Pagina di risultati 4 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sixt SE SIX2.DE | €71.35 78 USD |
+0.42
|
€3.35B 3.66B USD | €4.76K 5.21K USD | €70.10 76.63 USD | €71.50 78.16 USD | €3.35B 3.66B USD | 11.18 | €6.38 6.97 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.DE | €175.40 191.74 USD |
-1.23
|
€3.02B 3.3B USD | €3.70K 4.04K USD | €170.20 186.05 USD | €176.40 192.83 USD | €3.02B 3.3B USD | 24.26 | €7.23 7.9 USD | ||
| Bilfinger SE GBF.DE | €80.30 87.78 USD |
-0.99
|
€2.97B 3.24B USD | €13.97K 15.27K USD | €79.40 86.79 USD | €80.70 88.22 USD | €2.97B 3.24B USD | 16.55 | €4.85 5.3 USD | ||
| freenet AG FNTN.DE | €25.04 27.37 USD |
0
|
€2.95B 3.23B USD | €32.20K 35.2K USD | €24.88 27.2 USD | €25.10 27.44 USD | €2.95B 3.23B USD | 11.38 | €2.20 2.4 USD | ||
| Sixt SE SIX3.DE | €60.40 66.03 USD |
-0.17
|
€2.84B 3.1B USD | €7.51K 8.21K USD | €59.80 65.37 USD | €60.60 66.24 USD | €2.84B 3.1B USD | 9.46 | €6.38 6.97 USD | ||
| Siltronic AG WAF.DE | €90.75 99.2 USD |
-0.6
|
€2.72B 2.98B USD | €34.97K 38.23K USD | €86.85 94.94 USD | €91.25 99.75 USD | €2.72B 2.98B USD | 0 | -€4.31 -4.7 USD | ||
| Primary Health Properties Plc PP51.F | €1.03 1.13 USD |
-4.63
|
€2.67B 2.92B USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.03 1.13 USD | €2.67B 2.92B USD | 12.87 | €0.08 0.09 USD | ||
| Metro AG B4B.HM | €7.30 7.98 USD |
+0.83
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 0 | -€0.84 -0.9 USD | ||
| K+S Aktiengesellschaft SDF.DE | €14.24 15.57 USD |
+0.28
|
€2.55B 2.79B USD | €142.40K 155.66K USD | €14.20 15.52 USD | €14.43 15.77 USD | €2.55B 2.79B USD | 0 | -€7.37 -8.05 USD | ||
| Verbio SE VBK.DE | €39.04 42.68 USD |
+3.61
|
€2.49B 2.72B USD | €25.54K 27.92K USD | €36.72 40.14 USD | €39.22 42.87 USD | €2.49B 2.72B USD | 0 | -€1.18 -1.2 USD | ||
| Jenoptik AG JEN.DE | €43.20 47.22 USD |
-2.39
|
€2.47B 2.7B USD | €66.41K 72.59K USD | €42.34 46.28 USD | €43.54 47.6 USD | €2.47B 2.7B USD | 36.30 | €1.19 1.3 USD | ||
| Hugo Boss AG BOSS.DE | €35.71 39.04 USD |
-0.14
|
€2.46B 2.69B USD | €25.47K 27.85K USD | €35.41 38.71 USD | €35.79 39.12 USD | €2.46B 2.69B USD | 10.69 | €3.34 3.65 USD | ||
| Jenoptik AG JEN.F | €43.00 47 USD |
+1.51
|
€2.46B 2.69B USD | €512.00 559.69 USD | €42.80 46.79 USD | €43.00 47 USD | €2.46B 2.69B USD | 36.13 | €1.19 1.3 USD | ||
| Aroundtown SA AT1.F | €2.33 2.55 USD |
-1.19
|
€2.41B 2.64B USD | €1.00K 1.09K USD | €2.33 2.54 USD | €2.36 2.58 USD | €2.41B 2.64B USD | 5.06 | €0.46 0.5 USD | ||
| TAG Immobilien AG TEG.DE | €12.64 13.82 USD |
-3.66
|
€2.39B 2.61B USD | €40.65K 44.43K USD | €12.64 13.82 USD | €13.02 14.23 USD | €2.39B 2.61B USD | 26.89 | €0.47 0.51 USD | ||
| Aroundtown SA AT1.DE | €2.29 2.5 USD |
-3.14
|
€2.37B 2.59B USD | €446.35K 487.92K USD | €2.29 2.5 USD | €2.34 2.56 USD | €2.37B 2.59B USD | 4.96 | €0.46 0.5 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.26 0.28 USD |
-7.85
|
€2.36B 2.58B USD | €350.00 382.6 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.36B 2.58B USD | 25.81 | €0.01 0.01 USD | ||
