG VOS.DE | $75.3 82.31 USD |
-0.4
|
$1.45B 1.59B USD | $13.7K 14.98K USD | $75.1 82.09 USD | $76.2 83.3 USD | $1.45B 1.59B USD | 22.08 | $3.41 3.73 USD | |
| HelloFresh SE HFG.DE | $8.71 9.52 USD |
-2.62
|
$1.41B 1.55B USD | $653.3K 714.14K USD | $8.67 9.48 USD | $9.03 9.87 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| AlzChem Group AG ACT.DE | $137 149.76 USD |
+5.38
|
$1.39B 1.52B USD | $38.47K 42.05K USD | $131 143.2 USD | $137 149.76 USD | $1.39B 1.52B USD | 24.68 | $5.55 6.07 USD | |
| Denison Mines Corp. IUQ.F | $1.5 1.64 USD |
+9.01
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.85 71.98 USD |
+0.77
|
$1.37B 1.5B USD | $13.88K 15.18K USD | $65.2 71.27 USD | $66.45 72.64 USD | $1.37B 1.5B USD | 34.11 | $1.93 2.11 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $209 228.47 USD |
0
|
$1.35B 1.48B USD | $2.66K 2.91K USD | $205.5 224.64 USD | $211 230.65 USD | $1.35B 1.48B USD | 48.26 | $4.33 4.73 USD | |
| Wizz Air Holdings Plc WI2.F | $13.05 14.27 USD |
-1.73
|
$1.35B 1.47B USD | $12.4K 13.55K USD | $12.94 14.15 USD | $13.4 14.65 USD | $1.35B 1.47B USD | 7.33 | $1.78 1.95 USD | |
| Plug Power Inc. PLUN.DE | $1.13 1.24 USD |
+2.76
|
$1.31B 1.43B USD | $291.75K 318.92K USD | $1.11 1.21 USD | $1.2 1.31 USD | $1.31B 1.43B USD | 0 | -$2.09 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $75.5 82.53 USD |
-1.95
|
$1.29B 1.41B USD | $14.15K 15.47K USD | $75.4 82.42 USD | $77.2 84.39 USD | $1.29B 1.41B USD | 10.55 | $7.15 7.82 USD | |
| Plug Power Inc. PLUN.F | $1.13 1.23 USD |
+0.7
|
$1.29B 1.41B USD | $117.4K 128.34K USD | $1.12 1.22 USD | $1.18 1.29 USD | $1.29B 1.41B USD | 0 | -$2.09 -2.2 USD | |
| Evotec SE EVT.F | $7.11 7.78 USD |
-2.33
|
$1.28B 1.4B USD | $4.73K 5.17K USD | $7.11 7.78 USD | $7.45 8.14 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.12 7.78 USD |
-3.76
|
$1.27B 1.38B USD | $992.1K 1.08M USD | $6.99 7.64 USD | $7.48 8.18 USD | $1.27B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
+0.6
|
$1.26B 1.38B USD | $20.7K 22.63K USD | $13.44 14.69 USD | $13.56 14.82 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $185.8 203.1 USD |
+0.98
|
$1.24B 1.36B USD | $11.72K 12.81K USD | $183.4 200.48 USD | $188.4 205.95 USD | $1.24B 1.36B USD | 83.31 | $2.23 2.44 USD | |
| Endeavour Silver Corp. EJD.F | $4.19 4.58 USD |
-0.81
|
$1.21B 1.33B USD | $21.1K 23.07K USD | $4.17 4.55 USD | $4.24 4.63 USD | $1.21B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+2.74
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.14 1.24 USD |
+2.16
|
$1.2B 1.31B USD | $6.29K 6.88K USD | $1.09 1.19 USD | $1.14 1.24 USD | $1.2B 1.31B USD | 9.46 | $0.12 0.13 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
+0.15
|
$1.18B 1.29B USD | $23.93K 26.16K USD | $6.72 7.35 USD | $7 7.65 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.4 74.77 USD |
-0.87
|
$1.17B 1.28B USD | $18.02K 19.7K USD | $67.8 74.11 USD | $70.1 76.63 USD | $1.17B 1.28B USD | 11.17 | $6.12 6.69 USD | |
| PNE AG PNE3.DE | $15.26 16.68 USD |
-0.26
|
$1.17B 1.28B USD | $103.74K 113.41K USD | $15.26 16.68 USD | $15.4 16.83 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Siltronic AG WAF.DE | $38.68 42.28 USD |
+0.94
|
$1.16B 1.27B USD | $76.26K 83.36K USD | $38.2 41.76 USD | $39.22 42.87 USD | $1.16B 1.27B USD | 29.30 | $1.32 1.44 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.6 62.96 USD |
-3.03
|
