Pagina di risultati 4 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $49.35 53.95 USD |
-0.8
|
$2.76B 3.01B USD | $1.96K 2.14K USD | $49.2 53.78 USD | $49.7 54.33 USD | $2.76B 3.01B USD | 19.73 | $2.5 2.73 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.02 6.58 USD |
+0.33
|
$2.64B 2.89B USD | $138 150.85 USD | $6 6.56 USD | $6.02 6.58 USD | $2.64B 2.89B USD | 5.37 | $1.12 1.22 USD | |
| Hugo Boss AG BOSS.DE | $38.2 41.76 USD |
-0.03
|
$2.64B 2.88B USD | $35.54K 38.85K USD | $37.81 41.33 USD | $38.26 41.82 USD | $2.64B 2.88B USD | 12.52 | $3.05 3.33 USD | |
| Uranium Energy Corp. U6Z.DE | $5.9 6.45 USD |
+1.2
|
$2.62B 2.87B USD | $10.86K 11.87K USD | $5.83 6.38 USD | $5.93 6.48 USD | $2.62B 2.87B USD | 0 | -$0.16 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.85 6.39 USD |
-0.7
|
$2.6B 2.84B USD | $510 557.5 USD | $5.84 6.39 USD | $5.94 6.5 USD | $2.6B 2.84B USD | 0 | -$0.16 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.51 15.86 USD |
-0.62
|
$2.55B 2.78B USD | $16.84K 18.41K USD | $14.41 15.75 USD | $14.55 15.91 USD | $2.55B 2.78B USD | 24.59 | $0.59 0.64 USD | |
| flatexDEGIRO AG FTK.DE | $22.96 25.1 USD |
-4.09
|
$2.53B 2.76B USD | $48.6K 53.12K USD | $22.94 25.08 USD | $23.66 25.86 USD | $2.53B 2.76B USD | 22.29 | $1.03 1.13 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+6.51
|
$2.52B 2.76B USD | $133.5K 145.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Greatland Gold plc G8G.F | $0.19 0.21 USD |
-10.75
|
$2.52B 2.76B USD | $1.21K 1.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
+1.36
|
$2.5B 2.73B USD | $21.01K 22.97K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.5B 2.73B USD | 26.82 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
-7.69
|
$2.33B 2.55B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9R.F | $5.62 6.14 USD |
-2.5
|
$2.32B 2.54B USD | $50 54.66 USD | $5.62 6.14 USD | $5.62 6.14 USD | $2.32B 2.54B USD | 0 | -$0.41 -0.4 USD | |
| Südzucker AG SZU.DE | $11.32 12.37 USD |
+0.71
|
$2.31B 2.53B USD | $74.51K 81.45K USD | $11.15 12.19 USD | $11.32 12.37 USD | $2.31B 2.53B USD | 0 | -$0.55 -0.6 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.88 28.29 USD |
+1.73
|
$2.23B 2.44B USD | $62.49K 68.31K USD | $25.14 27.48 USD | $25.98 28.4 USD | $2.23B 2.44B USD | 0 | -$1.57 -1.7 USD | |
| ATOSS Software SE AOF.DE | $135.8 148.45 USD |
-1.02
|
$2.16B 2.36B USD | $220 240.49 USD | $135.8 148.45 USD | $136.4 149.1 USD | $2.16B 2.36B USD | 47.31 | $2.87 3.14 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
+0.79
|
$2B 2.19B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2B 2.19B USD | 25.40 | $0.01 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.2 63.62 USD |
+1.04
|
$1.92B 2.1B USD | $642 701.79 USD | $57.6 62.96 USD | $58.2 63.62 USD | $1.92B 2.1B USD | 12.12 | $4.8 5.25 USD | |
| Metro AG B4B.HM | $5.33 5.83 USD |
-0.19
|
$1.92B 2.1B USD | $2.91K 3.18K USD | $5.33 5.83 USD | $5.35 5.85 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $35.15 38.42 USD |
-1.54
|
$1.91B 2.09B USD | $17K 18.58K USD | $34.95 38.21 USD | $35.5 38.81 USD | $1.91B 2.09B USD | 18.11 | $1.94 2.12 USD | |
| Grand City Properties S.A. GYC.DE | $10.76 11.76 USD |
-0.19
|
$1.9B 2.07B USD | $7.81K 8.54K USD | $10.58 11.57 USD | $10.76 11.76 USD | $1.9B 2.07B USD | 8.02 | $1.34 1.46 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