| Dermapharm Holding SE DMP.DE | €47.15 51.54 USD |
-0.84
|
€2.34B 2.55B USD | €341.00 372.76 USD | €46.70 51.05 USD | €47.35 51.76 USD | €2.34B 2.55B USD | 21.93 | €2.15 2.35 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €22.90 25.03 USD |
-3.13
|
€2.34B 2.55B USD | €95.04K 103.89K USD | €22.66 24.77 USD | €23.30 25.47 USD | €2.34B 2.55B USD | 8.23 | €2.78 3.04 USD | ||
| Südzucker AG SZU.DE | €11.34 12.4 USD |
0
|
€2.32B 2.53B USD | €10.63K 11.62K USD | €11.14 12.18 USD | €11.44 12.51 USD | €2.32B 2.53B USD | 0 | -€1.92 -2.09 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €26.22 28.66 USD |
-1.94
|
€2.30B 2.51B USD | €12.87K 14.07K USD | €26.20 28.64 USD | €26.52 28.99 USD | €2.30B 2.51B USD | 16.28 | €1.61 1.76 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.40 75.86 USD |
-0.43
|
€2.29B 2.5B USD | €246.00 268.91 USD | €69.40 75.86 USD | €72.10 78.82 USD | €2.29B 2.5B USD | 14.57 | €4.76 5.2 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.62 8.33 USD |
+17.59
|
€2.25B 2.46B USD | €14.07K 15.38K USD | €6.80 7.43 USD | €7.76 8.48 USD | €2.25B 2.46B USD | 0 | -€0.07 -0.07 USD | ||
| Vivendi SE VVU.DE | €2.23 2.44 USD |
+1.73
|
€2.23B 2.43B USD | €5.85K 6.39K USD | €2.19 2.4 USD | €2.23 2.44 USD | €2.23B 2.43B USD | 111.70 | €0.02 0.02 USD | ||
| SMA Solar Technology AG S92.DE | €58.80 64.28 USD |
-1.51
|
€2.04B 2.23B USD | €31.41K 34.33K USD | €57.25 62.58 USD | €59.35 64.88 USD | €2.04B 2.23B USD | 0 | -€5.43 -5.9 USD | ||
| Under Armour, Inc. U9R.F | €4.77 5.21 USD |
+0.11
|
€2.03B 2.22B USD | €17.29K 18.9K USD | €4.77 5.21 USD | €4.77 5.21 USD | €2.03B 2.22B USD | 0 | -€1.00 -1.09 USD | ||
| Endeavour Silver Corp. EJD.F | €6.81 7.44 USD |
-2.27
|
€2.02B 2.2B USD | €6.26K 6.84K USD | €6.80 7.44 USD | €6.95 7.6 USD | €2.02B 2.2B USD | 0 | -€0.05 -0.05 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.24 37.43 USD |
-1.89
|
€1.91B 2.09B USD | €10.75K 11.75K USD | €34.22 37.41 USD | €34.56 37.78 USD | €1.91B 2.09B USD | 15.49 | €2.21 2.42 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.00 0.0054 USD |
-9.09
|
€1.86B 2.03B USD | €206.09K 225.28K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.86B 2.03B USD | 0 | €0.00 0 USD | ||
| POET Technologies Inc. RI4A.F | €10.50 11.48 USD |
+1.55
|
€1.81B 1.98B USD | €2.84K 3.1K USD | €10.22 11.17 USD | €10.58 11.57 USD | €1.81B 1.98B USD | 0 | -€0.72 -0.7 USD | ||
| Ceconomy AG CEC.DE | €3.71 4.06 USD |
-3.01
|
€1.80B 1.97B USD | €250.00 273.28 USD | €3.71 4.06 USD | €3.90 4.26 USD | €1.80B 1.97B USD | 371.00 | €0.01 0.01 USD | ||
| Spark New Zealand Limited NZT.F | €0.92 1 USD |
+0.07
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €0.92 1 USD | €0.92 1 USD | €1.73B 1.89B USD | 13.07 | €0.07 0.08 USD | ||
| SUSS MicroTec SE SMHN.DE | €90.30 98.71 USD |
+0.33
|
€1.73B 1.89B USD | €27.00K 29.52K USD | €85.15 93.08 USD | €90.30 98.71 USD | €1.73B 1.89B USD | 30.61 | €2.95 3.22 USD | ||
