Pagina di risultati 4 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.22 USD |
+1.69
|
€1.11B 1.28B USD | €4.50K 5.19K USD | €1.03 1.19 USD | €1.05 1.22 USD | €1.11B 1.28B USD | 8.10 | €0.13 0.15 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
0
|
€1.11B 1.28B USD | €2.75K 3.17K USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.03 8.11 USD |
+0.43
|
€1.10B 1.27B USD | €500.00 577.17 USD | €7.03 8.11 USD | €7.04 8.12 USD | €1.10B 1.27B USD | 9.01 | €0.78 0.9 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.34 14.24 USD |
-0.32
|
€1.07B 1.23B USD | €96.57K 111.48K USD | €12.24 14.13 USD | €12.42 14.34 USD | €1.07B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.10 63.6 USD |
+2.04
|
€1.05B 1.22B USD | €19.49K 22.5K USD | €54.50 62.91 USD | €55.80 64.41 USD | €1.05B 1.22B USD | 36.73 | €1.50 1.73 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.00 25.4 USD |
-0.9
|
€998.67M 1.15B USD | €25.31K 29.21K USD | €21.85 25.22 USD | €22.25 25.68 USD | €998.67M 1.15B USD | 14.47 | €1.52 1.75 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.90 70.3 USD |
-0.49
|
€998.15M 1.15B USD | €6.22K 7.18K USD | €60.30 69.61 USD | €61.10 70.53 USD | €998.15M 1.15B USD | 49.51 | €1.23 1.42 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.30 43.06 USD |
-1.06
|
€997.78M 1.15B USD | €2.89K 3.33K USD | €37.05 42.77 USD | €37.45 43.23 USD | €997.78M 1.15B USD | 9.03 | €4.13 4.77 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.55 59.51 USD |
-0.1
|
€995.98M 1.15B USD | €6.29K 7.26K USD | €51.10 58.99 USD | €51.70 59.68 USD | €995.98M 1.15B USD | 28.01 | €1.84 2.12 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-1.35
|
€977.30M 1.13B USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.90 91.08 USD |
0
|
€976.48M 1.13B USD | €259.00 298.97 USD | €78.50 90.62 USD | €79.15 91.37 USD | €976.48M 1.13B USD | 19.72 | €4.00 4.62 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.48 2.86 USD |
-4.62
|
€942.11M 1.09B USD | €4.00K 4.62K USD | €2.48 2.86 USD | €2.48 2.86 USD | €942.11M 1.09B USD | 0 | -€0.12 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-3.62
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.93 1.07 USD |
+0.74
|
€861.86M 994.88M USD | €6.00K 6.93K USD | €0.93 1.07 USD | €0.93 1.07 USD | €861.86M 994.88M USD | 0 | -€0.02 -0.02 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.12 53.24 USD |
+1.9
|
€827.39M 955.09M USD | €26.52K 30.61K USD | €45.30 52.29 USD | €46.50 53.68 USD | €827.39M 955.09M USD | 49.59 | €0.93 1.07 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.11 15.13 USD |
+1.94
|
€820.38M 946.99M USD | €51.88K 59.88K USD | €12.73 14.69 USD | €13.22 15.26 USD | €820.38M 946.99M USD | 16.59 | €0.79 0.91 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.56 5.26 USD |
-0.44
|
€773.86M 893.29M USD | €0.00 0 USD | €4.52 5.22 USD | €4.57 5.28 USD | €773.86M 893.29M USD | 19.80 | €0.23 0.27 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.00 131.59 USD |
+0.88
|
€768.28M 886.85M USD | €2.52K 2.91K USD | €112.40 129.75 USD | €114.00 131.59 USD | €768.28M 886.85M USD | 14.19 | €8.03 9.27 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.76 USD |
+1.18
|
€757.57M 874.49M USD | €37.27K 43.02K USD | €3.15 3.64 USD | €3.28 3.79 USD | €757.57M 874.49M USD | 0 | -€0.37 -0.4 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.00 33.48 USD |
+4.5
|