+0.97
|
$1.89B 2.07B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.89B 2.07B USD | 13.05 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $28.16 30.78 USD |
+2.03
|
$1.81B 1.98B USD | $33.15K 36.24K USD | $27.76 30.35 USD | $28.64 31.31 USD | $1.81B 1.98B USD | 0 | -$2.32 -2.5 USD | |
| Redcare Pharmacy NV RDC.DE | $87.75 95.92 USD |
-2.5
|
$1.77B 1.93B USD | $29.19K 31.91K USD | $87.2 95.32 USD | $89.5 97.84 USD | $1.77B 1.93B USD | 0 | -$2.37 -2.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.14
|
$1.74B 1.91B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.37 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $31.3 34.22 USD |
-0.48
|
$1.71B 1.87B USD | $2.12K 2.32K USD | $30.95 33.83 USD | $31.3 34.22 USD | $1.71B 1.87B USD | 13.15 | $2.38 2.6 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.2 25.36 USD |
-1.06
|
$1.61B 1.76B USD | $2.76K 3.01K USD | $23 25.14 USD | $23.3 25.47 USD | $1.61B 1.76B USD | 24.94 | $0.93 1.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
+0.14
|
$1.6B 1.75B USD | $822 898.56 USD | $7.01 7.66 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Gerresheimer AG GXI.DE | $46.26 50.57 USD |
+0.22
|
$1.6B 1.75B USD | $46.86K 51.23K USD | $45.48 49.72 USD | $46.36 50.68 USD | $1.6B 1.75B USD | 20.55 | $2.25 2.46 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $20.28K 22.17K USD | $7.02 7.67 USD | $7.04 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
-1.59
|
$1.59B 1.73B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.59B 1.73B USD | 30.86 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.DE | $13.97 15.27 USD |
+0.9
|
$1.57B 1.72B USD | $148.01K 161.8K USD | $13.62 14.89 USD | $14 15.3 USD | $1.57B 1.72B USD | 15.17 | $0.92 1.01 USD | |
| TeamViewer SE TMV.DE | $10.01 10.94 USD |
-1.19
|
$1.56B 1.71B USD | $185.01K 202.24K USD | $9.9 10.82 USD | $10.06 11 USD | $1.56B 1.71B USD | 12.20 | $0.82 0.9 USD | |
| Wacker Neuson SE WAC.DE | $22.85 24.98 USD |
-0.65
|
$1.55B 1.7B USD | $7.07K 7.73K USD | $22.45 24.54 USD | $22.9 25.03 USD | $1.55B 1.7B USD | 29.67 | $0.77 0.84 USD | |
| AIXTRON SE AIXA.F | $13.68 14.95 USD |
-1.9
|
$1.54B 1.68B USD | $1.61K 1.76K USD | $13.68 14.95 USD | $13.93 15.23 USD | $1.54B 1.68B USD | 14.86 | $0.92 1.01 USD | |
| Microvast Holdings, Inc. 2OZA.F | $4 4.37 USD |
+15.71
|
$1.51B 1.65B USD | $4.25K 4.65K USD | $3.99 4.36 USD | $4 4.37 USD | $1.51B 1.65B USD | 0 | -$0.41 -0.4 USD | |
| Denison Mines Corp. IUQ.F | $1.57 1.72 USD |
+4.67
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.51B 1.65B USD | 0 | -$0.09 -0.09 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.66 21.49 USD |
-1.21
|
$1.49B 1.63B USD | $122 133.36 USD | $19.66 21.49 USD | $20.3 22.19 USD | $1.49B 1.63B USD | 12.28 | $1.6 1.75 USD | |
| Ceconomy AG CEC.DE | $3.04 3.32 USD |
-1.94
|
$1.48B 1.61B USD | $358.05K 391.4K USD | $2.95 3.22 USD | $3.07 3.36 USD | $1.48B 1.61B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.2 99.69 USD |
-0.55
|
$1.46B 1.59B USD | $1.34K 1.46K USD | $90.5 98.93 USD | $91.3 99.8 USD | $1.46B 1.59B USD | 10.15 | $8.98 9.82 USD | |
| Vossloh AG VOS.DE | $73.7 80.56 USD |
-2.12
|
$1.42B 1.56B USD | $8.67K 9.48K USD | $73.5 80.35 USD | $74.5 81.44 USD | $1.42B 1.56B USD | 21.67 | $3.4 3.72 USD | |