| AlzChem Group AG ACT.DE | €169.40 185.18 USD |
-2.48
|
€1.71B 1.87B USD | €2.89K 3.16K USD | €168.40 184.08 USD | €172.50 188.57 USD | €1.71B 1.87B USD | 25.58 | €6.62 7.24 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.02 12.05 USD |
+5.72
|
€1.68B 1.83B USD | €2.72K 2.97K USD | €10.87 11.88 USD | €11.30 12.35 USD | €1.68B 1.83B USD | 0 | -€0.59 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €89.40 97.73 USD |
-1.97
|
€1.68B 1.83B USD | €638.00 697.42 USD | €89.40 97.73 USD | €90.20 98.6 USD | €1.68B 1.83B USD | 10.98 | €8.14 8.9 USD | ||
| DroneShield Limited DRH.F | €1.79 1.95 USD |
-0.17
|
€1.65B 1.8B USD | €9.06K 9.9K USD | €1.77 1.93 USD | €1.80 1.97 USD | €1.65B 1.8B USD | 0 | €0.00 0 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €8.83 9.65 USD |
-1.78
|
€1.56B 1.7B USD | €14.27K 15.59K USD | €8.82 9.64 USD | €9.03 9.87 USD | €1.56B 1.7B USD | 3.54 | €2.49 2.72 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.20 22.08 USD |
0
|
€1.53B 1.67B USD | €4.09K 4.47K USD | €20.10 21.97 USD | €20.45 22.35 USD | €1.53B 1.67B USD | 7.21 | €2.80 3.06 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.67 10.57 USD |
+1.63
|
€1.48B 1.62B USD | €2.15K 2.35K USD | €9.47 10.35 USD | €9.67 10.57 USD | €1.48B 1.62B USD | 34.53 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.65 10.55 USD |
+0.99
|
€1.47B 1.61B USD | €97.30K 106.36K USD | €9.26 10.12 USD | €9.68 10.58 USD | €1.47B 1.61B USD | 34.46 | €0.28 0.31 USD | ||
| Resolute Mining Limited RSM.F | €0.68 0.74 USD |
-0.99
|
€1.46B 1.6B USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.46B 1.6B USD | 13.59 | €0.05 0.05 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.39 8.07 USD |
+1.1
|
€1.44B 1.57B USD | €400.00 437.25 USD | €7.39 8.07 USD | €7.45 8.14 USD | €1.44B 1.57B USD | 0 | -€0.28 -0.3 USD | ||
| Befesa S.A. BFSA.DE | €34.90 38.15 USD |
-1.27
|
€1.40B 1.53B USD | €6.58K 7.2K USD | €34.55 37.77 USD | €35.15 38.42 USD | €1.40B 1.53B USD | 16.94 | €2.06 2.25 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.82 21.67 USD |
-2.36
|
€1.37B 1.5B USD | €12.72K 13.91K USD | €19.52 21.34 USD | €19.88 21.73 USD | €1.37B 1.5B USD | 0 | -€0.70 -0.7 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.4 USD |
-5.1
|
€1.35B 1.48B USD | €3.50K 3.83K USD | €1.29 1.4 USD | €1.34 1.47 USD | €1.35B 1.48B USD | 4.75 | €0.27 0.3 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.44 4.86 USD |
+4.78
|
€1.34B 1.46B USD | €6.11K 6.68K USD | €4.31 4.71 USD | €4.44 4.86 USD | €1.34B 1.46B USD | 0 | -€0.23 -0.2 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.18 15.5 USD |
+0.57
|
€1.33B 1.45B USD | €1.07K 1.17K USD | €14.08 15.39 USD | €14.20 15.52 USD | €1.33B 1.45B USD | 10.99 | €1.29 1.41 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.21 16.63 USD |
-6.34
|
€1.31B 1.44B USD | €159.99K 174.89K USD | €15.19 16.6 USD | €15.86 17.34 USD | €1.31B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| ATOSS Software SE AOF.DE | €78.50 85.81 USD |