€741.38M 855.8M USD | €84.00K 96.97K USD | €28.10 32.44 USD | €29.10 33.59 USD | €741.38M 855.8M USD | 20.27 | €1.43 1.65 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.07 1.24 USD |
+3.58
|
€738.52M 852.49M USD | €130.84K 151.03K USD | €1.01 1.17 USD | €1.09 1.25 USD | €738.52M 852.49M USD | 0 | -€0.05 -0.05 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.27 2.62 USD |
+0.8
|
€724.40M 836.2M USD | €1.59K 1.84K USD | €2.10 2.43 USD | €2.30 2.65 USD | €724.40M 836.2M USD | 0 | -€0.06 -0.06 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
+0.3
|
€716.11M 826.63M USD | €200.00 230.87 USD | €2.69 3.1 USD | €2.69 3.1 USD | €716.11M 826.63M USD | 4.33 | €0.62 0.72 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.00 1.15 USD |
-3.57
|
€690.20M 796.72M USD | €6.60K 7.62K USD | €0.98 1.13 USD | €1.00 1.15 USD | €690.20M 796.72M USD | 0 | -€0.05 -0.05 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.95 5.71 USD |
+3.06
|
€687.61M 793.74M USD | €92.00 106.2 USD | €4.81 5.56 USD | €4.95 5.71 USD | €687.61M 793.74M USD | 0 | -€11.16 -12.8 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
-1.72
|
€686.05M 791.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €686.05M 791.93M USD | 2.85 | €0.01 0.01 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
Cancom SE
COK.DE
DE
|
€23.25 26.84 USD |
+1.97
|
€668.20M 771.32M USD | €34.72K 40.08K USD | €22.65 26.15 USD | €23.30 26.9 USD | €668.20M 771.32M USD | 19.21 | €1.21 1.4 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.00 30.01 USD |
-0.76
|
€666.07M 768.86M USD | €7.24K 8.36K USD | €25.75 29.72 USD | €26.10 30.13 USD | €666.07M 768.86M USD | 0 | -€9.46 -10.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.10 24.36 USD |
+0.96
|
€648.98M 749.14M USD | €4.90K 5.65K USD | €21.00 24.24 USD | €21.35 24.65 USD | €648.98M 749.14M USD | 22.44 | €0.94 1.09 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.40 0.46 USD |
-2.71
|
€637.15M 735.48M USD | €180.19K 208K USD | €0.40 0.46 USD | €0.40 0.46 USD | €637.15M 735.48M USD | 0 | -€0.14 -0.1 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.13 5.92 USD |
+2.81
|
€627.25M 724.06M USD | €203.66K 235.1K USD | €4.97 5.73 USD | €5.16 5.96 USD | €627.25M 724.06M USD | 0 | -€0.29 -0.3 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.73 2 USD |
+1.29
|
€626.61M 723.32M USD | €3.83K 4.42K USD | €1.70 1.96 USD | €1.73 2 USD | €626.61M 723.32M USD | 0 | -€0.04 -0.04 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.96 34.58 USD |
+0.94
|
€611.86M 706.29M USD | €16.65K 19.22K USD | €29.60 34.17 USD | €30.08 34.72 USD | €611.86M 706.29M USD | 0 | -€0.07 -0.08 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.47 USD |
+0.5
|
€602.77M 695.8M USD | €10.00K 11.54K USD | €0.40 0.47 USD | €0.40 0.47 USD | €602.77M 695.8M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+1.43
|
€561.82M 648.52M USD | €30.00K 34.63K USD | €0.09 0.11 USD | €0.09 0.11 USD | €561.82M 648.52M USD | 0 | -€0.01 -0.01 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.43 7.42 USD |
+0.16
|
€556.73M 642.65M USD | €18.06K 20.85K USD | €6.35 7.33 USD | €6.48 7.48 USD | €556.73M 642.65M USD | 19.48 | €0.33 0.38 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.30 38.44 USD |
-1.33
|
€554.83M 640.46M USD | €23.36K 26.96K USD | €32.05 37 USD | €33.75 38.96 USD | €554.83M 640.46M USD | 17.61 | €1.89 2.18 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.50 95.23 USD |