| HelloFresh SE HFG.DE | $8.58 9.38 USD |
-1.52
|
$1.41B 1.54B USD | $113.48K 124.05K USD | $8.58 9.38 USD | $8.68 9.49 USD | $1.41B 1.54B USD | 0 | -$1.08 -1.1 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.45 71.55 USD |
-0.61
|
$1.36B 1.49B USD | $3.06K 3.34K USD | $64.8 70.84 USD | $66.1 72.26 USD | $1.36B 1.49B USD | 33.73 | $1.94 2.12 USD | |
| Wizz Air Holdings Plc WI2.F | $13.05 14.27 USD |
0
|
$1.36B 1.48B USD | $995 1.09K USD | $13.05 14.27 USD | $13.24 14.47 USD | $1.36B 1.48B USD | 7.45 | $1.75 1.91 USD | |
| AlzChem Group AG ACT.DE | $133.2 145.61 USD |
-2.77
|
$1.35B 1.48B USD | $3.8K 4.16K USD | $131.4 143.64 USD | $135.6 148.23 USD | $1.35B 1.48B USD | 22.76 | $5.85 6.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $204.5 223.55 USD |
-2.15
|
$1.32B 1.45B USD | $639 698.51 USD | $203.5 222.45 USD | $208 227.37 USD | $1.32B 1.45B USD | 47.22 | $4.33 4.73 USD | |
| Plug Power Inc. PLUN.F | $1.14 1.25 USD |
+1.35
|
$1.32B 1.44B USD | $7.4K 8.09K USD | $1.13 1.23 USD | $1.14 1.25 USD | $1.32B 1.44B USD | 0 | -$2.11 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $1.14 1.24 USD |
+0.44
|
$1.31B 1.43B USD | $62.55K 68.37K USD | $1.12 1.23 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 0 | -$2.15 -2.3 USD | |
| Elmos Semiconductor SE ELG.DE | $76 83.08 USD |
+0.66
|
$1.3B 1.42B USD | $2.66K 2.9K USD | $74.8 81.77 USD | $76 83.08 USD | $1.3B 1.42B USD | 10.84 | $7.01 7.66 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
0
|
$1.26B 1.38B USD | $6.65K 7.27K USD | $13.42 14.67 USD | $13.6 14.87 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-0.14
|
$1.26B 1.38B USD | $76.31K 83.42K USD | $7.09 7.75 USD | $7.2 7.87 USD | $1.26B 1.38B USD | 0 | -$1.13 -1.2 USD | |
| Evotec SE EVT.F | $7.08 7.74 USD |
-0.45
|
$1.26B 1.38B USD | $31 33.89 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.26B 1.38B USD | 0 | -$1.14 -1.2 USD | |
| Hypoport SE HYQ.DE | $181 197.86 USD |
-2.58
|
$1.22B 1.33B USD | $1.96K 2.14K USD | $180 196.76 USD | $184.2 201.36 USD | $1.22B 1.33B USD | 80.44 | $2.25 2.46 USD | |
| Endeavour Silver Corp. EJD.F | $4.12 4.5 USD |
-1.62
|
$1.19B 1.3B USD | $21.1K 23.07K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
0
|
$1.18B 1.29B USD | $23.93K 26.16K USD | $6.72 7.35 USD | $7 7.65 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-1.69
|
$1.18B 1.29B USD | $18.87K 20.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 0 | -$0.15 -0.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-2.33
|
$1.18B 1.29B USD | $11.65K 12.74K USD | $1.1 1.21 USD | $1.13 1.23 USD | $1.18B 1.29B USD | 9.24 | $0.12 0.13 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
-0.15
|
$1.17B 1.28B USD | $2.6K 2.84K USD | $67.7 74.01 USD | $68.5 74.88 USD | $1.17B 1.28B USD | 11.25 | $6.07 6.64 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.3 62.64 USD |
-0.52
|
$1.17B 1.28B USD | $8.89K 9.71K USD | $56.7 61.98 USD | $57.6 62.96 USD | $1.17B 1.28B USD | 27.68 | $2.07 2.26 USD | |
| Siltronic AG WAF.DE | $38.34 41.91 USD |
-0.88
|
$1.15B 1.26B USD | $9.99K 10.91K USD | $37.6 41.1 USD | $38.44 42.02 USD | $1.15B 1.26B USD | 28.82 | $1.33 1.45 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.28 2.49 USD |
+4.59
|