$1.15B 1.26B USD | $25.11K 27.44K USD | $57 62.31 USD | $60.4 66.03 USD | $1.15B 1.26B USD | 26.91 | $2.14 2.34 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.18
|
$1.14B 1.25B USD | $52.33K 57.2K USD | $22 24.05 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| BioPharma Credit PLC B3P.MU | $0.79 0.86 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 13.38 | $0.06 0.06 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.46 3.78 USD |
-1
|
$1.12B 1.23B USD | $1.12K 1.22K USD | $3.46 3.78 USD | $3.55 3.88 USD | $1.12B 1.23B USD | 0 | -$0.41 -0.4 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.46
|
$1.11B 1.22B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.11B 1.22B USD | 6.75 | $0.1 0.11 USD | |
| Jenoptik AG JEN.DE | $19.42 21.23 USD |
+2.05
|
$1.11B 1.22B USD | $210.66K 230.28K USD | $19 20.77 USD | $19.46 21.27 USD | $1.11B 1.22B USD | 13.12 | $1.48 1.62 USD | |
| Eutelsat Communications S.A. E3B.F | $2.26 2.47 USD |
-2.38
|
$1.11B 1.21B USD | $12.86K 14.06K USD | $2.24 2.44 USD | $2.35 2.57 USD | $1.11B 1.21B USD | 0 | -$2.05 -2.2 USD | |
| Befesa S.A. BFSA.DE | $27.4 29.95 USD |
+0.59
|
$1.1B 1.2B USD | $37.18K 40.64K USD | $27.02 29.54 USD | $27.46 30.02 USD | $1.1B 1.2B USD | 21.57 | $1.27 1.39 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
+0.49
|
$1.08B 1.18B USD | $9.48K 10.36K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| CureVac N.V. 5CV.DE | $4.75 5.19 USD |
-0.59
|
$1.07B 1.18B USD | $326.3K 356.69K USD | $4.71 5.15 USD | $4.83 5.28 USD | $1.07B 1.18B USD | 5.93 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.73 5.17 USD |
-2.72
|
$1.06B 1.16B USD | $40.37K 44.13K USD | $4.73 5.17 USD | $4.85 5.3 USD | $1.06B 1.16B USD | 5.91 | $0.8 0.87 USD | |
| Salzgitter AG SZG.DE | $19.49 21.31 USD |
+0.52
|
$1.05B 1.15B USD | $47.74K 52.18K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.18 2.38 USD |
-8.98
|
$1.04B 1.13B USD | $60.97K 66.64K USD | $2.18 2.38 USD | $2.34 2.56 USD | $1.04B 1.13B USD | 0 | -$2.05 -2.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-0.95
|
$998.55M 1.09B USD | $1.16M 1.27M USD | $0.54 0.59 USD | $0.54 0.59 USD | $998.55M 1.09B USD | 0 | -$0.26 -0.2 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9799 1.07 USD |
-1.16
|
$991.71M 1.08B USD | $12.3K 13.44K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $991.71M 1.08B USD | 0 | -$0.36 -0.3 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.06 7.71 USD |
+0.86
|
$978.97M 1.07B USD | $353.42K 386.34K USD | $7.02 7.67 USD | $7.13 7.79 USD | $978.97M 1.07B USD | 58.79 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.05 7.71 USD |
+0.07
|
$978.27M 1.07B USD | $7.19K 7.85K USD | $7.04 7.7 USD | $7.11 7.77 USD | $978.27M 1.07B USD | 58.75 | $0.12 0.13 USD | |
| MLP SE MLP.DE | $8.8 9.62 USD |
+3.9
|
$961.4M 1.05B USD | $159.84K 174.73K USD | $8.51 9.3 USD | $8.89 9.72 USD | $961.4M 1.05B USD | 13.96 | $0.63 0.69 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.7 60.89 USD |
+0.36
|
$941.29M 1.03B USD | $2.72K 2.97K USD | $55.4 60.56 USD | $56.3 61.54 USD | $941.29M 1.03B USD | 30.94 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.21 3.51 USD |
-0.28
|
$935.01M 1.02B USD | $694 758.64 USD | $3.19 3.48 USD | $3.34 3.65 USD | $935.01M 1.02B USD | 0 | -$0.72 -0.7 USD | |
| Cancom SE COK.DE | $29.3 32.03 USD |
-0.17
|
$923.4M 1.01B USD | $21.51K 23.51K USD | $29.05 31.76 USD | $29.55 32.3 USD | $923.4M 1.01B USD | 36.62 | $0.8 0.87 USD | |