+3.32
|
€546.14M 630.42M USD | €12.65K 14.6K USD | €79.00 91.19 USD | €82.50 95.23 USD | €546.14M 630.42M USD | 19.23 | €4.29 4.95 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €8.18K 9.45K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.77 10.12 USD |
+0.34
|
€516.54M 596.26M USD | €10.12K 11.69K USD | €8.65 9.98 USD | €8.80 10.16 USD | €516.54M 596.26M USD | 6.90 | €1.27 1.47 USD | ||
Evotec SE
EVT.F
DE
|
€2.85 3.29 USD |
+2.37
|
€507.14M 585.41M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.85 3.29 USD | €507.14M 585.41M USD | 0 | -€1.03 -1.1 USD | ||
Evotec SE
EVT.DE
DE
|
€2.80 3.23 USD |
+2.87
|
€497.54M 574.33M USD | €634.94K 732.93K USD | €2.69 3.11 USD | €2.83 3.27 USD | €497.54M 574.33M USD | 0 | -€1.06 -1.2 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.56 2.95 USD |
+1.63
|
€484.55M 559.33M USD | €1.87K 2.16K USD | €2.51 2.89 USD | €2.56 2.95 USD | €484.55M 559.33M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.55 2.94 USD |
+0.47
|
€482.84M 557.36M USD | €77.00 88.88 USD | €2.51 2.9 USD | €2.55 2.94 USD | €482.84M 557.36M USD | 0 | -€0.90 -1.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.35 1.55 USD |
-0.37
|
€472.22M 545.1M USD | €2.26K 2.61K USD | €1.34 1.54 USD | €1.35 1.56 USD | €472.22M 545.1M USD | 0 | -€0.21 -0.2 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
-0.37
|
€469.34M 541.77M USD | €330.00 380.93 USD | €27.00 31.17 USD | €27.40 31.63 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
+2.44
|
€467.88M 540.09M USD | €41.20K 47.56K USD | €0.45 0.52 USD | €0.46 0.53 USD | €467.88M 540.09M USD | 0 | -€0.57 -0.6 USD | ||
adesso SE
ADN1.DE
DE
|
€72.20 83.34 USD |
+3.74
|
€462.59M 533.99M USD | €3.30K 3.81K USD | €69.60 80.34 USD | €72.30 83.46 USD | €462.59M 533.99M USD | 25.42 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.25 48.77 USD |
+0.72
|
€461.84M 533.12M USD | €789.00 910.77 USD | €41.90 48.37 USD | €42.55 49.12 USD | €461.84M 533.12M USD | 19.47 | €2.17 2.5 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.47 0.54 USD |
+0.02
|
€458.08M 528.78M USD | €550.00 634.88 USD | €0.47 0.54 USD | €0.47 0.54 USD | €458.08M 528.78M USD | 47.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.12 10.53 USD |
+1.79
|
€456.28M 526.71M USD | €13.06K 15.08K USD | €8.84 10.2 USD | €9.15 10.56 USD | €456.28M 526.71M USD | 0 | -€2.04 -2.3 USD | ||
WashTec AG
WSU.DE
DE
|
€33.40 38.55 USD |
+0.91
|
€443.63M 512.1M USD | €2.05K 2.36K USD | €33.40 38.55 USD | €33.40 38.55 USD | €443.63M 512.1M USD | 14.52 | €2.30 2.65 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.01 3.47 USD |
+2.42
|
€436.18M 503.49M USD | €330.69K 381.73K USD | €2.90 3.35 USD | €3.02 3.48 USD | €436.18M 503.49M USD | 0 | -€0.28 -0.3 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.20 17.55 USD |
+1.33
|
€435.89M 503.16M USD | €6.06K 7K USD | €14.50 16.74 USD | €15.22 17.57 USD | €435.89M 503.16M USD | 0 | -€2.67 -3.08 USD | ||
PNE AG
PNE3.DE
DE
|
€5.65 6.52 USD |
+2.54
|
€432.81M 499.61M USD | €4.52K 5.22K USD | €5.48 6.33 USD | €5.65 6.52 USD | €432.81M 499.61M USD | 0 | -€0.40 -0.4 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+9.23
|
€416.75M 481.07M USD | €4.98K 5.75K USD | €0.13 0.15 USD | €0.14 0.17 USD | €416.75M 481.07M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.87 USD |
-0.53
|
€416.64M 480.94M USD | €12.00K 13.85K USD | €0.76 0.87 USD | €0.76 0.87 USD | €416.64M 480.94M USD | 0 | -€0.01 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.35 1.55 USD |