$1.15B 1.25B USD | $4.09K 4.47K USD | $2.23 2.43 USD | $2.3 2.51 USD | $1.15B 1.25B USD | 0 | -$1.87 -2.04 USD | |
| PNE AG PNE3.DE | $14.96 16.35 USD |
-1.97
|
$1.15B 1.25B USD | $31.5K 34.43K USD | $14.9 16.29 USD | $15.22 16.64 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.12 24.18 USD |
+0.18
|
$1.14B 1.25B USD | $10.74K 11.74K USD | $22.02 24.07 USD | $22.12 24.18 USD | $1.14B 1.25B USD | 42.53 | $0.52 0.57 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.44
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| BioPharma Credit PLC B3P.MU | $0.78 0.85 USD |
-1.27
|
$1.12B 1.22B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.12B 1.22B USD | 13.22 | $0.06 0.06 USD | |
| Jenoptik AG JEN.DE | $19.35 21.15 USD |
-0.36
|
$1.11B 1.21B USD | $44.64K 48.8K USD | $19.18 20.97 USD | $19.43 21.24 USD | $1.11B 1.21B USD | 12.81 | $1.51 1.65 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.4 3.72 USD |
+5.89
|
$1.11B 1.21B USD | $694 758.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.11B 1.21B USD | 0 | -$0.72 -0.7 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.56 0.61 USD |
+3.66
|
$1.1B 1.2B USD | $1.16M 1.27M USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.1B 1.2B USD | 0 | -$0.26 -0.2 USD | |
| Eutelsat Communications S.A. E3B.F | $2.26 2.47 USD |
0
|
$1.1B 1.2B USD | $12.86K 14.06K USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.1B 1.2B USD | 0 | -$2 -2.1 USD | |
| Befesa S.A. BFSA.DE | $27.1 29.62 USD |
-1.09
|
$1.08B 1.18B USD | $12.65K 13.82K USD | $26.96 29.47 USD | $27.42 29.97 USD | $1.08B 1.18B USD | 21.17 | $1.28 1.4 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $714 780.5 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| CureVac N.V. 5CV.F | $4.72 5.16 USD |
-0.08
|
$1.08B 1.18B USD | $2.31K 2.53K USD | $4.7 5.14 USD | $4.72 5.16 USD | $1.08B 1.18B USD | 6.05 | $0.78 0.85 USD | |
| CureVac N.V. 5CV.DE | $4.7 5.14 USD |
-0.97
|
$1.07B 1.16B USD | $58.76K 64.23K USD | $4.67 5.1 USD | $4.72 5.16 USD | $1.07B 1.16B USD | 5.87 | $0.8 0.87 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.04
|
$1.02B 1.12B USD | $38.77K 42.38K USD | $0.9899 1.08 USD | $1 1.09 USD | $1.02B 1.12B USD | 0 | -$0.36 -0.3 USD | |
| Salzgitter AG SZG.DE | $18.9 20.66 USD |
-3.03
|
$1.02B 1.12B USD | $73.08K 79.89K USD | $18.5 20.22 USD | $19.13 20.91 USD | $1.02B 1.12B USD | 0 | -$7.45 -8.1 USD | |
| DroneShield Limited DRH.F | $1.13 1.23 USD |
+9.94
|
$986.48M 1.08B USD | $137.98K 150.83K USD | $1.06 1.16 USD | $1.13 1.24 USD | $986.48M 1.08B USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.98 7.63 USD |
-1.06
|
$968.56M 1.06B USD | $157.8K 172.5K USD | $6.86 7.5 USD | $7.01 7.66 USD | $968.56M 1.06B USD | 58.16 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.97 7.61 USD |
-1.21
|
$967.16M 1.06B USD | $2.29K 2.5K USD | $6.87 7.5 USD | $7 7.65 USD | $967.16M 1.06B USD | 58.04 | $0.12 0.13 USD | |
| MLP SE MLP.DE | $8.75 9.56 USD |
-0.57
|
$955.94M 1.04B USD | $33.69K 36.83K USD | $8.72 9.53 USD | $8.82 9.64 USD | $955.94M 1.04B USD | 13.46 | $0.65 0.71 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
-0.72
|
$934.53M 1.02B USD | $2.24K 2.45K USD | $55.3 60.45 USD | $55.5 60.67 USD | $934.53M 1.02B USD | 30.55 | $1.81 1.98 USD | |
| Cancom SE COK.DE | $29 31.7 USD |
-1.02
|