-0.63
|
€1.25B 1.36B USD | €1.72K 1.88K USD | €77.50 84.72 USD | €79.00 86.36 USD | €1.25B 1.36B USD | 25.82 | €3.04 3.32 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.15 0.17 USD |
-12.07
|
€1.25B 1.36B USD | €22.41K 24.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.DE | €18.28 19.98 USD |
-2.14
|
€1.24B 1.36B USD | €2.08K 2.27K USD | €18.28 19.98 USD | €18.46 20.18 USD | €1.24B 1.36B USD | 20.31 | €0.90 0.98 USD | ||
| Klöckner & Co SE KCO.DE | €12.46 13.62 USD |
+0.32
|
€1.24B 1.36B USD | €512.00 559.69 USD | €12.40 13.55 USD | €12.46 13.62 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Vossloh AG VOS.DE | €64.10 70.07 USD |
-1.76
|
€1.24B 1.35B USD | €1.13K 1.24K USD | €63.95 69.91 USD | €64.85 70.89 USD | €1.24B 1.35B USD | 26.93 | €2.38 2.6 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.20 83.3 USD |
-0.52
|
€1.22B 1.33B USD | €4.02K 4.4K USD | €75.50 82.53 USD | €76.30 83.41 USD | €1.22B 1.33B USD | 8.79 | €8.66 9.47 USD | ||
| ITM Power Plc IJ8.DE | €1.77 1.93 USD |
+3.27
|
€1.22B 1.33B USD | €101.72K 111.2K USD | €1.68 1.84 USD | €1.77 1.93 USD | €1.22B 1.33B USD | 0 | -€0.06 -0.06 USD | ||
| ITM Power Plc IJ8.F | €1.76 1.92 USD |
+5.83
|
€1.21B 1.33B USD | €21.67K 23.69K USD | €1.66 1.81 USD | €1.79 1.96 USD | €1.21B 1.33B USD | 0 | -€0.06 -0.06 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.60 12.68 USD |
-6.45
|
€1.20B 1.31B USD | €5.06K 5.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.20B 1.31B USD | 6.40 | €1.81 1.98 USD | ||
| Adtran Networks SE ADV.DE | €23.00 25.14 USD |
+0.44
|
€1.20B 1.31B USD | €2.70K 2.95K USD | €22.90 25.03 USD | €23.00 25.14 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| 2G Energy AG 2GB.DE | €66.70 72.91 USD |
-1.55
|
€1.20B 1.31B USD | €18.20K 19.89K USD | €64.50 70.51 USD | €67.10 73.35 USD | €1.20B 1.31B USD | 48.33 | €1.38 1.51 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-0.17
|
€1.18B 1.29B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.18B 1.29B USD | 17.32 | €0.05 0.05 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €57.00 62.31 USD |
+0.44
|
€1.14B 1.25B USD | €23.32K 25.49K USD | €55.10 60.23 USD | €57.00 62.31 USD | €1.14B 1.25B USD | 16.10 | €3.54 3.87 USD | ||
| Alphamin Resources Corp. 21L.F | €0.84 0.92 USD |
-3
|
€1.08B 1.18B USD | €1.10K 1.2K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.08B 1.18B USD | 6.46 | €0.13 0.14 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.15 2.35 USD |
+2.09
|
€1.03B 1.12B USD | €3.15K 3.44K USD | €2.15 2.35 USD | €2.16 2.36 USD | €1.03B 1.12B USD | 0 | -€0.30 -0.3 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.82 1.99 USD |
-1.46
|
€1.01B 1.1B USD | €78.00 85.26 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.01B 1.1B USD | 13.01 | €0.14 0.15 USD | ||
| MPC Container Ships ASA MP2.F | €2.27 2.49 USD |
-1.3
|
€1.01B 1.1B USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €1.01B 1.1B USD | 5.41 | €0.42 0.46 USD | ||