+0.15
|
€414.26M 478.19M USD | €1.00 1.15 USD | €1.35 1.55 USD | €1.35 1.55 USD | €414.26M 478.19M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.34 1.55 USD |
-0.44
|
€409.03M 472.16M USD | €48.28K 55.73K USD | €1.32 1.52 USD | €1.36 1.57 USD | €409.03M 472.16M USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.10 98.23 USD |
+1.79
|
€403.15M 465.37M USD | €2.80K 3.24K USD | €84.00 96.96 USD | €85.40 98.58 USD | €403.15M 465.37M USD | 2.75 | €30.85 35.61 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
-1.08
|
€397.28M 458.59M USD | €12.55K 14.49K USD | €0.23 0.26 USD | €0.23 0.26 USD | €397.28M 458.59M USD | 0.91 | €0.25 0.29 USD | ||
Stabilus SE
STM.DE
DE
|
€15.78 18.22 USD |
-1.5
|
€389.77M 449.92M USD | €20.57K 23.75K USD | €15.66 18.08 USD | €16.06 18.54 USD | €389.77M 449.92M USD | 6.86 | €2.30 2.65 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
0
|
€388.42M 448.36M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €388.42M 448.36M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.89 3.33 USD |
+0.77
|
€388.36M 448.3M USD | €100.00 115.43 USD | €2.89 3.33 USD | €2.89 3.33 USD | €388.36M 448.3M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.88 3.32 USD |
-0.62
|
€387.02M 446.75M USD | €35.74K 41.26K USD | €2.86 3.3 USD | €2.92 3.37 USD | €387.02M 446.75M USD | 0 | -€0.39 -0.4 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.43 1.65 USD |
+9.43
|
€352.41M 406.8M USD | €2.65K 3.06K USD | €1.32 1.52 USD | €1.43 1.65 USD | €352.41M 406.8M USD | 0 | -€0.18 -0.2 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.20 85.65 USD |
+0.27
|
€344.47M 397.63M USD | €1.00 1.15 USD | €73.80 85.19 USD | €74.20 85.65 USD | €344.47M 397.63M USD | 0 | -€1.96 -2.2 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.35 6.18 USD |
+1.13
|
€338.98M 391.29M USD | €1.79K 2.06K USD | €5.26 6.07 USD | €5.36 6.19 USD | €338.98M 391.29M USD | 13.71 | €0.39 0.45 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
+0.99
|
€337.75M 389.88M USD | €3.36K 3.88K USD | €3.03 3.5 USD | €3.06 3.53 USD | €337.75M 389.88M USD | 0 | -€0.20 -0.2 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.70 0.81 USD |
-1.55
|
€334.58M 386.22M USD | €5.20K 6K USD | €0.70 0.81 USD | €0.70 0.81 USD | €334.58M 386.22M USD | 0 | -€0.25 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.71 1.98 USD |
-0.81
|
€331.67M 382.86M USD | €1.52K 1.75K USD | €1.71 1.98 USD | €1.72 1.99 USD | €331.67M 382.86M USD | 0 | -€0.19 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
+4.95
|
€329.50M 380.35M USD | €113.50K 131.02K USD | €0.19 0.22 USD | €0.20 0.23 USD | €329.50M 380.35M USD | 0 | -€0.04 -0.04 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
+1.2
|
€328.89M 379.65M USD | €8.65K 9.98K USD | €6.74 7.78 USD | €6.74 7.78 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
0
|
€323.29M 373.19M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €323.29M 373.19M USD | 0 | -€0.03 -0.03 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.25 26.84 USD |
+2.19
|
€322.36M 372.11M USD | €16.72K 19.3K USD | €22.55 26.03 USD | €23.30 26.9 USD | €322.36M 372.11M USD | 28.70 | €0.81 0.94 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€12.00 13.85 USD |
+2.13
|
€321.28M 370.86M USD | €2.43K 2.8K USD | €11.90 13.74 USD | €12.00 13.85 USD | €321.28M 370.86M USD | 0 | -€0.26 -0.3 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.56 USD |