| DroneShield Limited DRH.F | $1.03 1.12 USD |
+5.88
|
$897.07M 980.62M USD | $230.03K 251.45K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $897.07M 980.62M USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$830.1M 907.41M USD | $226.86K 247.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $830.1M 907.41M USD | 0 | $0 0 USD | |
| SUSS MicroTec SE SMHN.DE | $42 45.91 USD |
+1.74
|
$802.85M 877.62M USD | $47.3K 51.71K USD | $40.88 44.69 USD | $42 45.91 USD | $802.85M 877.62M USD | 14.18 | $2.96 3.24 USD | |
| JOST Werke SE JST.DE | $52.2 57.06 USD |
-0.19
|
$777.78M 850.22M USD | $11.08K 12.11K USD | $51.4 56.19 USD | $52.7 57.61 USD | $777.78M 850.22M USD | 17.05 | $3.06 3.34 USD | |
| MBB SE MBB.DE | $141.4 154.57 USD |
-1.26
|
$765.06M 836.31M USD | $5.35K 5.84K USD | $141 154.13 USD | $145.2 158.72 USD | $765.06M 836.31M USD | 20.43 | $6.92 7.56 USD | |
| Nagarro SE NA9.DE | $58.05 63.46 USD |
+1.49
|
$757.53M 828.08M USD | $26.35K 28.81K USD | $57.45 62.8 USD | $58.7 64.17 USD | $757.53M 828.08M USD | 17.59 | $3.3 3.61 USD | |
| SAF-Holland SE SFQ.DE | $16.42 17.95 USD |
+1.48
|
$745.37M 814.79M USD | $39.16K 42.81K USD | $16.16 17.67 USD | $16.46 17.99 USD | $745.37M 814.79M USD | 11.64 | $1.41 1.54 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.2 37.39 USD |
+2.4
|
$730.11M 798.11M USD | $36.45K 39.85K USD | $33.35 36.46 USD | $34.4 37.6 USD | $730.11M 798.11M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.42 5.92 USD |
+1.88
|
$729.54M 797.49M USD | $194.7K 212.83K USD | $5.3 5.79 USD | $5.44 5.95 USD | $729.54M 797.49M USD | 12.31 | $0.44 0.48 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PATRIZIA SE PAT.DE | $8.25 9.02 USD |
+3.13
|
$711.76M 778.05M USD | $71.14K 77.77K USD | $7.97 8.71 USD | $8.28 9.05 USD | $711.76M 778.05M USD | 45.83 | $0.18 0.2 USD | |
| The Blockchain Group BC7.F | $5.74 6.27 USD |
+5.9
|
$709.83M 775.94M USD | $16.57K 18.11K USD | $5.6 6.12 USD | $5.99 6.55 USD | $709.83M 775.94M USD | 287.00 | $0.02 0.02 USD | |
| Verbio SE VBK.DE | $10.8 11.81 USD |
+0.19
|
$688.13M 752.22M USD | $309.8K 338.66K USD | $10.5 11.48 USD | $11.5 12.57 USD | $688.13M 752.22M USD | 0 | -$0.51 -0.5 USD | |
| SMA Solar Technology AG S92.DE | $19.62 21.45 USD |
+6.05
|
$680.81M 744.22M USD | $166.17K 181.65K USD | $18.79 20.54 USD | $19.99 21.85 USD | $680.81M 744.22M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $19.51 21.33 USD |
+4.33
|
$677M 740.05M USD | $331 361.83 USD | $18.32 20.03 USD | $19.51 21.33 USD | $677M 740.05M USD | 0 | -$4.05 -4.4 USD | |
| CStone Pharmaceuticals PH4.F | $0.5 0.54 USD |
-1.78
|
$673.11M 735.8M USD | $250 273.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $673.11M 735.8M USD | 0 | -$0.01 -0.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.1 105.05 USD |
-0.83
|
$664.22M 726.08M USD | $2.51K 2.74K USD | $96.1 105.05 USD | $97.3 106.36 USD | $664.22M 726.08M USD | 11.14 | $8.62 9.42 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.67 USD |
+2.52
|
$650.28M 710.84M USD | $6.5K 7.11K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $650.28M 710.84M USD | 8.71 | $0.07 0.08 USD | |
| Stabilus SE STM.DE | $25.95 28.37 USD |
+0.97
|
$640.96M 700.66M USD | $36.58K 39.99K USD | $25.7 28.09 USD | $26.4 28.86 USD | $640.96M 700.66M USD | 9.75 | $2.66 2.91 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||