| Redcare Pharmacy NV RDC.DE | €47.40 51.81 USD |
-1.9
|
€967.08M 1.06B USD | €14.70K 16.07K USD | €47.32 51.73 USD | €48.92 53.48 USD | €967.08M 1.06B USD | 0 | -€1.87 -2.04 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.22 16.63 USD |
-1.65
|
€952.10M 1.04B USD | €32.25K 35.25K USD | €15.20 16.62 USD | €15.38 16.81 USD | €952.10M 1.04B USD | 19.25 | €0.79 0.86 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-5.56
|
€938.60M 1.03B USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €938.60M 1.03B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.DE | €5.83 6.37 USD |
-2.1
|
€915.11M 1B USD | €66.15K 72.31K USD | €5.80 6.33 USD | €5.88 6.43 USD | €915.11M 1B USD | 7.47 | €0.78 0.85 USD | ||
| Deep Yellow Limited JMI.F | €0.93 1.02 USD |
-3.12
|
€907.44M 991.96M USD | €28.25K 30.88K USD | €0.93 1.02 USD | €0.93 1.02 USD | €907.44M 991.96M USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.DE | €170.20 186.05 USD |
-1.96
|
€904.81M 989.08M USD | €982.00 1.07K USD | €168.60 184.3 USD | €171.20 187.14 USD | €904.81M 989.08M USD | 17.10 | €9.95 10.88 USD | ||
| SAF-Holland SE SFQ.DE | €19.72 21.56 USD |
-2.13
|
€895.18M 978.55M USD | €8.54K 9.34K USD | €19.62 21.45 USD | €19.88 21.73 USD | €895.18M 978.55M USD | 17.60 | €1.12 1.22 USD | ||
| CureVac N.V. 5CV.DE | €3.91 4.27 USD |
+0.36
|
€890.74M 973.7M USD | €125.27K 136.94K USD | €3.86 4.22 USD | €3.96 4.33 USD | €890.74M 973.7M USD | 6.85 | €0.57 0.62 USD | ||
| Filtronic plc FTI.F | €4.04 4.42 USD |
-3.35
|
€888.57M 971.33M USD | €1.11K 1.21K USD | €4.04 4.42 USD | €4.16 4.55 USD | €888.57M 971.33M USD | 80.79 | €0.05 0.05 USD | ||
| Gerresheimer AG GXI.DE | €25.30 27.66 USD |
-2.84
|
€873.86M 955.25M USD | €9.43K 10.31K USD | €25.30 27.66 USD | €25.80 28.2 USD | €873.86M 955.25M USD | 37.20 | €0.68 0.74 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.97 5.44 USD |
-1.15
|
€871.45M 952.61M USD | €2.25K 2.46K USD | €4.92 5.37 USD | €5.10 5.57 USD | €871.45M 952.61M USD | 26.16 | €0.19 0.21 USD | ||
| JOST Werke SE JST.DE | €52.90 57.83 USD |
-0.75
|
€867.03M 947.78M USD | €6.25K 6.83K USD | €52.30 57.17 USD | €53.10 58.05 USD | €867.03M 947.78M USD | 73.47 | €0.72 0.79 USD | ||
| Evotec SE EVT.DE | €4.82 5.27 USD |
-2.19
|
€856.71M 936.5M USD | €104.13K 113.83K USD | €4.77 5.21 USD | €4.87 5.33 USD | €856.71M 936.5M USD | 0 | -€1.09 -1.1 USD | ||
| Evotec SE EVT.F | €4.82 5.27 USD |
-1.59
|
€856.36M 936.12M USD | €90.00 98.38 USD | €4.82 5.27 USD | €4.82 5.27 USD | €856.36M 936.12M USD | 0 | -€1.09 -1.1 USD | ||
| MLP SE MLP.DE | €7.87 8.6 USD |
-0.76
|
€856.36M 936.11M USD | €4.33K 4.73K USD | €7.87 8.6 USD | €7.88 8.61 USD | €856.36M 936.11M USD | 14.84 | €0.53 0.58 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.62 3.96 USD |
-1.2
|
€843.71M 922.29M USD | €20.18K 22.06K USD | €3.62 3.96 USD | €3.68 4.03 USD | €843.71M 922.29M USD | 0 | -€0.65 -0.7 USD | ||
| PVA TePla AG TPE.DE | €40.54 44.32 USD |