-2.12
|
€319.86M 369.22M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €319.86M 369.22M USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.20 21.01 USD |
+0.66
|
€313.79M 362.21M USD | €7.39K 8.52K USD | €17.90 20.66 USD | €18.28 21.1 USD | €313.79M 362.21M USD | 0 | -€1.04 -1.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.42 20.11 USD |
-0.8
|
€303.07M 349.85M USD | €10.17K 11.74K USD | €17.38 20.06 USD | €17.78 20.52 USD | €303.07M 349.85M USD | 48.38 | €0.36 0.42 USD | ||
Stratec SE
SBS.DE
DE
|
€23.15 26.72 USD |
+2.89
|
€281.41M 324.84M USD | €9.20K 10.62K USD | €22.45 25.91 USD | €23.50 27.13 USD | €281.41M 324.84M USD | 0 | -€0.03 -0.03 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.25 12.99 USD |
+0.9
|
€275.59M 318.12M USD | €41.72K 48.16K USD | €11.20 12.93 USD | €11.40 13.16 USD | €275.59M 318.12M USD | 0 | -€1.04 -1.2 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DE
DE
|
€10.42 12.03 USD |
-0.19
|
€265.77M 306.79M USD | €1.78K 2.05K USD | €10.34 11.94 USD | €10.44 12.05 USD | €265.77M 306.79M USD | 22.65 | €0.46 0.53 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.98 6.9 USD |
-0.33
|
€259.07M 299.05M USD | €1.57K 1.81K USD | €5.98 6.9 USD | €5.98 6.9 USD | €259.07M 299.05M USD | 5.43 | €1.10 1.27 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.92 7.99 USD |
+2.06
|
€257.57M 297.33M USD | €951.00 1.1K USD | €6.70 7.73 USD | €6.92 7.99 USD | €257.57M 297.33M USD | 98.85 | €0.07 0.08 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.74 0.85 USD |
-1.2
|
€250.94M 289.67M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €250.94M 289.67M USD | 0 | -€0.22 -0.2 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.25 6.06 USD |
-2.78
|
€249.38M 287.86M USD | €3.47K 4K USD | €5.25 6.06 USD | €5.25 6.06 USD | €249.38M 287.86M USD | 8.46 | €0.62 0.72 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.00 15.01 USD |
-0.38
|
€244.89M 282.69M USD | €3.65K 4.21K USD | €12.85 14.83 USD | €13.05 15.06 USD | €244.89M 282.69M USD | 10.48 | €1.24 1.43 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
+7.69
|
€238.79M 275.64M USD | €3.20K 3.69K USD | €0.14 0.16 USD | €0.16 0.18 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.84 19.44 USD |
-0.24
|
€237.17M 273.77M USD | €4.81K 5.55K USD | €16.80 19.39 USD | €17.06 19.69 USD | €237.17M 273.77M USD | 15.73 | €1.07 1.24 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.85 19.45 USD |
-0.88
|
€230.31M 265.86M USD | €622.00 718 USD | €16.85 19.45 USD | €17.00 19.62 USD | €230.31M 265.86M USD | 36.63 | €0.46 0.53 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.24 2.58 USD |
0
|
€224.24M 258.85M USD | €1.73K 2K USD | €2.24 2.58 USD | €2.34 2.7 USD | €224.24M 258.85M USD | 0 | -€17.12 -19.7 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
-0.7
|
€222.85M 257.24M USD | €4.00K 4.62K USD | €0.85 0.98 USD | €0.87 1 USD | €222.85M 257.24M USD | 21.32 | €0.04 0.05 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-1.4
|
€213.62M 246.59M USD | €13.79K 15.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €213.62M 246.59M USD | 0 | -€0.09 -0.1 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+1.9
|
€205.22M 236.9M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €205.22M 236.9M USD | 10.70 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