$913.94M 999.06M USD | $4.58K 5K USD | $28.6 31.26 USD | $29.1 31.81 USD | $913.94M 999.06M USD | 36.25 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.8 45.69 USD |
-0.48
|
$799.03M 873.45M USD | $11.44K 12.5K USD | $40.94 44.75 USD | $41.82 45.71 USD | $799.03M 873.45M USD | 13.88 | $3.01 3.29 USD | |
| MBB SE MBB.DE | $143.2 156.54 USD |
+1.27
|
$779.18M 851.75M USD | $477 521.43 USD | $140.4 153.48 USD | $144 157.41 USD | $779.18M 851.75M USD | 20.96 | $6.83 7.47 USD | |
| JOST Werke SE JST.DE | $52 56.84 USD |
-0.38
|
$774.8M 846.96M USD | $472 515.96 USD | $51.9 56.73 USD | $52.2 57.06 USD | $774.8M 846.96M USD | 17.04 | $3.05 3.33 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$759.81M 830.58M USD | $226.86K 247.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $759.81M 830.58M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DE | $58.08 63.48 USD |
+0.04
|
$757.86M 828.44M USD | $3.75K 4.1K USD | $57.65 63.02 USD | $58.2 63.62 USD | $757.86M 828.44M USD | 17.33 | $3.35 3.66 USD | |
| SAF-Holland SE SFQ.DE | $16.46 17.99 USD |
+0.24
|
$747.19M 816.78M USD | $6.44K 7.04K USD | $16.22 17.73 USD | $16.46 17.99 USD | $747.19M 816.78M USD | 11.51 | $1.43 1.56 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34 37.17 USD |
-0.58
|
$725.84M 793.44M USD | $3.79K 4.14K USD | $33.85 37 USD | $34.45 37.66 USD | $725.84M 793.44M USD | 0 | -$19.55 -21.3 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.37 5.87 USD |
-0.93
|
$722.13M 789.39M USD | $35.32K 38.61K USD | $5.34 5.84 USD | $5.4 5.9 USD | $722.13M 789.39M USD | 11.93 | $0.45 0.49 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Verbio SE VBK.DE | $11.17 12.21 USD |
+3.43
|
$711.7M 777.99M USD | $133.89K 146.35K USD | $10.95 11.97 USD | $11.19 12.23 USD | $711.7M 777.99M USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.22 8.99 USD |
-0.36
|
$709.17M 775.22M USD | $3.95K 4.32K USD | $8.16 8.92 USD | $8.22 8.99 USD | $709.17M 775.22M USD | 43.26 | $0.19 0.21 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.7 105.71 USD |
+0.62
|
$668.36M 730.61M USD | $693 757.54 USD | $95.7 104.61 USD | $96.9 105.92 USD | $668.36M 730.61M USD | 11.30 | $8.55 9.35 USD | |
| SMA Solar Technology AG S92.DE | $19 20.77 USD |
-3.16
|
$659.3M 720.7M USD | $64.49K 70.5K USD | $18.39 20.1 USD | $19 20.77 USD | $659.3M 720.7M USD | 0 | -$4.29 -4.6 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-0.49
|
$653.51M 714.38M USD | $23.77K 25.99K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $653.51M 714.38M USD | 8.67 | $0.07 0.08 USD | |
| The Blockchain Group BC7.F | $5.27 5.76 USD |
-8.19
|
$651.7M 712.4M USD | $4.54K 4.96K USD | $5.27 5.76 USD | $5.88 6.43 USD | $651.7M 712.4M USD | 263.50 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $18.6 20.33 USD |
-4.66
|
$649.06M 709.51M USD | $850 929.16 USD | $18.6 20.33 USD | $18.69 20.43 USD | $649.06M 709.51M USD | 0 | -$4.23 -4.6 USD | |
| Stabilus SE STM.DE | $26.05 28.48 USD |
+0.39
|
$643.44M 703.36M USD | $4.27K 4.67K USD | $25.5 27.87 USD | $26.15 28.59 USD | $643.44M 703.36M USD | 9.68 | $2.69 2.94 USD | |
| Energiekontor AG EKT.DE | $45 49.19 USD |
+0.45
|
$628.03M 686.52M USD | $2K 2.18K USD | $44.35 48.48 USD | $45 49.19 USD | $628.03M 686.52M USD | 27.27 | $1.65 1.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||