-0.44
|
€827.93M 905.04M USD | €23.13K 25.28K USD | €38.56 42.15 USD | €40.54 44.32 USD | €827.93M 905.04M USD | 405.39 | €0.10 0.11 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.50 28.97 USD |
+0.57
|
€814.90M 890.79M USD | €14.13K 15.44K USD | €25.30 27.66 USD | €26.55 29.02 USD | €814.90M 890.79M USD | 41.40 | €0.64 0.7 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.44 4.85 USD |
-4.72
|
€806.34M 881.44M USD | €30.00 32.79 USD | €4.41 4.82 USD | €4.44 4.85 USD | €806.34M 881.44M USD | 74.00 | €0.06 0.07 USD | ||
| PNE AG PNE3.DE | €10.20 11.15 USD |
-1.54
|
€781.35M 854.13M USD | €6.38K 6.97K USD | €10.14 11.08 USD | €10.42 11.39 USD | €781.35M 854.13M USD | 0 | -€0.01 -0.01 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.92 3.19 USD |
-2.6
|
€780.87M 853.6M USD | €680.00 743.33 USD | €2.92 3.19 USD | €2.92 3.19 USD | €780.87M 853.6M USD | 10.82 | €0.27 0.3 USD | ||
| Cancom SE COK.DE | €27.05 29.57 USD |
-1.46
|
€777.41M 849.81M USD | €4.40K 4.81K USD | €26.95 29.46 USD | €27.35 29.9 USD | €777.41M 849.81M USD | 49.18 | €0.55 0.6 USD | ||
| Standard Lithium Ltd. S5L.F | €3.14 3.43 USD |
+4.53
|
€764.74M 835.97M USD | €200.00 218.63 USD | €3.04 3.32 USD | €3.14 3.43 USD | €764.74M 835.97M USD | 0 | -€0.20 -0.2 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-2.32
|
€749.28M 819.06M USD | €18.20K 19.9K USD | €0.16 0.18 USD | €0.17 0.18 USD | €749.28M 819.06M USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.DE | €11.49 12.56 USD |
-6.59
|
€737.62M 806.32M USD | €6.64K 7.26K USD | €11.49 12.56 USD | €12.14 13.27 USD | €737.62M 806.32M USD | 0 | -€7.52 -8.2 USD | ||
| INDUS Holding AG INH.DE | €26.75 29.24 USD |
-1.29
|
€715.56M 782.21M USD | €6.98K 7.63K USD | €26.75 29.24 USD | €26.90 29.41 USD | €715.56M 782.21M USD | 10.13 | €2.64 2.89 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.13 5.6 USD |
+2.32
|
€696.86M 761.76M USD | €7.78K 8.5K USD | €4.97 5.43 USD | €5.13 5.6 USD | €696.86M 761.76M USD | 0 | -€11.16 -12.1 USD | ||
| Worldline SA WO6.DE | €0.30 0.33 USD |
+3.89
|
€687.76M 751.81M USD | €144.29K 157.73K USD | €0.29 0.32 USD | €0.31 0.34 USD | €687.76M 751.81M USD | 0 | -€18.35 -20.05 USD | ||
| IP Group Plc IOOA.F | €0.77 0.84 USD |
-2.55
|
€675.82M 738.76M USD | €2.50K 2.73K USD | €0.77 0.84 USD | €0.77 0.84 USD | €675.82M 738.76M USD | 9.56 | €0.08 0.09 USD | ||
| Worldline SA WO6.F | €0.28 0.31 USD |
-3.63
|
€658.11M 719.4M USD | €1.67K 1.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €658.11M 719.4M USD | 0 | -€18.35 -20.05 USD | ||
| PATRIZIA SE PAT.DE | €7.43 8.12 USD |
-0.27
|
€642.38M 702.2M USD | €45.31K 49.53K USD | €7.38 8.07 USD | €7.47 8.17 USD | €642.38M 702.2M USD | 37.14 | €0.20 0.22 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.20 102.97 USD |
-0.42
|
€640.46M 700.1M USD | €2.43K 2.65K USD | €93.50 102.21 USD | €95.20 104.07 USD | €640.46M 700.1M USD | 11.68 | €8.06 8.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||